32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 3 | 20230713 | 194600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230713 | 194500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230713 | 194400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230713 | 194300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230713 | 194200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230713 | 194100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230713 | 194000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230713 | 193900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230713 | 193800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230713 | 193700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230713 | 193600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230713 | 193500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230713 | 193400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230713 | 193300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230713 | 193200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230713 | 193100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230713 | 193000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230713 | 192900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230713 | 192800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230713 | 192700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230713 | 192600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230713 | 192500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230713 | 192400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230713 | 192300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230713 | 192200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230713 | 192100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230713 | 192000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230713 | 191900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230713 | 191800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230713 | 191700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 33 | 20230713 | 191600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230713 | 191500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230713 | 191400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230713 | 191300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230713 | 191200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230713 | 191100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230713 | 191000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230713 | 190900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230713 | 190800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230713 | 190700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230713 | 190600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230713 | 190500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230713 | 190400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230713 | 190300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230713 | 190200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230713 | 190100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230713 | 190000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230713 | 185900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230713 | 185800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230713 | 185700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230713 | 185600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230713 | 185500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230713 | 185400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230713 | 185300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230713 | 185200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230713 | 185100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230713 | 185000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230713 | 184900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230713 | 184800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230713 | 184700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 63 | 20230713 | 184600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230713 | 184500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230713 | 184400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230713 | 184300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230713 | 184200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230713 | 184100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230713 | 184000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230713 | 183900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230713 | 183800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230713 | 183700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230713 | 183600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230713 | 183500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230713 | 183400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230713 | 183300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230713 | 183200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230713 | 183100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230713 | 183000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230713 | 182900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230713 | 182800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230713 | 182700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230713 | 182600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230713 | 182500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230713 | 182400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230713 | 182300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230713 | 182200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230713 | 182100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230713 | 182000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230713 | 181900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230713 | 181800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230713 | 181700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 93 | 20230713 | 181600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230713 | 181500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230713 | 181400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230713 | 181300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230713 | 181200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230713 | 181100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230713 | 181000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230713 | 180900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230713 | 180800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230713 | 180700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230713 | 180600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230713 | 180500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230713 | 180400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230713 | 180300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230713 | 180200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230713 | 180100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230713 | 180000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230713 | 175900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230713 | 175800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230713 | 175700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230713 | 175600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230713 | 175500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230713 | 175400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230713 | 175300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230713 | 175200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230713 | 175100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230713 | 175000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230713 | 174900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230713 | 174800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230713 | 174700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 123 | 20230713 | 174600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230713 | 174500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230713 | 174400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230713 | 174300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230713 | 174200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230713 | 174100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230713 | 174000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230713 | 173900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230713 | 173800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230713 | 173700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230713 | 173600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230713 | 173500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230713 | 173400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230713 | 173300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230713 | 173200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230713 | 173100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230713 | 173000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230713 | 172900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230713 | 172800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230713 | 172700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230713 | 172600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230713 | 172500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230713 | 172400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230713 | 172300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230713 | 172200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230713 | 172100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230713 | 172000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230713 | 171900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230713 | 171800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230713 | 171700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 153 | 20230713 | 171600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230713 | 171500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230713 | 171400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230713 | 171300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230713 | 171200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230713 | 171100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230713 | 171000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230713 | 170900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230713 | 170800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230713 | 170700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230713 | 170600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230713 | 170500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230713 | 170400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230713 | 170300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230713 | 170200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230713 | 170100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230713 | 170000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230713 | 165900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230713 | 165800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230713 | 165700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230713 | 165600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230713 | 165500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230713 | 165400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230713 | 165300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230713 | 165200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230713 | 165100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230713 | 165000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230713 | 164900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230713 | 164800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230713 | 164700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 183 | 20230713 | 164600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230713 | 164500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230713 | 164400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230713 | 164300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230713 | 164200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230713 | 164100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230713 | 164000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230713 | 163900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230713 | 163800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230713 | 163700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230713 | 163600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230713 | 163500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230713 | 163400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230713 | 163300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230713 | 163200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230713 | 163100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230713 | 163000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230713 | 162900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230713 | 162800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230713 | 162700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230713 | 162600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230713 | 162500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230713 | 162400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230713 | 162300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230713 | 162200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230713 | 162100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230713 | 162000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230713 | 161900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230713 | 161800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230713 | 161700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 213 | 20230713 | 161600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230713 | 161500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230713 | 161400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230713 | 161300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230713 | 161200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230713 | 161100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230713 | 161000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230713 | 160900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230713 | 160800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230713 | 160700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230713 | 160600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230713 | 160500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230713 | 160400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230713 | 160300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230713 | 160200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230713 | 160100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230713 | 160000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230713 | 155900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230713 | 155800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230713 | 155700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230713 | 155600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230713 | 155500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230713 | 155400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230713 | 155300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230713 | 155200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230713 | 155100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230713 | 155000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230713 | 154900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230713 | 154800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230713 | 154700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 243 | 20230713 | 154600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230713 | 154500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230713 | 154400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230713 | 154300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230713 | 154200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230713 | 154100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230713 | 154000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230713 | 153900 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230713 | 153800 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230713 | 153700 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230713 | 153600 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230713 | 153500 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230713 | 153400 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230713 | 153300 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230713 | 153200 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230713 | 153100 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230713 | 153000 | 11130118200 | 8500 | 8500 | 8500 | 8500 | 23010 |
| 260 | 20230713 | 152900 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20230713 | 152800 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20230713 | 152700 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20230713 | 152600 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20230713 | 152500 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20230713 | 152400 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20230713 | 152300 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20230713 | 152200 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20230713 | 152100 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20230713 | 152000 | 10934533200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20230713 | 151900 | 10934533200 | 8470 | 8460 | 8470 | 8460 | 1759 |
| 271 | 20230713 | 151800 | 10919642150 | 8460 | 8460 | 8470 | 8460 | 1971 |
| 272 | 20230713 | 151700 | 10902950100 | 8460 | 8460 | 8470 | 8460 | 1260 |
| 273 | 20230713 | 151600 | 10892283590 | 8460 | 8460 | 8460 | 8450 | 308 |
| 274 | 20230713 | 151500 | 10889679410 | 8470 | 8450 | 8470 | 8450 | 1072 |
| 275 | 20230713 | 151400 | 10880605370 | 8450 | 8450 | 8470 | 8440 | 863 |
| 276 | 20230713 | 151300 | 10873305170 | 8450 | 8450 | 8460 | 8430 | 1471 |
| 277 | 20230713 | 151200 | 10860882220 | 8460 | 8460 | 8460 | 8440 | 1034 |
| 278 | 20230713 | 151100 | 10852137250 | 8460 | 8440 | 8460 | 8440 | 1737 |
| 279 | 20230713 | 151000 | 10837461660 | 8430 | 8430 | 8450 | 8420 | 1363 |
| 280 | 20230713 | 150900 | 10825961900 | 8430 | 8430 | 8440 | 8420 | 932 |
| 281 | 20230713 | 150800 | 10818105220 | 8440 | 8440 | 8440 | 8420 | 1245 |
| 282 | 20230713 | 150700 | 10807609620 | 8440 | 8420 | 8440 | 8420 | 275 |
| 283 | 20230713 | 150600 | 10805292850 | 8410 | 8420 | 8420 | 8410 | 620 |
| 284 | 20230713 | 150500 | 10800072750 | 8410 | 8430 | 8440 | 8410 | 3265 |
| 285 | 20230713 | 150400 | 10772579010 | 8430 | 8430 | 8440 | 8420 | 5078 |
| 286 | 20230713 | 150300 | 10729799490 | 8440 | 8450 | 8450 | 8420 | 5445 |
| 287 | 20230713 | 150200 | 10683871780 | 8450 | 8440 | 8450 | 8440 | 2980 |
| 288 | 20230713 | 150100 | 10658706110 | 8450 | 8450 | 8450 | 8440 | 878 |
| 289 | 20230713 | 150000 | 10651287610 | 8460 | 8460 | 8470 | 8450 | 2205 |
| 290 | 20230713 | 145900 | 10632635640 | 8450 | 8460 | 8460 | 8450 | 1268 |
| 291 | 20230713 | 145800 | 10621912280 | 8460 | 8450 | 8470 | 8450 | 203 |
| 292 | 20230713 | 145700 | 10620196110 | 8450 | 8450 | 8470 | 8450 | 420 |
| 293 | 20230713 | 145600 | 10616640500 | 8450 | 8460 | 8460 | 8450 | 2192 |
| 294 | 20230713 | 145500 | 10598111740 | 8460 | 8480 | 8490 | 8460 | 2216 |
| 295 | 20230713 | 145400 | 10579345950 | 8480 | 8470 | 8480 | 8470 | 622 |
| 296 | 20230713 | 145300 | 10574072900 | 8470 | 8470 | 8480 | 8470 | 909 |
| 297 | 20230713 | 145200 | 10566367430 | 8470 | 8480 | 8480 | 8470 | 184 |
| 298 | 20230713 | 145100 | 10564807630 | 8480 | 8480 | 8480 | 8470 | 218 |
| 299 | 20230713 | 145000 | 10562959090 | 8480 | 8480 | 8490 | 8480 | 2842 |
| 300 | 20230713 | 144900 | 10538846000 | 8480 | 8470 | 8480 | 8460 | 2941 |
| 301 | 20230713 | 144800 | 10513917370 | 8470 | 8470 | 8470 | 8460 | 1076 |
| 302 | 20230713 | 144700 | 10504808530 | 8470 | 8460 | 8470 | 8460 | 570 |
| 303 | 20230713 | 144600 | 10499981150 | 8460 | 8460 | 8460 | 8450 | 813 |
| 304 | 20230713 | 144500 | 10493103290 | 8460 | 8460 | 8460 | 8450 | 801 |
| 305 | 20230713 | 144400 | 10486334530 | 8450 | 8460 | 8460 | 8450 | 905 |
| 306 | 20230713 | 144300 | 10478684940 | 8460 | 8450 | 8460 | 8450 | 1224 |
| 307 | 20230713 | 144200 | 10468338080 | 8450 | 8450 | 8460 | 8450 | 2228 |
| 308 | 20230713 | 144100 | 10449505200 | 8450 | 8420 | 8470 | 8410 | 9299 |
| 309 | 20230713 | 144000 | 10371056600 | 8410 | 8400 | 8420 | 8400 | 3119 |
| 310 | 20230713 | 143900 | 10344808500 | 8400 | 8380 | 8400 | 8380 | 6971 |
| 311 | 20230713 | 143800 | 10286323230 | 8380 | 8390 | 8390 | 8370 | 1898 |
| 312 | 20230713 | 143700 | 10270431400 | 8390 | 8380 | 8390 | 8370 | 3677 |
| 313 | 20230713 | 143600 | 10239634100 | 8390 | 8380 | 8390 | 8350 | 9464 |
| 314 | 20230713 | 143500 | 10160497100 | 8380 | 8410 | 8410 | 8380 | 32690 |
| 315 | 20230713 | 143400 | 9885906130 | 8410 | 8430 | 8430 | 8410 | 5450 |
| 316 | 20230713 | 143300 | 9840060750 | 8430 | 8420 | 8430 | 8420 | 805 |
| 317 | 20230713 | 143200 | 9833282110 | 8430 | 8420 | 8430 | 8420 | 969 |
| 318 | 20230713 | 143100 | 9825123050 | 8420 | 8420 | 8430 | 8410 | 4807 |
| 319 | 20230713 | 143000 | 9784636140 | 8430 | 8440 | 8440 | 8420 | 1750 |
| 320 | 20230713 | 142900 | 9769900630 | 8440 | 8430 | 8440 | 8410 | 3903 |
| 321 | 20230713 | 142800 | 9737040880 | 8420 | 8430 | 8430 | 8410 | 4436 |
| 322 | 20230713 | 142700 | 9699702810 | 8430 | 8430 | 8430 | 8420 | 998 |
| 323 | 20230713 | 142600 | 9691296010 | 8430 | 8430 | 8430 | 8420 | 3528 |
| 324 | 20230713 | 142500 | 9661579680 | 8420 | 8420 | 8430 | 8420 | 6682 |
| 325 | 20230713 | 142400 | 9605317110 | 8420 | 8430 | 8440 | 8420 | 6694 |
| 326 | 20230713 | 142300 | 9548873140 | 8440 | 8440 | 8450 | 8430 | 1984 |
| 327 | 20230713 | 142200 | 9532128980 | 8450 | 8440 | 8450 | 8440 | 111 |
| 328 | 20230713 | 142100 | 9531192120 | 8460 | 8450 | 8460 | 8440 | 6916 |
| 329 | 20230713 | 142000 | 9472769570 | 8460 | 8470 | 8480 | 8450 | 6455 |
| 330 | 20230713 | 141900 | 9418174000 | 8480 | 8480 | 8480 | 8470 | 1152 |
| 331 | 20230713 | 141800 | 9408416520 | 8470 | 8470 | 8480 | 8470 | 1411 |
| 332 | 20230713 | 141700 | 9396454370 | 8480 | 8480 | 8490 | 8480 | 1720 |
| 333 | 20230713 | 141600 | 9381868740 | 8490 | 8490 | 8490 | 8480 | 716 |
| 334 | 20230713 | 141500 | 9375790000 | 8490 | 8480 | 8490 | 8480 | 832 |
| 335 | 20230713 | 141400 | 9368733720 | 8470 | 8470 | 8480 | 8470 | 1238 |
| 336 | 20230713 | 141300 | 9358247840 | 8470 | 8470 | 8470 | 8460 | 1055 |
| 337 | 20230713 | 141200 | 9349312090 | 8470 | 8460 | 8470 | 8460 | 27 |
| 338 | 20230713 | 141100 | 9349083540 | 8470 | 8470 | 8470 | 8460 | 588 |
| 339 | 20230713 | 141000 | 9344106520 | 8470 | 8470 | 8470 | 8460 | 415 |
| 340 | 20230713 | 140900 | 9340592750 | 8470 | 8470 | 8470 | 8460 | 1291 |
| 341 | 20230713 | 140800 | 9329660390 | 8470 | 8470 | 8470 | 8460 | 70 |
| 342 | 20230713 | 140700 | 9329067590 | 8470 | 8470 | 8470 | 8460 | 785 |
| 343 | 20230713 | 140600 | 9322424410 | 8470 | 8460 | 8470 | 8460 | 580 |
| 344 | 20230713 | 140500 | 9317517570 | 8470 | 8470 | 8470 | 8460 | 84 |
| 345 | 20230713 | 140400 | 9316806190 | 8470 | 8460 | 8470 | 8450 | 1698 |
| 346 | 20230713 | 140300 | 9302445090 | 8460 | 8460 | 8460 | 8460 | 2060 |
| 347 | 20230713 | 140200 | 9285017490 | 8470 | 8460 | 8470 | 8460 | 388 |
| 348 | 20230713 | 140100 | 9281734350 | 8470 | 8460 | 8470 | 8460 | 1541 |
| 349 | 20230713 | 140000 | 9268696540 | 8460 | 8470 | 8470 | 8450 | 124 |
| 350 | 20230713 | 135900 | 9267646490 | 8450 | 8470 | 8470 | 8450 | 3672 |
| 351 | 20230713 | 135800 | 9236615440 | 8480 | 8440 | 8480 | 8440 | 1990 |
| 352 | 20230713 | 135700 | 9219780390 | 8440 | 8460 | 8470 | 8440 | 6912 |
| 353 | 20230713 | 135600 | 9161398380 | 8470 | 8480 | 8480 | 8460 | 437 |
| 354 | 20230713 | 135500 | 9157700650 | 8480 | 8470 | 8480 | 8470 | 1729 |
| 355 | 20230713 | 135400 | 9143054430 | 8470 | 8460 | 8470 | 8460 | 1462 |
| 356 | 20230713 | 135300 | 9130673300 | 8460 | 8460 | 8470 | 8460 | 2942 |
| 357 | 20230713 | 135200 | 9105783560 | 8470 | 8470 | 8470 | 8460 | 1011 |
| 358 | 20230713 | 135100 | 9097221190 | 8470 | 8460 | 8470 | 8460 | 1270 |
| 359 | 20230713 | 135000 | 9086476900 | 8460 | 8470 | 8470 | 8450 | 1285 |
| 360 | 20230713 | 134900 | 9075608530 | 8470 | 8450 | 8470 | 8450 | 1552 |
| 361 | 20230713 | 134800 | 9062490580 | 8450 | 8470 | 8470 | 8450 | 2135 |
| 362 | 20230713 | 134700 | 9044445980 | 8460 | 8460 | 8470 | 8450 | 569 |
| 363 | 20230713 | 134600 | 9039633550 | 8460 | 8460 | 8460 | 8450 | 513 |
| 364 | 20230713 | 134500 | 9035298550 | 8450 | 8450 | 8450 | 8450 | 1445 |
| 365 | 20230713 | 134400 | 9023088300 | 8460 | 8460 | 8460 | 8450 | 56 |
| 366 | 20230713 | 134300 | 9022614780 | 8450 | 8460 | 8460 | 8450 | 1627 |
| 367 | 20230713 | 134200 | 9008854910 | 8460 | 8460 | 8470 | 8460 | 1490 |
| 368 | 20230713 | 134100 | 8996249470 | 8460 | 8450 | 8460 | 8450 | 215 |
| 369 | 20230713 | 134000 | 8994431720 | 8460 | 8460 | 8480 | 8460 | 2277 |
| 370 | 20230713 | 133900 | 8975162950 | 8450 | 8460 | 8460 | 8450 | 456 |
| 371 | 20230713 | 133800 | 8971305290 | 8460 | 8450 | 8460 | 8450 | 41 |
| 372 | 20230713 | 133700 | 8970958830 | 8450 | 8450 | 8450 | 8440 | 87 |
| 373 | 20230713 | 133600 | 8970224280 | 8460 | 8430 | 8460 | 8430 | 398 |
| 374 | 20230713 | 133500 | 8966859670 | 8460 | 8430 | 8460 | 8430 | 906 |
| 375 | 20230713 | 133400 | 8959215100 | 8430 | 8430 | 8430 | 8420 | 1139 |
| 376 | 20230713 | 133300 | 8949614600 | 8430 | 8430 | 8430 | 8410 | 9051 |
| 377 | 20230713 | 133200 | 8873362110 | 8430 | 8430 | 8430 | 8410 | 7456 |
| 378 | 20230713 | 133100 | 8810550590 | 8420 | 8430 | 8430 | 8420 | 4430 |
| 379 | 20230713 | 133000 | 8773235360 | 8430 | 8450 | 8450 | 8430 | 1955 |
| 380 | 20230713 | 132900 | 8756736090 | 8440 | 8440 | 8480 | 8440 | 1347 |
| 381 | 20230713 | 132800 | 8745354740 | 8450 | 8470 | 8480 | 8450 | 229 |
| 382 | 20230713 | 132700 | 8743415740 | 8470 | 8460 | 8470 | 8460 | 257 |
| 383 | 20230713 | 132600 | 8741240450 | 8460 | 8420 | 8490 | 8410 | 11464 |
| 384 | 20230713 | 132500 | 8644566280 | 8410 | 8430 | 8440 | 8410 | 21888 |
| 385 | 20230713 | 132400 | 8460369700 | 8430 | 8460 | 8460 | 8430 | 5015 |
| 386 | 20230713 | 132300 | 8418019720 | 8460 | 8460 | 8460 | 8460 | 765 |
| 387 | 20230713 | 132200 | 8411547820 | 8460 | 8480 | 8480 | 8460 | 2213 |
| 388 | 20230713 | 132100 | 8392825440 | 8480 | 8460 | 8480 | 8460 | 667 |
| 389 | 20230713 | 132000 | 8387182520 | 8450 | 8460 | 8470 | 8450 | 1918 |
| 390 | 20230713 | 131900 | 8370970050 | 8460 | 8450 | 8460 | 8440 | 2353 |
| 391 | 20230713 | 131800 | 8351087200 | 8450 | 8450 | 8460 | 8450 | 1221 |
| 392 | 20230713 | 131700 | 8340763350 | 8460 | 8450 | 8460 | 8430 | 8118 |
| 393 | 20230713 | 131600 | 8272230860 | 8450 | 8480 | 8500 | 8440 | 33426 |
| 394 | 20230713 | 131500 | 7989519360 | 8490 | 8510 | 8510 | 8480 | 2768 |
| 395 | 20230713 | 131400 | 7966017270 | 8500 | 8520 | 8520 | 8500 | 1055 |
| 396 | 20230713 | 131300 | 7957048010 | 8520 | 8500 | 8520 | 8500 | 2859 |
| 397 | 20230713 | 131200 | 7932716880 | 8510 | 8510 | 8510 | 8500 | 222 |
| 398 | 20230713 | 131100 | 7930829760 | 8500 | 8500 | 8500 | 8490 | 1308 |
| 399 | 20230713 | 131000 | 7919713860 | 8500 | 8500 | 8500 | 8490 | 186 |
| 400 | 20230713 | 130900 | 7918133160 | 8500 | 8500 | 8500 | 8490 | 1482 |
| 401 | 20230713 | 130800 | 7905549950 | 8490 | 8490 | 8500 | 8490 | 2750 |
| 402 | 20230713 | 130700 | 7882197270 | 8490 | 8490 | 8500 | 8480 | 907 |
| 403 | 20230713 | 130600 | 7874501130 | 8490 | 8500 | 8500 | 8490 | 941 |
| 404 | 20230713 | 130500 | 7866511860 | 8500 | 8510 | 8510 | 8490 | 1720 |
| 405 | 20230713 | 130400 | 7851900230 | 8510 | 8490 | 8520 | 8490 | 2353 |
| 406 | 20230713 | 130300 | 7831917040 | 8490 | 8540 | 8540 | 8480 | 11078 |
| 407 | 20230713 | 130200 | 7737683250 | 8550 | 8560 | 8560 | 8540 | 1055 |
| 408 | 20230713 | 130100 | 7728670590 | 8560 | 8560 | 8560 | 8550 | 440 |
| 409 | 20230713 | 130000 | 7724906190 | 8570 | 8580 | 8580 | 8550 | 319 |
| 410 | 20230713 | 125900 | 7722175330 | 8580 | 8560 | 8590 | 8560 | 1965 |
| 411 | 20230713 | 125800 | 7705331080 | 8540 | 8560 | 8560 | 8540 | 3876 |
| 412 | 20230713 | 125700 | 7672185060 | 8570 | 8590 | 8590 | 8570 | 1261 |
| 413 | 20230713 | 125600 | 7661371740 | 8600 | 8570 | 8600 | 8570 | 3980 |
| 414 | 20230713 | 125500 | 7627230720 | 8570 | 8550 | 8570 | 8550 | 1443 |
| 415 | 20230713 | 125400 | 7614873820 | 8550 | 8540 | 8550 | 8540 | 222 |
| 416 | 20230713 | 125300 | 7612976120 | 8540 | 8550 | 8550 | 8530 | 2063 |
| 417 | 20230713 | 125200 | 7595359690 | 8550 | 8550 | 8550 | 8530 | 1239 |
| 418 | 20230713 | 125100 | 7584775480 | 8550 | 8540 | 8550 | 8540 | 877 |
| 419 | 20230713 | 125000 | 7577279740 | 8540 | 8520 | 8540 | 8520 | 25 |
| 420 | 20230713 | 124900 | 7577066460 | 8520 | 8530 | 8550 | 8520 | 1051 |
| 421 | 20230713 | 124800 | 7568105350 | 8550 | 8540 | 8570 | 8520 | 1874 |
| 422 | 20230713 | 124700 | 7552092510 | 8570 | 8520 | 8570 | 8520 | 6909 |
| 423 | 20230713 | 124600 | 7493027840 | 8520 | 8490 | 8520 | 8480 | 32153 |
| 424 | 20230713 | 124500 | 7219757120 | 8490 | 8490 | 8490 | 8460 | 7215 |
| 425 | 20230713 | 124400 | 7158626230 | 8500 | 8480 | 8500 | 8480 | 1011 |
| 426 | 20230713 | 124300 | 7150041220 | 8490 | 8500 | 8500 | 8480 | 2798 |
| 427 | 20230713 | 124200 | 7126284850 | 8490 | 8490 | 8500 | 8480 | 5391 |
| 428 | 20230713 | 124100 | 7080541520 | 8500 | 8500 | 8500 | 8490 | 1109 |
| 429 | 20230713 | 124000 | 7071125900 | 8500 | 8490 | 8500 | 8490 | 569 |
| 430 | 20230713 | 123900 | 7066295030 | 8490 | 8480 | 8500 | 8480 | 2822 |
| 431 | 20230713 | 123800 | 7042343900 | 8500 | 8550 | 8550 | 8480 | 35772 |
| 432 | 20230713 | 123700 | 6737938430 | 8550 | 8550 | 8550 | 8540 | 177 |
| 433 | 20230713 | 123600 | 6736425510 | 8550 | 8550 | 8550 | 8540 | 2667 |
| 434 | 20230713 | 123500 | 6713648140 | 8550 | 8550 | 8550 | 8540 | 37 |
| 435 | 20230713 | 123400 | 6713331800 | 8540 | 8550 | 8550 | 8540 | 1044 |
| 436 | 20230713 | 123300 | 6704415900 | 8550 | 8540 | 8550 | 8540 | 1082 |
| 437 | 20230713 | 123200 | 6695175420 | 8550 | 8560 | 8560 | 8550 | 3617 |
| 438 | 20230713 | 123100 | 6664250060 | 8560 | 8550 | 8560 | 8550 | 1865 |
| 439 | 20230713 | 123000 | 6648299240 | 8560 | 8560 | 8560 | 8560 | 269 |
| 440 | 20230713 | 122900 | 6645996600 | 8560 | 8550 | 8560 | 8550 | 26 |
| 441 | 20230713 | 122800 | 6645774290 | 8550 | 8550 | 8550 | 8540 | 2179 |
| 442 | 20230713 | 122700 | 6627145650 | 8550 | 8550 | 8550 | 8550 | 916 |
| 443 | 20230713 | 122600 | 6619313850 | 8540 | 8540 | 8550 | 8540 | 1657 |
| 444 | 20230713 | 122500 | 6605160490 | 8540 | 8550 | 8550 | 8540 | 1602 |
| 445 | 20230713 | 122400 | 6591478180 | 8550 | 8560 | 8560 | 8540 | 4296 |
| 446 | 20230713 | 122300 | 6554784760 | 8560 | 8550 | 8570 | 8550 | 363 |
| 447 | 20230713 | 122200 | 6551677560 | 8550 | 8560 | 8560 | 8540 | 1980 |
| 448 | 20230713 | 122100 | 6534764110 | 8560 | 8570 | 8570 | 8540 | 11024 |
| 449 | 20230713 | 122000 | 6440504720 | 8570 | 8580 | 8590 | 8570 | 1540 |
| 450 | 20230713 | 121900 | 6427303010 | 8580 | 8590 | 8590 | 8580 | 2274 |
| 451 | 20230713 | 121800 | 6407791940 | 8590 | 8590 | 8590 | 8590 | 170 |
| 452 | 20230713 | 121700 | 6406331640 | 8600 | 8600 | 8600 | 8590 | 438 |
| 453 | 20230713 | 121600 | 6402566340 | 8600 | 8590 | 8600 | 8590 | 300 |
| 454 | 20230713 | 121500 | 6399987240 | 8580 | 8590 | 8610 | 8570 | 514 |
| 455 | 20230713 | 121400 | 6395570510 | 8580 | 8570 | 8580 | 8570 | 1617 |
| 456 | 20230713 | 121300 | 6381707670 | 8580 | 8580 | 8590 | 8570 | 3876 |
| 457 | 20230713 | 121200 | 6348468260 | 8570 | 8580 | 8590 | 8570 | 853 |
| 458 | 20230713 | 121100 | 6341156230 | 8580 | 8580 | 8590 | 8580 | 350 |
| 459 | 20230713 | 121000 | 6338153070 | 8580 | 8600 | 8600 | 8580 | 1461 |
| 460 | 20230713 | 120900 | 6325605410 | 8600 | 8610 | 8610 | 8590 | 367 |
| 461 | 20230713 | 120800 | 6322450770 | 8610 | 8580 | 8610 | 8580 | 345 |
| 462 | 20230713 | 120700 | 6319484320 | 8580 | 8600 | 8600 | 8580 | 840 |
| 463 | 20230713 | 120600 | 6312275300 | 8600 | 8600 | 8600 | 8590 | 434 |
| 464 | 20230713 | 120500 | 6308546720 | 8600 | 8610 | 8610 | 8600 | 1119 |
| 465 | 20230713 | 120400 | 6298914410 | 8610 | 8610 | 8610 | 8610 | 10 |
| 466 | 20230713 | 120300 | 6298828310 | 8610 | 8630 | 8630 | 8590 | 740 |
| 467 | 20230713 | 120200 | 6292452450 | 8620 | 8620 | 8630 | 8610 | 612 |
| 468 | 20230713 | 120100 | 6287177070 | 8590 | 8610 | 8610 | 8590 | 785 |
| 469 | 20230713 | 120000 | 6280432410 | 8620 | 8610 | 8620 | 8610 | 51 |
| 470 | 20230713 | 115900 | 6279993290 | 8610 | 8610 | 8610 | 8600 | 21 |
| 471 | 20230713 | 115800 | 6279812490 | 8600 | 8600 | 8610 | 8600 | 896 |
| 472 | 20230713 | 115700 | 6272102890 | 8600 | 8610 | 8610 | 8600 | 268 |
| 473 | 20230713 | 115600 | 6269797920 | 8610 | 8600 | 8610 | 8590 | 194 |
| 474 | 20230713 | 115500 | 6268129100 | 8610 | 8590 | 8610 | 8590 | 1038 |
| 475 | 20230713 | 115400 | 6259200950 | 8590 | 8590 | 8590 | 8590 | 643 |
| 476 | 20230713 | 115300 | 6253677580 | 8590 | 8600 | 8600 | 8590 | 255 |
| 477 | 20230713 | 115200 | 6251485580 | 8590 | 8580 | 8600 | 8580 | 84 |
| 478 | 20230713 | 115100 | 6250764210 | 8590 | 8590 | 8590 | 8580 | 147 |
| 479 | 20230713 | 115000 | 6249501580 | 8580 | 8590 | 8590 | 8580 | 63 |
| 480 | 20230713 | 114900 | 6248960840 | 8580 | 8580 | 8580 | 8580 | 51 |
| 481 | 20230713 | 114800 | 6248523260 | 8570 | 8560 | 8590 | 8560 | 2342 |
| 482 | 20230713 | 114700 | 6228422120 | 8560 | 8570 | 8570 | 8560 | 964 |
| 483 | 20230713 | 114600 | 6220165620 | 8560 | 8590 | 8590 | 8560 | 327 |
| 484 | 20230713 | 114500 | 6217363400 | 8580 | 8560 | 8580 | 8560 | 218 |
| 485 | 20230713 | 114400 | 6215497290 | 8560 | 8560 | 8560 | 8560 | 176 |
| 486 | 20230713 | 114300 | 6213990730 | 8570 | 8560 | 8570 | 8550 | 400 |
| 487 | 20230713 | 114200 | 6210568780 | 8560 | 8590 | 8590 | 8550 | 2993 |
| 488 | 20230713 | 114100 | 6184946240 | 8600 | 8590 | 8600 | 8590 | 1638 |
| 489 | 20230713 | 114000 | 6170873780 | 8580 | 8580 | 8580 | 8580 | 3 |
| 490 | 20230713 | 113900 | 6170848040 | 8560 | 8560 | 8580 | 8550 | 2451 |
| 491 | 20230713 | 113800 | 6149869150 | 8570 | 8580 | 8580 | 8570 | 121 |
| 492 | 20230713 | 113700 | 6148832080 | 8560 | 8570 | 8590 | 8560 | 1830 |
| 493 | 20230713 | 113600 | 6133152670 | 8570 | 8580 | 8580 | 8570 | 982 |
| 494 | 20230713 | 113500 | 6124733110 | 8570 | 8600 | 8600 | 8570 | 1709 |
| 495 | 20230713 | 113400 | 6110080870 | 8590 | 8590 | 8590 | 8590 | 85 |
| 496 | 20230713 | 113300 | 6109350720 | 8600 | 8600 | 8600 | 8600 | 905 |
| 497 | 20230713 | 113200 | 6101567720 | 8610 | 8570 | 8610 | 8540 | 2447 |
| 498 | 20230713 | 113100 | 6080572450 | 8540 | 8560 | 8570 | 8530 | 18918 |
| 499 | 20230713 | 113000 | 5918897310 | 8560 | 8560 | 8560 | 8560 | 3890 |
| 500 | 20230713 | 112900 | 5885598910 | 8570 | 8570 | 8570 | 8570 | 2657 |
| 501 | 20230713 | 112800 | 5862828420 | 8580 | 8580 | 8600 | 8580 | 493 |
| 502 | 20230713 | 112700 | 5858596820 | 8580 | 8590 | 8590 | 8570 | 257 |
| 503 | 20230713 | 112600 | 5856390260 | 8600 | 8600 | 8600 | 8570 | 1933 |
| 504 | 20230713 | 112500 | 5839790600 | 8600 | 8600 | 8620 | 8600 | 883 |
| 505 | 20230713 | 112400 | 5832196200 | 8600 | 8570 | 8600 | 8570 | 1415 |
| 506 | 20230713 | 112300 | 5820045990 | 8580 | 8580 | 8580 | 8570 | 421 |
| 507 | 20230713 | 112200 | 5816435830 | 8570 | 8580 | 8580 | 8570 | 1973 |
| 508 | 20230713 | 112100 | 5799522790 | 8580 | 8590 | 8590 | 8580 | 2749 |
| 509 | 20230713 | 112000 | 5775936150 | 8600 | 8600 | 8600 | 8600 | 824 |
| 510 | 20230713 | 111900 | 5768849750 | 8600 | 8600 | 8620 | 8590 | 506 |
| 511 | 20230713 | 111800 | 5764498450 | 8600 | 8570 | 8600 | 8570 | 1793 |
| 512 | 20230713 | 111700 | 5749104450 | 8570 | 8570 | 8580 | 8550 | 944 |
| 513 | 20230713 | 111600 | 5741026360 | 8550 | 8550 | 8550 | 8550 | 2111 |
| 514 | 20230713 | 111500 | 5722977310 | 8550 | 8530 | 8560 | 8530 | 9136 |
| 515 | 20230713 | 111400 | 5644906530 | 8530 | 8540 | 8540 | 8530 | 657 |
| 516 | 20230713 | 111300 | 5639298310 | 8540 | 8570 | 8570 | 8530 | 14521 |
| 517 | 20230713 | 111200 | 5515127840 | 8570 | 8620 | 8620 | 8570 | 7629 |
| 518 | 20230713 | 111100 | 5449576070 | 8620 | 8620 | 8640 | 8620 | 1145 |
| 519 | 20230713 | 111000 | 5439691780 | 8620 | 8610 | 8630 | 8610 | 2574 |
| 520 | 20230713 | 110900 | 5417512450 | 8610 | 8620 | 8620 | 8600 | 1882 |
| 521 | 20230713 | 110800 | 5401310700 | 8610 | 8620 | 8620 | 8610 | 519 |
| 522 | 20230713 | 110700 | 5396837920 | 8620 | 8620 | 8620 | 8620 | 276 |
| 523 | 20230713 | 110600 | 5394458800 | 8620 | 8610 | 8620 | 8610 | 51 |
| 524 | 20230713 | 110500 | 5394019190 | 8640 | 8600 | 8640 | 8600 | 1990 |
| 525 | 20230713 | 110400 | 5376853820 | 8610 | 8610 | 8610 | 8600 | 370 |
| 526 | 20230713 | 110300 | 5373668170 | 8610 | 8610 | 8610 | 8600 | 1347 |
| 527 | 20230713 | 110200 | 5362071180 | 8610 | 8600 | 8640 | 8600 | 4894 |
| 528 | 20230713 | 110100 | 5319893570 | 8630 | 8610 | 8630 | 8600 | 2249 |
| 529 | 20230713 | 110000 | 5300519490 | 8610 | 8650 | 8650 | 8600 | 8103 |
| 530 | 20230713 | 105900 | 5230634820 | 8640 | 8640 | 8650 | 8640 | 267 |
| 531 | 20230713 | 105800 | 5228327920 | 8650 | 8640 | 8650 | 8640 | 355 |
| 532 | 20230713 | 105700 | 5225257180 | 8640 | 8650 | 8650 | 8640 | 13 |
| 533 | 20230713 | 105600 | 5225144760 | 8640 | 8640 | 8640 | 8630 | 192 |
| 534 | 20230713 | 105500 | 5223486240 | 8630 | 8630 | 8630 | 8620 | 971 |
| 535 | 20230713 | 105400 | 5215106520 | 8610 | 8630 | 8630 | 8610 | 1716 |
| 536 | 20230713 | 105300 | 5200330740 | 8610 | 8610 | 8630 | 8610 | 2801 |
| 537 | 20230713 | 105200 | 5176209890 | 8620 | 8650 | 8650 | 8620 | 4438 |
| 538 | 20230713 | 105100 | 5137915550 | 8650 | 8640 | 8650 | 8640 | 2148 |
| 539 | 20230713 | 105000 | 5119344610 | 8640 | 8650 | 8660 | 8640 | 2749 |
| 540 | 20230713 | 104900 | 5095579050 | 8650 | 8650 | 8650 | 8650 | 474 |
| 541 | 20230713 | 104800 | 5091478950 | 8650 | 8660 | 8660 | 8650 | 1357 |
| 542 | 20230713 | 104700 | 5079732200 | 8660 | 8670 | 8670 | 8660 | 210 |
| 543 | 20230713 | 104600 | 5077913590 | 8670 | 8650 | 8670 | 8650 | 712 |
| 544 | 20230713 | 104500 | 5071748560 | 8650 | 8650 | 8670 | 8650 | 1481 |
| 545 | 20230713 | 104400 | 5058921370 | 8640 | 8680 | 8680 | 8640 | 7379 |
| 546 | 20230713 | 104300 | 4995085120 | 8690 | 8680 | 8690 | 8680 | 3017 |
| 547 | 20230713 | 104200 | 4968869470 | 8680 | 8690 | 8690 | 8680 | 436 |
| 548 | 20230713 | 104100 | 4965084490 | 8700 | 8720 | 8720 | 8700 | 1920 |
| 549 | 20230713 | 104000 | 4948375480 | 8710 | 8720 | 8720 | 8710 | 293 |
| 550 | 20230713 | 103900 | 4945822470 | 8730 | 8730 | 8740 | 8710 | 545 |
| 551 | 20230713 | 103800 | 4941061340 | 8730 | 8720 | 8740 | 8720 | 3390 |
| 552 | 20230713 | 103700 | 4911498700 | 8720 | 8710 | 8720 | 8700 | 761 |
| 553 | 20230713 | 103600 | 4904867970 | 8710 | 8730 | 8740 | 8700 | 2841 |
| 554 | 20230713 | 103500 | 4880108650 | 8730 | 8750 | 8760 | 8720 | 4487 |
| 555 | 20230713 | 103400 | 4840904820 | 8770 | 8770 | 8770 | 8740 | 3470 |
| 556 | 20230713 | 103300 | 4810527320 | 8770 | 8760 | 8770 | 8750 | 3091 |
| 557 | 20230713 | 103200 | 4783456720 | 8760 | 8740 | 8760 | 8730 | 1926 |
| 558 | 20230713 | 103100 | 4766600630 | 8740 | 8750 | 8750 | 8740 | 970 |
| 559 | 20230713 | 103000 | 4758115770 | 8750 | 8740 | 8760 | 8730 | 2554 |
| 560 | 20230713 | 102900 | 4735794230 | 8730 | 8740 | 8760 | 8730 | 2679 |
| 561 | 20230713 | 102800 | 4712391560 | 8740 | 8770 | 8770 | 8730 | 3405 |
| 562 | 20230713 | 102700 | 4682596850 | 8770 | 8760 | 8770 | 8740 | 2591 |
| 563 | 20230713 | 102600 | 4659896240 | 8760 | 8740 | 8770 | 8740 | 13030 |
| 564 | 20230713 | 102500 | 4545841380 | 8740 | 8730 | 8740 | 8730 | 2063 |
| 565 | 20230713 | 102400 | 4527830780 | 8720 | 8700 | 8730 | 8680 | 7346 |
| 566 | 20230713 | 102300 | 4463791570 | 8680 | 8700 | 8720 | 8680 | 2586 |
| 567 | 20230713 | 102200 | 4441300080 | 8700 | 8680 | 8700 | 8670 | 2000 |
| 568 | 20230713 | 102100 | 4423929810 | 8680 | 8680 | 8690 | 8670 | 4523 |
| 569 | 20230713 | 102000 | 4384701540 | 8690 | 8700 | 8700 | 8680 | 1127 |
| 570 | 20230713 | 101900 | 4374908370 | 8700 | 8720 | 8720 | 8690 | 1640 |
| 571 | 20230713 | 101800 | 4360653850 | 8700 | 8710 | 8730 | 8690 | 8193 |
| 572 | 20230713 | 101700 | 4289319460 | 8710 | 8700 | 8710 | 8690 | 2068 |
| 573 | 20230713 | 101600 | 4271328810 | 8700 | 8690 | 8700 | 8690 | 616 |
| 574 | 20230713 | 101500 | 4265975740 | 8690 | 8700 | 8700 | 8690 | 754 |
| 575 | 20230713 | 101400 | 4259417940 | 8700 | 8700 | 8700 | 8680 | 1344 |
| 576 | 20230713 | 101300 | 4247740330 | 8700 | 8710 | 8720 | 8700 | 2637 |
| 577 | 20230713 | 101200 | 4224783480 | 8700 | 8700 | 8700 | 8680 | 3106 |
| 578 | 20230713 | 101100 | 4197769140 | 8700 | 8670 | 8700 | 8640 | 22698 |
| 579 | 20230713 | 101000 | 4001336070 | 8670 | 8640 | 8680 | 8640 | 5598 |
| 580 | 20230713 | 100900 | 3952802980 | 8670 | 8680 | 8680 | 8640 | 11631 |
| 581 | 20230713 | 100800 | 3852309480 | 8670 | 8680 | 8680 | 8670 | 129 |
| 582 | 20230713 | 100700 | 3851191010 | 8680 | 8680 | 8680 | 8680 | 597 |
| 583 | 20230713 | 100600 | 3846009050 | 8640 | 8680 | 8680 | 8640 | 1332 |
| 584 | 20230713 | 100500 | 3834493210 | 8640 | 8670 | 8690 | 8640 | 3226 |
| 585 | 20230713 | 100400 | 3806545890 | 8660 | 8640 | 8660 | 8620 | 14506 |
| 586 | 20230713 | 100300 | 3681037210 | 8640 | 8660 | 8660 | 8640 | 696 |
| 587 | 20230713 | 100200 | 3675017120 | 8650 | 8650 | 8650 | 8640 | 3460 |
| 588 | 20230713 | 100100 | 3645098180 | 8660 | 8660 | 8670 | 8650 | 3021 |
| 589 | 20230713 | 100000 | 3618936720 | 8660 | 8670 | 8670 | 8660 | 368 |
| 590 | 20230713 | 095900 | 3615746280 | 8670 | 8660 | 8670 | 8660 | 596 |
| 591 | 20230713 | 095800 | 3610582060 | 8660 | 8670 | 8670 | 8660 | 1718 |
| 592 | 20230713 | 095700 | 3595704170 | 8670 | 8680 | 8680 | 8660 | 3097 |
| 593 | 20230713 | 095600 | 3568862710 | 8680 | 8670 | 8680 | 8660 | 3645 |
| 594 | 20230713 | 095500 | 3537250820 | 8670 | 8660 | 8670 | 8650 | 1363 |
| 595 | 20230713 | 095400 | 3525439770 | 8650 | 8650 | 8660 | 8650 | 2570 |
| 596 | 20230713 | 095300 | 3503198850 | 8650 | 8650 | 8650 | 8640 | 305 |
| 597 | 20230713 | 095200 | 3500561600 | 8650 | 8640 | 8650 | 8610 | 3801 |
| 598 | 20230713 | 095100 | 3467819150 | 8640 | 8630 | 8640 | 8610 | 3412 |
| 599 | 20230713 | 095000 | 3438409190 | 8630 | 8650 | 8650 | 8630 | 800 |
| 600 | 20230713 | 094900 | 3431501380 | 8640 | 8650 | 8650 | 8640 | 136 |
| 601 | 20230713 | 094800 | 3430325130 | 8650 | 8660 | 8660 | 8630 | 315 |
| 602 | 20230713 | 094700 | 3427604150 | 8660 | 8670 | 8670 | 8640 | 4619 |
| 603 | 20230713 | 094600 | 3387663610 | 8660 | 8650 | 8680 | 8650 | 5307 |
| 604 | 20230713 | 094500 | 3341686770 | 8650 | 8620 | 8650 | 8620 | 2740 |
| 605 | 20230713 | 094400 | 3318034100 | 8610 | 8620 | 8620 | 8610 | 4063 |
| 606 | 20230713 | 094300 | 3283036990 | 8620 | 8600 | 8620 | 8590 | 6660 |
| 607 | 20230713 | 094200 | 3225786200 | 8600 | 8620 | 8620 | 8600 | 3312 |
| 608 | 20230713 | 094100 | 3197270820 | 8620 | 8630 | 8630 | 8620 | 3321 |
| 609 | 20230713 | 094000 | 3168635260 | 8630 | 8650 | 8650 | 8630 | 1469 |
| 610 | 20230713 | 093900 | 3155942930 | 8650 | 8640 | 8650 | 8640 | 2389 |
| 611 | 20230713 | 093800 | 3135294300 | 8640 | 8640 | 8650 | 8630 | 7571 |
| 612 | 20230713 | 093700 | 3069895860 | 8640 | 8650 | 8660 | 8640 | 7032 |
| 613 | 20230713 | 093600 | 3009062090 | 8650 | 8650 | 8660 | 8640 | 3519 |
| 614 | 20230713 | 093500 | 2978629480 | 8650 | 8650 | 8660 | 8650 | 629 |
| 615 | 20230713 | 093400 | 2973188610 | 8660 | 8680 | 8680 | 8660 | 4819 |
| 616 | 20230713 | 093300 | 2931429370 | 8680 | 8610 | 8680 | 8610 | 3787 |
| 617 | 20230713 | 093200 | 2898680780 | 8620 | 8620 | 8630 | 8620 | 1051 |
| 618 | 20230713 | 093100 | 2889621150 | 8580 | 8620 | 8650 | 8570 | 10537 |
| 619 | 20230713 | 093000 | 2798924120 | 8610 | 8620 | 8630 | 8610 | 1156 |
| 620 | 20230713 | 092900 | 2788954430 | 8620 | 8600 | 8630 | 8590 | 1900 |
| 621 | 20230713 | 092800 | 2772583820 | 8590 | 8610 | 8640 | 8560 | 7930 |
| 622 | 20230713 | 092700 | 2704279410 | 8610 | 8560 | 8610 | 8550 | 23986 |
| 623 | 20230713 | 092600 | 2497968340 | 8550 | 8550 | 8560 | 8540 | 4038 |
| 624 | 20230713 | 092500 | 2463443880 | 8560 | 8590 | 8590 | 8550 | 2163 |
| 625 | 20230713 | 092400 | 2444919100 | 8590 | 8600 | 8600 | 8570 | 1611 |
| 626 | 20230713 | 092300 | 2431090860 | 8600 | 8600 | 8610 | 8580 | 6489 |
| 627 | 20230713 | 092200 | 2375289070 | 8600 | 8610 | 8610 | 8580 | 1232 |
| 628 | 20230713 | 092100 | 2364691770 | 8610 | 8550 | 8610 | 8550 | 12080 |
| 629 | 20230713 | 092000 | 2261108770 | 8550 | 8570 | 8570 | 8550 | 4312 |
| 630 | 20230713 | 091900 | 2224212820 | 8570 | 8560 | 8580 | 8560 | 530 |
| 631 | 20230713 | 091800 | 2219671690 | 8560 | 8580 | 8590 | 8560 | 2867 |
| 632 | 20230713 | 091700 | 2195073680 | 8590 | 8550 | 8590 | 8530 | 7937 |
| 633 | 20230713 | 091600 | 2127151630 | 8550 | 8490 | 8560 | 8490 | 2225 |
| 634 | 20230713 | 091500 | 2108157140 | 8540 | 8480 | 8540 | 8470 | 6735 |
| 635 | 20230713 | 091400 | 2050871730 | 8480 | 8490 | 8490 | 8470 | 7813 |
| 636 | 20230713 | 091300 | 1984629600 | 8490 | 8510 | 8520 | 8470 | 5894 |
| 637 | 20230713 | 091200 | 1934548200 | 8510 | 8530 | 8540 | 8510 | 3322 |
| 638 | 20230713 | 091100 | 1906261510 | 8520 | 8490 | 8530 | 8490 | 6105 |
| 639 | 20230713 | 091000 | 1854310960 | 8490 | 8460 | 8530 | 8460 | 6405 |
| 640 | 20230713 | 090900 | 1800045250 | 8460 | 8470 | 8510 | 8460 | 18296 |
| 641 | 20230713 | 090800 | 1645106640 | 8470 | 8510 | 8530 | 8470 | 17056 |
| 642 | 20230713 | 090700 | 1500234000 | 8530 | 8450 | 8550 | 8450 | 10848 |
| 643 | 20230713 | 090600 | 1408157150 | 8470 | 8520 | 8540 | 8430 | 30017 |
| 644 | 20230713 | 090500 | 1153821230 | 8510 | 8680 | 8680 | 8510 | 46461 |
| 645 | 20230713 | 090400 | 752930220 | 8680 | 8730 | 8750 | 8680 | 18922 |
| 646 | 20230713 | 090300 | 588140340 | 8750 | 8770 | 8780 | 8730 | 6096 |
| 647 | 20230713 | 090200 | 534816420 | 8770 | 8730 | 8780 | 8720 | 14326 |
| 648 | 20230713 | 090100 | 409310420 | 8730 | 8760 | 8770 | 8730 | 21071 |
| 649 | 20230713 | 090000 | 224987480 | 8770 | 8740 | 8780 | 8740 | 25521 |