33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 3 | 20230714 | 194500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20230714 | 194400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20230714 | 194300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20230714 | 194200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20230714 | 194100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20230714 | 194000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20230714 | 193900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20230714 | 193800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20230714 | 193700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20230714 | 193600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20230714 | 193500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20230714 | 193400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20230714 | 193300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20230714 | 193200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20230714 | 193100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20230714 | 193000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20230714 | 192900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20230714 | 192800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20230714 | 192700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20230714 | 192600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20230714 | 192500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20230714 | 192400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20230714 | 192300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20230714 | 192200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20230714 | 192100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20230714 | 192000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20230714 | 191900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20230714 | 191800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20230714 | 191700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20230714 | 191600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 33 | 20230714 | 191500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20230714 | 191400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20230714 | 191300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20230714 | 191200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20230714 | 191100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20230714 | 191000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20230714 | 190900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20230714 | 190800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20230714 | 190700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20230714 | 190600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20230714 | 190500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20230714 | 190400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20230714 | 190300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20230714 | 190200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20230714 | 190100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20230714 | 190000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20230714 | 185900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20230714 | 185800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20230714 | 185700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20230714 | 185600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20230714 | 185500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20230714 | 185400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20230714 | 185300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20230714 | 185200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20230714 | 185100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20230714 | 185000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20230714 | 184900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20230714 | 184800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20230714 | 184700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20230714 | 184600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 63 | 20230714 | 184500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20230714 | 184400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20230714 | 184300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20230714 | 184200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20230714 | 184100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20230714 | 184000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20230714 | 183900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20230714 | 183800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20230714 | 183700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20230714 | 183600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20230714 | 183500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20230714 | 183400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20230714 | 183300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20230714 | 183200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20230714 | 183100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20230714 | 183000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20230714 | 182900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20230714 | 182800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20230714 | 182700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20230714 | 182600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20230714 | 182500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20230714 | 182400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20230714 | 182300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20230714 | 182200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20230714 | 182100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20230714 | 182000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20230714 | 181900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20230714 | 181800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20230714 | 181700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20230714 | 181600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 93 | 20230714 | 181500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20230714 | 181400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20230714 | 181300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20230714 | 181200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20230714 | 181100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20230714 | 181000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20230714 | 180900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20230714 | 180800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20230714 | 180700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20230714 | 180600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20230714 | 180500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20230714 | 180400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20230714 | 180300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20230714 | 180200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20230714 | 180100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20230714 | 180000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20230714 | 175900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20230714 | 175800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20230714 | 175700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20230714 | 175600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20230714 | 175500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20230714 | 175400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20230714 | 175300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20230714 | 175200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20230714 | 175100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20230714 | 175000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20230714 | 174900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20230714 | 174800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20230714 | 174700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20230714 | 174600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 123 | 20230714 | 174500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20230714 | 174400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20230714 | 174300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20230714 | 174200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20230714 | 174100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20230714 | 174000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20230714 | 173900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20230714 | 173800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20230714 | 173700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20230714 | 173600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20230714 | 173500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20230714 | 173400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20230714 | 173300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20230714 | 173200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20230714 | 173100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20230714 | 173000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20230714 | 172900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20230714 | 172800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20230714 | 172700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20230714 | 172600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20230714 | 172500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20230714 | 172400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20230714 | 172300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20230714 | 172200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20230714 | 172100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20230714 | 172000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20230714 | 171900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20230714 | 171800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20230714 | 171700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20230714 | 171600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 153 | 20230714 | 171500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20230714 | 171400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20230714 | 171300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20230714 | 171200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20230714 | 171100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20230714 | 171000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20230714 | 170900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20230714 | 170800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20230714 | 170700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20230714 | 170600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20230714 | 170500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20230714 | 170400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20230714 | 170300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20230714 | 170200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20230714 | 170100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20230714 | 170000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20230714 | 165900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20230714 | 165800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20230714 | 165700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20230714 | 165600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20230714 | 165500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20230714 | 165400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20230714 | 165300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20230714 | 165200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20230714 | 165100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20230714 | 165000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20230714 | 164900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20230714 | 164800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20230714 | 164700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20230714 | 164600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 183 | 20230714 | 164500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20230714 | 164400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20230714 | 164300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20230714 | 164200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20230714 | 164100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20230714 | 164000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20230714 | 163900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20230714 | 163800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20230714 | 163700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20230714 | 163600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20230714 | 163500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20230714 | 163400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20230714 | 163300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20230714 | 163200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20230714 | 163100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20230714 | 163000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20230714 | 162900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20230714 | 162800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20230714 | 162700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20230714 | 162600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20230714 | 162500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20230714 | 162400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20230714 | 162300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20230714 | 162200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20230714 | 162100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20230714 | 162000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20230714 | 161900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20230714 | 161800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20230714 | 161700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20230714 | 161600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 213 | 20230714 | 161500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20230714 | 161400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20230714 | 161300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20230714 | 161200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20230714 | 161100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20230714 | 161000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20230714 | 160900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20230714 | 160800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20230714 | 160700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20230714 | 160600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20230714 | 160500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20230714 | 160400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20230714 | 160300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20230714 | 160200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20230714 | 160100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20230714 | 160000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20230714 | 155900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20230714 | 155800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20230714 | 155700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20230714 | 155600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20230714 | 155500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20230714 | 155400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20230714 | 155300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20230714 | 155200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20230714 | 155100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20230714 | 155000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20230714 | 154900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20230714 | 154800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20230714 | 154700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20230714 | 154600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 243 | 20230714 | 154500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20230714 | 154400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20230714 | 154300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20230714 | 154200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20230714 | 154100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20230714 | 154000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20230714 | 153900 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20230714 | 153800 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20230714 | 153700 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20230714 | 153600 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20230714 | 153500 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20230714 | 153400 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20230714 | 153300 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20230714 | 153200 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20230714 | 153100 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20230714 | 153000 | 13751252670 | 8790 | 8790 | 8790 | 8790 | 25082 |
| 259 | 20230714 | 152900 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230714 | 152800 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230714 | 152700 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230714 | 152600 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230714 | 152500 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230714 | 152400 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230714 | 152300 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230714 | 152200 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230714 | 152100 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20230714 | 152000 | 13530781890 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20230714 | 151900 | 13530781890 | 8750 | 8750 | 8770 | 8750 | 5263 |
| 270 | 20230714 | 151800 | 13484677800 | 8750 | 8770 | 8780 | 8750 | 6816 |
| 271 | 20230714 | 151700 | 13424890340 | 8770 | 8780 | 8780 | 8760 | 4581 |
| 272 | 20230714 | 151600 | 13384725330 | 8780 | 8750 | 8780 | 8750 | 3301 |
| 273 | 20230714 | 151500 | 13355785870 | 8750 | 8740 | 8760 | 8740 | 7023 |
| 274 | 20230714 | 151400 | 13294322810 | 8740 | 8750 | 8750 | 8730 | 3950 |
| 275 | 20230714 | 151300 | 13259773300 | 8740 | 8740 | 8750 | 8740 | 1103 |
| 276 | 20230714 | 151200 | 13250132550 | 8750 | 8760 | 8760 | 8740 | 759 |
| 277 | 20230714 | 151100 | 13243496610 | 8750 | 8730 | 8760 | 8730 | 5631 |
| 278 | 20230714 | 151000 | 13194238520 | 8740 | 8730 | 8740 | 8730 | 315 |
| 279 | 20230714 | 150900 | 13191487420 | 8740 | 8740 | 8750 | 8730 | 1356 |
| 280 | 20230714 | 150800 | 13179637160 | 8740 | 8690 | 8740 | 8690 | 3890 |
| 281 | 20230714 | 150700 | 13145731900 | 8700 | 8740 | 8740 | 8690 | 12626 |
| 282 | 20230714 | 150600 | 13035774780 | 8740 | 8750 | 8760 | 8720 | 3109 |
| 283 | 20230714 | 150500 | 13008632430 | 8750 | 8760 | 8760 | 8750 | 658 |
| 284 | 20230714 | 150400 | 13002870150 | 8760 | 8770 | 8770 | 8740 | 1759 |
| 285 | 20230714 | 150300 | 12987467360 | 8760 | 8760 | 8770 | 8730 | 3680 |
| 286 | 20230714 | 150200 | 12955297920 | 8760 | 8760 | 8770 | 8740 | 2114 |
| 287 | 20230714 | 150100 | 12936800800 | 8760 | 8740 | 8760 | 8740 | 1582 |
| 288 | 20230714 | 150000 | 12922964000 | 8740 | 8740 | 8750 | 8730 | 223 |
| 289 | 20230714 | 145900 | 12921015030 | 8730 | 8740 | 8750 | 8730 | 1629 |
| 290 | 20230714 | 145800 | 12906789630 | 8750 | 8760 | 8770 | 8740 | 6830 |
| 291 | 20230714 | 145700 | 12847042790 | 8760 | 8760 | 8770 | 8750 | 2382 |
| 292 | 20230714 | 145600 | 12826180120 | 8770 | 8770 | 8770 | 8760 | 3181 |
| 293 | 20230714 | 145500 | 12798292850 | 8770 | 8780 | 8780 | 8770 | 752 |
| 294 | 20230714 | 145400 | 12791695900 | 8780 | 8780 | 8780 | 8770 | 729 |
| 295 | 20230714 | 145300 | 12785297550 | 8780 | 8780 | 8790 | 8770 | 1939 |
| 296 | 20230714 | 145200 | 12768274120 | 8790 | 8790 | 8790 | 8780 | 3180 |
| 297 | 20230714 | 145100 | 12740352370 | 8780 | 8810 | 8810 | 8780 | 3934 |
| 298 | 20230714 | 145000 | 12705748570 | 8800 | 8780 | 8810 | 8760 | 2851 |
| 299 | 20230714 | 144900 | 12680664190 | 8780 | 8790 | 8810 | 8760 | 8202 |
| 300 | 20230714 | 144800 | 12608580400 | 8790 | 8760 | 8790 | 8760 | 8751 |
| 301 | 20230714 | 144700 | 12531812990 | 8770 | 8770 | 8770 | 8750 | 1671 |
| 302 | 20230714 | 144600 | 12517179290 | 8770 | 8770 | 8780 | 8750 | 1107 |
| 303 | 20230714 | 144500 | 12507469230 | 8780 | 8780 | 8790 | 8770 | 3380 |
| 304 | 20230714 | 144400 | 12477797670 | 8790 | 8780 | 8790 | 8770 | 1989 |
| 305 | 20230714 | 144300 | 12460319100 | 8780 | 8740 | 8780 | 8740 | 2221 |
| 306 | 20230714 | 144200 | 12440870430 | 8750 | 8740 | 8760 | 8730 | 1814 |
| 307 | 20230714 | 144100 | 12425006580 | 8740 | 8730 | 8740 | 8730 | 80 |
| 308 | 20230714 | 144000 | 12424308080 | 8730 | 8720 | 8730 | 8720 | 1667 |
| 309 | 20230714 | 143900 | 12409761360 | 8720 | 8710 | 8720 | 8700 | 1129 |
| 310 | 20230714 | 143800 | 12399930560 | 8720 | 8700 | 8720 | 8700 | 1196 |
| 311 | 20230714 | 143700 | 12389503940 | 8720 | 8710 | 8720 | 8700 | 1923 |
| 312 | 20230714 | 143600 | 12372762100 | 8710 | 8710 | 8710 | 8700 | 1683 |
| 313 | 20230714 | 143500 | 12358110440 | 8700 | 8720 | 8720 | 8700 | 1300 |
| 314 | 20230714 | 143400 | 12346800300 | 8700 | 8700 | 8720 | 8700 | 1501 |
| 315 | 20230714 | 143300 | 12333731600 | 8700 | 8720 | 8730 | 8700 | 1174 |
| 316 | 20230714 | 143200 | 12323506120 | 8710 | 8730 | 8730 | 8710 | 798 |
| 317 | 20230714 | 143100 | 12316553730 | 8730 | 8720 | 8730 | 8720 | 1607 |
| 318 | 20230714 | 143000 | 12302540300 | 8700 | 8700 | 8720 | 8700 | 1569 |
| 319 | 20230714 | 142900 | 12288887720 | 8720 | 8720 | 8720 | 8720 | 147 |
| 320 | 20230714 | 142800 | 12287605880 | 8720 | 8720 | 8720 | 8720 | 11 |
| 321 | 20230714 | 142700 | 12287509960 | 8720 | 8720 | 8720 | 8690 | 115 |
| 322 | 20230714 | 142600 | 12286508550 | 8720 | 8720 | 8720 | 8700 | 957 |
| 323 | 20230714 | 142500 | 12278168500 | 8720 | 8700 | 8720 | 8690 | 589 |
| 324 | 20230714 | 142400 | 12273037130 | 8700 | 8690 | 8700 | 8690 | 101 |
| 325 | 20230714 | 142300 | 12272159230 | 8690 | 8680 | 8690 | 8670 | 283 |
| 326 | 20230714 | 142200 | 12269700420 | 8680 | 8650 | 8680 | 8640 | 3189 |
| 327 | 20230714 | 142100 | 12242083530 | 8660 | 8640 | 8660 | 8640 | 1045 |
| 328 | 20230714 | 142000 | 12233047570 | 8640 | 8650 | 8650 | 8640 | 4660 |
| 329 | 20230714 | 141900 | 12192772970 | 8660 | 8660 | 8660 | 8650 | 1586 |
| 330 | 20230714 | 141800 | 12179048510 | 8660 | 8650 | 8660 | 8650 | 2386 |
| 331 | 20230714 | 141700 | 12158393900 | 8650 | 8650 | 8650 | 8650 | 8733 |
| 332 | 20230714 | 141600 | 12082853450 | 8650 | 8670 | 8670 | 8650 | 2082 |
| 333 | 20230714 | 141500 | 12064822780 | 8670 | 8680 | 8680 | 8670 | 1054 |
| 334 | 20230714 | 141400 | 12055683480 | 8680 | 8680 | 8690 | 8680 | 24 |
| 335 | 20230714 | 141300 | 12055475140 | 8670 | 8670 | 8690 | 8660 | 755 |
| 336 | 20230714 | 141200 | 12048929230 | 8670 | 8670 | 8680 | 8670 | 454 |
| 337 | 20230714 | 141100 | 12044992890 | 8670 | 8670 | 8690 | 8660 | 285 |
| 338 | 20230714 | 141000 | 12042521850 | 8690 | 8670 | 8690 | 8650 | 605 |
| 339 | 20230714 | 140900 | 12037278900 | 8670 | 8650 | 8670 | 8650 | 2407 |
| 340 | 20230714 | 140800 | 12016458190 | 8650 | 8680 | 8680 | 8650 | 7909 |
| 341 | 20230714 | 140700 | 11947974270 | 8680 | 8690 | 8720 | 8680 | 1538 |
| 342 | 20230714 | 140600 | 11934603260 | 8700 | 8720 | 8720 | 8700 | 17585 |
| 343 | 20230714 | 140500 | 11781535390 | 8730 | 8720 | 8730 | 8720 | 2173 |
| 344 | 20230714 | 140400 | 11762585590 | 8730 | 8720 | 8730 | 8720 | 1551 |
| 345 | 20230714 | 140300 | 11749052070 | 8730 | 8740 | 8750 | 8720 | 2473 |
| 346 | 20230714 | 140200 | 11727469750 | 8740 | 8740 | 8740 | 8740 | 1250 |
| 347 | 20230714 | 140100 | 11716544750 | 8740 | 8740 | 8750 | 8730 | 323 |
| 348 | 20230714 | 140000 | 11713722130 | 8740 | 8750 | 8780 | 8720 | 3957 |
| 349 | 20230714 | 135900 | 11679153190 | 8750 | 8790 | 8790 | 8740 | 1556 |
| 350 | 20230714 | 135800 | 11665528730 | 8790 | 8810 | 8820 | 8780 | 2634 |
| 351 | 20230714 | 135700 | 11642358420 | 8800 | 8790 | 8830 | 8790 | 3371 |
| 352 | 20230714 | 135600 | 11612669680 | 8790 | 8770 | 8790 | 8770 | 2161 |
| 353 | 20230714 | 135500 | 11593691780 | 8780 | 8770 | 8780 | 8770 | 392 |
| 354 | 20230714 | 135400 | 11590252230 | 8770 | 8740 | 8770 | 8720 | 10333 |
| 355 | 20230714 | 135300 | 11499701790 | 8730 | 8750 | 8750 | 8700 | 7285 |
| 356 | 20230714 | 135200 | 11436212270 | 8740 | 8740 | 8750 | 8740 | 739 |
| 357 | 20230714 | 135100 | 11429753310 | 8740 | 8720 | 8740 | 8720 | 608 |
| 358 | 20230714 | 135000 | 11424447080 | 8730 | 8730 | 8740 | 8720 | 470 |
| 359 | 20230714 | 134900 | 11420346280 | 8730 | 8740 | 8740 | 8730 | 866 |
| 360 | 20230714 | 134800 | 11412784780 | 8730 | 8730 | 8740 | 8730 | 1199 |
| 361 | 20230714 | 134700 | 11402315440 | 8730 | 8730 | 8730 | 8730 | 76 |
| 362 | 20230714 | 134600 | 11401651960 | 8740 | 8730 | 8740 | 8730 | 954 |
| 363 | 20230714 | 134500 | 11393321000 | 8730 | 8740 | 8740 | 8730 | 2330 |
| 364 | 20230714 | 134400 | 11372971650 | 8750 | 8750 | 8750 | 8740 | 254 |
| 365 | 20230714 | 134300 | 11370751660 | 8740 | 8740 | 8740 | 8730 | 4181 |
| 366 | 20230714 | 134200 | 11334210990 | 8730 | 8740 | 8740 | 8730 | 1798 |
| 367 | 20230714 | 134100 | 11318502980 | 8740 | 8730 | 8750 | 8730 | 979 |
| 368 | 20230714 | 134000 | 11309950430 | 8740 | 8750 | 8750 | 8740 | 492 |
| 369 | 20230714 | 133900 | 11305650330 | 8750 | 8740 | 8750 | 8740 | 2116 |
| 370 | 20230714 | 133800 | 11287156470 | 8740 | 8750 | 8750 | 8740 | 1207 |
| 371 | 20230714 | 133700 | 11276606610 | 8740 | 8750 | 8750 | 8740 | 303 |
| 372 | 20230714 | 133600 | 11273957840 | 8740 | 8740 | 8750 | 8740 | 1986 |
| 373 | 20230714 | 133500 | 11256588700 | 8740 | 8730 | 8750 | 8730 | 1066 |
| 374 | 20230714 | 133400 | 11247272120 | 8730 | 8720 | 8740 | 8720 | 301 |
| 375 | 20230714 | 133300 | 11244644290 | 8720 | 8740 | 8740 | 8720 | 2979 |
| 376 | 20230714 | 133200 | 11218646740 | 8740 | 8750 | 8750 | 8740 | 1851 |
| 377 | 20230714 | 133100 | 11202467830 | 8750 | 8750 | 8750 | 8740 | 3892 |
| 378 | 20230714 | 133000 | 11168425280 | 8750 | 8760 | 8760 | 8750 | 1964 |
| 379 | 20230714 | 132900 | 11151225260 | 8770 | 8760 | 8770 | 8760 | 339 |
| 380 | 20230714 | 132800 | 11148255380 | 8770 | 8780 | 8790 | 8770 | 155 |
| 381 | 20230714 | 132700 | 11146895430 | 8760 | 8740 | 8760 | 8740 | 3292 |
| 382 | 20230714 | 132600 | 11118089030 | 8740 | 8760 | 8760 | 8740 | 11014 |
| 383 | 20230714 | 132500 | 11021734680 | 8760 | 8770 | 8780 | 8760 | 5641 |
| 384 | 20230714 | 132400 | 10972281940 | 8780 | 8770 | 8780 | 8770 | 1047 |
| 385 | 20230714 | 132300 | 10963093140 | 8780 | 8770 | 8780 | 8770 | 719 |
| 386 | 20230714 | 132200 | 10956781510 | 8770 | 8780 | 8780 | 8770 | 973 |
| 387 | 20230714 | 132100 | 10948244330 | 8780 | 8780 | 8780 | 8780 | 633 |
| 388 | 20230714 | 132000 | 10942686590 | 8780 | 8780 | 8790 | 8770 | 4946 |
| 389 | 20230714 | 131900 | 10899268880 | 8780 | 8800 | 8800 | 8780 | 2972 |
| 390 | 20230714 | 131800 | 10873143170 | 8800 | 8790 | 8800 | 8790 | 1401 |
| 391 | 20230714 | 131700 | 10860820830 | 8790 | 8810 | 8810 | 8790 | 2226 |
| 392 | 20230714 | 131600 | 10841246760 | 8800 | 8820 | 8830 | 8800 | 9932 |
| 393 | 20230714 | 131500 | 10753802510 | 8830 | 8800 | 8840 | 8790 | 4631 |
| 394 | 20230714 | 131400 | 10713007010 | 8790 | 8790 | 8800 | 8780 | 2076 |
| 395 | 20230714 | 131300 | 10694760340 | 8780 | 8780 | 8790 | 8780 | 639 |
| 396 | 20230714 | 131200 | 10689149910 | 8780 | 8780 | 8780 | 8770 | 1513 |
| 397 | 20230714 | 131100 | 10675876870 | 8780 | 8770 | 8790 | 8770 | 270 |
| 398 | 20230714 | 131000 | 10673506270 | 8790 | 8780 | 8790 | 8760 | 11085 |
| 399 | 20230714 | 130900 | 10576286280 | 8790 | 8800 | 8800 | 8770 | 7412 |
| 400 | 20230714 | 130800 | 10511221480 | 8800 | 8800 | 8810 | 8780 | 4241 |
| 401 | 20230714 | 130700 | 10473956290 | 8800 | 8800 | 8820 | 8790 | 8181 |
| 402 | 20230714 | 130600 | 10401951940 | 8800 | 8800 | 8830 | 8800 | 3546 |
| 403 | 20230714 | 130500 | 10370721210 | 8800 | 8830 | 8840 | 8800 | 17238 |
| 404 | 20230714 | 130400 | 10218735780 | 8820 | 8820 | 8830 | 8810 | 3974 |
| 405 | 20230714 | 130300 | 10183680430 | 8820 | 8800 | 8850 | 8800 | 16098 |
| 406 | 20230714 | 130200 | 10041440570 | 8820 | 8780 | 8840 | 8770 | 15141 |
| 407 | 20230714 | 130100 | 9908290220 | 8770 | 8880 | 8900 | 8760 | 82050 |
| 408 | 20230714 | 130000 | 9184186920 | 8880 | 8770 | 8890 | 8760 | 101628 |
| 409 | 20230714 | 125900 | 8286974200 | 8770 | 8770 | 8770 | 8770 | 958 |
| 410 | 20230714 | 125800 | 8278572540 | 8770 | 8760 | 8770 | 8760 | 3166 |
| 411 | 20230714 | 125700 | 8250822910 | 8760 | 8740 | 8770 | 8740 | 7432 |
| 412 | 20230714 | 125600 | 8185781180 | 8740 | 8730 | 8750 | 8730 | 1387 |
| 413 | 20230714 | 125500 | 8173656920 | 8730 | 8730 | 8740 | 8720 | 3551 |
| 414 | 20230714 | 125400 | 8142649440 | 8740 | 8730 | 8740 | 8730 | 1101 |
| 415 | 20230714 | 125300 | 8133037650 | 8740 | 8720 | 8740 | 8720 | 623 |
| 416 | 20230714 | 125200 | 8127598270 | 8720 | 8730 | 8730 | 8720 | 2329 |
| 417 | 20230714 | 125100 | 8107272090 | 8730 | 8730 | 8740 | 8730 | 2017 |
| 418 | 20230714 | 125000 | 8089655360 | 8740 | 8750 | 8750 | 8740 | 1076 |
| 419 | 20230714 | 124900 | 8080247880 | 8740 | 8730 | 8750 | 8730 | 2082 |
| 420 | 20230714 | 124800 | 8062053430 | 8720 | 8720 | 8740 | 8720 | 194 |
| 421 | 20230714 | 124700 | 8060361640 | 8740 | 8740 | 8740 | 8730 | 2039 |
| 422 | 20230714 | 124600 | 8042550380 | 8740 | 8740 | 8750 | 8730 | 2021 |
| 423 | 20230714 | 124500 | 8024878920 | 8740 | 8730 | 8750 | 8720 | 1768 |
| 424 | 20230714 | 124400 | 8009425760 | 8720 | 8740 | 8740 | 8720 | 2441 |
| 425 | 20230714 | 124300 | 7988099300 | 8740 | 8740 | 8750 | 8740 | 1930 |
| 426 | 20230714 | 124200 | 7971230510 | 8730 | 8730 | 8730 | 8730 | 658 |
| 427 | 20230714 | 124100 | 7965486170 | 8730 | 8730 | 8740 | 8720 | 1099 |
| 428 | 20230714 | 124000 | 7955890390 | 8730 | 8730 | 8740 | 8730 | 2172 |
| 429 | 20230714 | 123900 | 7936925580 | 8730 | 8740 | 8750 | 8730 | 1604 |
| 430 | 20230714 | 123800 | 7922899560 | 8750 | 8750 | 8750 | 8730 | 709 |
| 431 | 20230714 | 123700 | 7916699730 | 8750 | 8740 | 8750 | 8740 | 774 |
| 432 | 20230714 | 123600 | 7909929670 | 8740 | 8750 | 8760 | 8740 | 2596 |
| 433 | 20230714 | 123500 | 7887221660 | 8740 | 8760 | 8760 | 8740 | 2132 |
| 434 | 20230714 | 123400 | 7868556060 | 8750 | 8750 | 8760 | 8750 | 5413 |
| 435 | 20230714 | 123300 | 7821175930 | 8760 | 8750 | 8760 | 8750 | 1919 |
| 436 | 20230714 | 123200 | 7804382370 | 8750 | 8740 | 8750 | 8730 | 748 |
| 437 | 20230714 | 123100 | 7797842870 | 8740 | 8750 | 8750 | 8740 | 3829 |
| 438 | 20230714 | 123000 | 7764357760 | 8760 | 8750 | 8760 | 8750 | 1746 |
| 439 | 20230714 | 122900 | 7749073030 | 8760 | 8780 | 8780 | 8760 | 5459 |
| 440 | 20230714 | 122800 | 7701185630 | 8770 | 8770 | 8780 | 8770 | 3093 |
| 441 | 20230714 | 122700 | 7674054660 | 8770 | 8770 | 8770 | 8760 | 2028 |
| 442 | 20230714 | 122600 | 7656272250 | 8760 | 8770 | 8770 | 8760 | 1853 |
| 443 | 20230714 | 122500 | 7640028180 | 8760 | 8760 | 8770 | 8760 | 1767 |
| 444 | 20230714 | 122400 | 7624546440 | 8760 | 8770 | 8770 | 8750 | 4188 |
| 445 | 20230714 | 122300 | 7587846870 | 8770 | 8750 | 8770 | 8750 | 5651 |
| 446 | 20230714 | 122200 | 7538342010 | 8760 | 8740 | 8760 | 8740 | 3692 |
| 447 | 20230714 | 122100 | 7506038010 | 8750 | 8740 | 8750 | 8730 | 1568 |
| 448 | 20230714 | 122000 | 7492327860 | 8740 | 8740 | 8750 | 8730 | 2550 |
| 449 | 20230714 | 121900 | 7470040320 | 8730 | 8710 | 8730 | 8710 | 2427 |
| 450 | 20230714 | 121800 | 7448863540 | 8710 | 8700 | 8720 | 8700 | 775 |
| 451 | 20230714 | 121700 | 7442112320 | 8700 | 8720 | 8730 | 8700 | 1818 |
| 452 | 20230714 | 121600 | 7426261030 | 8720 | 8740 | 8740 | 8720 | 2577 |
| 453 | 20230714 | 121500 | 7403747110 | 8740 | 8740 | 8750 | 8730 | 4798 |
| 454 | 20230714 | 121400 | 7361808330 | 8740 | 8730 | 8740 | 8720 | 8650 |
| 455 | 20230714 | 121300 | 7286290910 | 8730 | 8720 | 8730 | 8720 | 2266 |
| 456 | 20230714 | 121200 | 7266529080 | 8710 | 8710 | 8720 | 8710 | 1718 |
| 457 | 20230714 | 121100 | 7251559010 | 8710 | 8700 | 8710 | 8690 | 5876 |
| 458 | 20230714 | 121000 | 7200426400 | 8700 | 8690 | 8700 | 8680 | 991 |
| 459 | 20230714 | 120900 | 7191814030 | 8690 | 8680 | 8690 | 8680 | 2172 |
| 460 | 20230714 | 120800 | 7172940380 | 8690 | 8680 | 8690 | 8680 | 1374 |
| 461 | 20230714 | 120700 | 7161011180 | 8680 | 8690 | 8690 | 8680 | 809 |
| 462 | 20230714 | 120600 | 7153985140 | 8690 | 8690 | 8690 | 8680 | 1260 |
| 463 | 20230714 | 120500 | 7143035790 | 8690 | 8660 | 8690 | 8660 | 4127 |
| 464 | 20230714 | 120400 | 7107223950 | 8660 | 8670 | 8670 | 8660 | 466 |
| 465 | 20230714 | 120300 | 7103185800 | 8670 | 8670 | 8670 | 8660 | 796 |
| 466 | 20230714 | 120200 | 7096285480 | 8670 | 8670 | 8670 | 8670 | 236 |
| 467 | 20230714 | 120100 | 7094239360 | 8670 | 8670 | 8670 | 8670 | 1070 |
| 468 | 20230714 | 120000 | 7084962460 | 8670 | 8660 | 8670 | 8660 | 1318 |
| 469 | 20230714 | 115900 | 7073545630 | 8660 | 8660 | 8670 | 8660 | 502 |
| 470 | 20230714 | 115800 | 7069195350 | 8670 | 8670 | 8670 | 8670 | 581 |
| 471 | 20230714 | 115700 | 7064158080 | 8670 | 8680 | 8680 | 8670 | 391 |
| 472 | 20230714 | 115600 | 7060767470 | 8680 | 8680 | 8680 | 8660 | 1325 |
| 473 | 20230714 | 115500 | 7049267010 | 8670 | 8670 | 8670 | 8660 | 8208 |
| 474 | 20230714 | 115400 | 6978117800 | 8660 | 8670 | 8670 | 8660 | 1036 |
| 475 | 20230714 | 115300 | 6969138800 | 8670 | 8660 | 8670 | 8660 | 1078 |
| 476 | 20230714 | 115200 | 6959797280 | 8660 | 8670 | 8670 | 8660 | 148 |
| 477 | 20230714 | 115100 | 6958514930 | 8670 | 8670 | 8670 | 8670 | 97 |
| 478 | 20230714 | 115000 | 6957673940 | 8650 | 8670 | 8670 | 8640 | 1102 |
| 479 | 20230714 | 114900 | 6948136480 | 8680 | 8670 | 8680 | 8670 | 995 |
| 480 | 20230714 | 114800 | 6939505900 | 8680 | 8680 | 8680 | 8670 | 793 |
| 481 | 20230714 | 114700 | 6932628430 | 8670 | 8680 | 8680 | 8660 | 654 |
| 482 | 20230714 | 114600 | 6926956960 | 8680 | 8650 | 8680 | 8640 | 2075 |
| 483 | 20230714 | 114500 | 6908984780 | 8640 | 8640 | 8670 | 8610 | 3700 |
| 484 | 20230714 | 114400 | 6876989320 | 8660 | 8670 | 8670 | 8620 | 13924 |
| 485 | 20230714 | 114300 | 6756923420 | 8670 | 8660 | 8670 | 8660 | 823 |
| 486 | 20230714 | 114200 | 6749795560 | 8660 | 8660 | 8660 | 8650 | 148 |
| 487 | 20230714 | 114100 | 6748513980 | 8660 | 8660 | 8670 | 8650 | 1586 |
| 488 | 20230714 | 114000 | 6734792380 | 8670 | 8670 | 8670 | 8660 | 1471 |
| 489 | 20230714 | 113900 | 6722039610 | 8670 | 8660 | 8670 | 8660 | 362 |
| 490 | 20230714 | 113800 | 6718902070 | 8670 | 8670 | 8670 | 8660 | 810 |
| 491 | 20230714 | 113700 | 6711884510 | 8670 | 8670 | 8680 | 8670 | 318 |
| 492 | 20230714 | 113600 | 6709126860 | 8670 | 8660 | 8680 | 8660 | 731 |
| 493 | 20230714 | 113500 | 6702792570 | 8660 | 8660 | 8670 | 8650 | 1393 |
| 494 | 20230714 | 113400 | 6690737590 | 8670 | 8680 | 8680 | 8660 | 1524 |
| 495 | 20230714 | 113300 | 6677530300 | 8670 | 8670 | 8680 | 8670 | 1071 |
| 496 | 20230714 | 113200 | 6668241900 | 8680 | 8680 | 8680 | 8680 | 3046 |
| 497 | 20230714 | 113100 | 6641802620 | 8680 | 8670 | 8680 | 8670 | 785 |
| 498 | 20230714 | 113000 | 6634991830 | 8670 | 8670 | 8670 | 8670 | 1340 |
| 499 | 20230714 | 112900 | 6623374030 | 8670 | 8650 | 8670 | 8650 | 5287 |
| 500 | 20230714 | 112800 | 6577562660 | 8650 | 8650 | 8650 | 8640 | 525 |
| 501 | 20230714 | 112700 | 6573021810 | 8650 | 8640 | 8650 | 8630 | 751 |
| 502 | 20230714 | 112600 | 6566532880 | 8640 | 8650 | 8650 | 8640 | 1217 |
| 503 | 20230714 | 112500 | 6556010310 | 8650 | 8650 | 8660 | 8650 | 1099 |
| 504 | 20230714 | 112400 | 6546501100 | 8660 | 8650 | 8660 | 8640 | 2377 |
| 505 | 20230714 | 112300 | 6525939600 | 8650 | 8650 | 8650 | 8650 | 539 |
| 506 | 20230714 | 112200 | 6521277250 | 8640 | 8640 | 8650 | 8640 | 1287 |
| 507 | 20230714 | 112100 | 6510152550 | 8650 | 8640 | 8650 | 8630 | 1614 |
| 508 | 20230714 | 112000 | 6496207450 | 8630 | 8640 | 8640 | 8630 | 346 |
| 509 | 20230714 | 111900 | 6493218380 | 8640 | 8630 | 8640 | 8630 | 1098 |
| 510 | 20230714 | 111800 | 6483731680 | 8640 | 8620 | 8640 | 8610 | 610 |
| 511 | 20230714 | 111700 | 6478473000 | 8620 | 8630 | 8640 | 8610 | 1713 |
| 512 | 20230714 | 111600 | 6463690190 | 8630 | 8610 | 8630 | 8610 | 776 |
| 513 | 20230714 | 111500 | 6457001780 | 8620 | 8620 | 8630 | 8620 | 396 |
| 514 | 20230714 | 111400 | 6453588250 | 8640 | 8620 | 8640 | 8620 | 382 |
| 515 | 20230714 | 111300 | 6450293870 | 8620 | 8630 | 8640 | 8620 | 1560 |
| 516 | 20230714 | 111200 | 6436830050 | 8630 | 8630 | 8630 | 8630 | 977 |
| 517 | 20230714 | 111100 | 6428398540 | 8630 | 8630 | 8630 | 8630 | 486 |
| 518 | 20230714 | 111000 | 6424204360 | 8630 | 8620 | 8640 | 8600 | 932 |
| 519 | 20230714 | 110900 | 6416163340 | 8620 | 8620 | 8630 | 8610 | 263 |
| 520 | 20230714 | 110800 | 6413896030 | 8620 | 8610 | 8620 | 8590 | 592 |
| 521 | 20230714 | 110700 | 6408804660 | 8610 | 8610 | 8610 | 8590 | 482 |
| 522 | 20230714 | 110600 | 6404657070 | 8610 | 8600 | 8620 | 8600 | 261 |
| 523 | 20230714 | 110500 | 6402410490 | 8610 | 8570 | 8610 | 8560 | 5457 |
| 524 | 20230714 | 110400 | 6355529880 | 8560 | 8560 | 8570 | 8560 | 57 |
| 525 | 20230714 | 110300 | 6355041950 | 8570 | 8580 | 8580 | 8560 | 599 |
| 526 | 20230714 | 110200 | 6349912940 | 8570 | 8590 | 8590 | 8560 | 749 |
| 527 | 20230714 | 110100 | 6343492440 | 8550 | 8550 | 8590 | 8540 | 884 |
| 528 | 20230714 | 110000 | 6335933880 | 8540 | 8570 | 8590 | 8540 | 8466 |
| 529 | 20230714 | 105900 | 6263575440 | 8590 | 8560 | 8590 | 8560 | 776 |
| 530 | 20230714 | 105800 | 6256930180 | 8560 | 8550 | 8570 | 8550 | 2090 |
| 531 | 20230714 | 105700 | 6239036770 | 8550 | 8560 | 8570 | 8550 | 3713 |
| 532 | 20230714 | 105600 | 6207267850 | 8560 | 8570 | 8580 | 8560 | 2055 |
| 533 | 20230714 | 105500 | 6189665170 | 8580 | 8590 | 8600 | 8570 | 3800 |
| 534 | 20230714 | 105400 | 6157079400 | 8590 | 8590 | 8590 | 8580 | 493 |
| 535 | 20230714 | 105300 | 6152845690 | 8590 | 8590 | 8590 | 8580 | 1541 |
| 536 | 20230714 | 105200 | 6139621400 | 8600 | 8590 | 8600 | 8580 | 985 |
| 537 | 20230714 | 105100 | 6131156890 | 8590 | 8590 | 8600 | 8570 | 5245 |
| 538 | 20230714 | 105000 | 6086167220 | 8590 | 8600 | 8600 | 8580 | 1429 |
| 539 | 20230714 | 104900 | 6073893940 | 8600 | 8610 | 8620 | 8600 | 7689 |
| 540 | 20230714 | 104800 | 6007709940 | 8610 | 8630 | 8650 | 8600 | 644 |
| 541 | 20230714 | 104700 | 6002148670 | 8640 | 8600 | 8650 | 8600 | 3220 |
| 542 | 20230714 | 104600 | 5974391010 | 8600 | 8600 | 8600 | 8600 | 444 |
| 543 | 20230714 | 104500 | 5970572610 | 8630 | 8630 | 8630 | 8630 | 1 |
| 544 | 20230714 | 104400 | 5970563980 | 8610 | 8600 | 8610 | 8600 | 1500 |
| 545 | 20230714 | 104300 | 5957658980 | 8600 | 8630 | 8630 | 8600 | 2020 |
| 546 | 20230714 | 104200 | 5940285350 | 8630 | 8620 | 8630 | 8620 | 816 |
| 547 | 20230714 | 104100 | 5933250270 | 8620 | 8650 | 8660 | 8610 | 1300 |
| 548 | 20230714 | 104000 | 5922000550 | 8660 | 8660 | 8670 | 8560 | 7962 |
| 549 | 20230714 | 103900 | 5853309540 | 8650 | 8650 | 8660 | 8650 | 1687 |
| 550 | 20230714 | 103800 | 5838716600 | 8660 | 8640 | 8660 | 8640 | 2409 |
| 551 | 20230714 | 103700 | 5817877800 | 8660 | 8670 | 8670 | 8630 | 867 |
| 552 | 20230714 | 103600 | 5810375320 | 8670 | 8670 | 8680 | 8650 | 1958 |
| 553 | 20230714 | 103500 | 5793407100 | 8680 | 8670 | 8680 | 8670 | 1170 |
| 554 | 20230714 | 103400 | 5783258230 | 8670 | 8660 | 8670 | 8660 | 883 |
| 555 | 20230714 | 103300 | 5775606400 | 8660 | 8650 | 8660 | 8650 | 1342 |
| 556 | 20230714 | 103200 | 5763985940 | 8640 | 8660 | 8660 | 8640 | 1177 |
| 557 | 20230714 | 103100 | 5753794260 | 8650 | 8620 | 8660 | 8600 | 8593 |
| 558 | 20230714 | 103000 | 5679653790 | 8620 | 8620 | 8620 | 8590 | 1776 |
| 559 | 20230714 | 102900 | 5664357180 | 8620 | 8590 | 8620 | 8590 | 1051 |
| 560 | 20230714 | 102800 | 5655311820 | 8590 | 8590 | 8590 | 8580 | 1327 |
| 561 | 20230714 | 102700 | 5643924890 | 8590 | 8600 | 8610 | 8590 | 3697 |
| 562 | 20230714 | 102600 | 5612165640 | 8600 | 8620 | 8620 | 8600 | 3982 |
| 563 | 20230714 | 102500 | 5577910460 | 8620 | 8600 | 8620 | 8600 | 252 |
| 564 | 20230714 | 102400 | 5575740400 | 8580 | 8600 | 8620 | 8580 | 1910 |
| 565 | 20230714 | 102300 | 5559342910 | 8600 | 8620 | 8630 | 8600 | 2480 |
| 566 | 20230714 | 102200 | 5537979560 | 8620 | 8590 | 8620 | 8590 | 4794 |
| 567 | 20230714 | 102100 | 5496688180 | 8590 | 8630 | 8630 | 8590 | 1388 |
| 568 | 20230714 | 102000 | 5484730730 | 8570 | 8590 | 8600 | 8570 | 11249 |
| 569 | 20230714 | 101900 | 5388162990 | 8600 | 8640 | 8640 | 8600 | 5619 |
| 570 | 20230714 | 101800 | 5339766570 | 8640 | 8630 | 8640 | 8630 | 605 |
| 571 | 20230714 | 101700 | 5334543520 | 8630 | 8630 | 8630 | 8620 | 219 |
| 572 | 20230714 | 101600 | 5332655080 | 8630 | 8620 | 8630 | 8620 | 30 |
| 573 | 20230714 | 101500 | 5332396300 | 8610 | 8620 | 8620 | 8610 | 694 |
| 574 | 20230714 | 101400 | 5326417400 | 8610 | 8640 | 8650 | 8610 | 2088 |
| 575 | 20230714 | 101300 | 5308389740 | 8640 | 8650 | 8650 | 8640 | 53 |
| 576 | 20230714 | 101200 | 5307931310 | 8650 | 8650 | 8650 | 8650 | 484 |
| 577 | 20230714 | 101100 | 5303744710 | 8650 | 8650 | 8650 | 8650 | 743 |
| 578 | 20230714 | 101000 | 5297317760 | 8640 | 8650 | 8660 | 8640 | 479 |
| 579 | 20230714 | 100900 | 5293177360 | 8650 | 8640 | 8650 | 8610 | 4089 |
| 580 | 20230714 | 100800 | 5257864520 | 8630 | 8630 | 8630 | 8610 | 3315 |
| 581 | 20230714 | 100700 | 5229299250 | 8630 | 8640 | 8640 | 8620 | 2263 |
| 582 | 20230714 | 100600 | 5209782500 | 8640 | 8630 | 8650 | 8610 | 1879 |
| 583 | 20230714 | 100500 | 5193574920 | 8640 | 8650 | 8650 | 8640 | 826 |
| 584 | 20230714 | 100400 | 5186438270 | 8650 | 8650 | 8650 | 8650 | 455 |
| 585 | 20230714 | 100300 | 5182502520 | 8670 | 8640 | 8670 | 8640 | 1492 |
| 586 | 20230714 | 100200 | 5169600560 | 8640 | 8620 | 8640 | 8620 | 270 |
| 587 | 20230714 | 100100 | 5167272020 | 8640 | 8640 | 8650 | 8610 | 2373 |
| 588 | 20230714 | 100000 | 5146761030 | 8620 | 8610 | 8640 | 8610 | 933 |
| 589 | 20230714 | 095900 | 5138706930 | 8640 | 8590 | 8640 | 8590 | 2272 |
| 590 | 20230714 | 095800 | 5119122830 | 8590 | 8590 | 8610 | 8550 | 6210 |
| 591 | 20230714 | 095700 | 5065963740 | 8590 | 8560 | 8590 | 8550 | 3095 |
| 592 | 20230714 | 095600 | 5039471090 | 8560 | 8590 | 8600 | 8560 | 2559 |
| 593 | 20230714 | 095500 | 5017554530 | 8590 | 8580 | 8610 | 8520 | 11654 |
| 594 | 20230714 | 095400 | 4917644230 | 8570 | 8550 | 8570 | 8540 | 6111 |
| 595 | 20230714 | 095300 | 4865308130 | 8520 | 8600 | 8610 | 8520 | 22893 |
| 596 | 20230714 | 095200 | 4668961860 | 8610 | 8630 | 8630 | 8610 | 5123 |
| 597 | 20230714 | 095100 | 4624831010 | 8630 | 8640 | 8650 | 8620 | 6103 |
| 598 | 20230714 | 095000 | 4572158400 | 8670 | 8640 | 8670 | 8640 | 3554 |
| 599 | 20230714 | 094900 | 4541427740 | 8640 | 8640 | 8670 | 8630 | 23694 |
| 600 | 20230714 | 094800 | 4336717510 | 8650 | 8680 | 8700 | 8650 | 5336 |
| 601 | 20230714 | 094700 | 4290507250 | 8680 | 8690 | 8690 | 8670 | 861 |
| 602 | 20230714 | 094600 | 4283040700 | 8690 | 8680 | 8700 | 8680 | 233 |
| 603 | 20230714 | 094500 | 4281016860 | 8680 | 8700 | 8700 | 8680 | 529 |
| 604 | 20230714 | 094400 | 4276421670 | 8700 | 8700 | 8710 | 8670 | 471 |
| 605 | 20230714 | 094300 | 4272330430 | 8700 | 8650 | 8700 | 8650 | 5512 |
| 606 | 20230714 | 094200 | 4224518340 | 8650 | 8650 | 8670 | 8650 | 2512 |
| 607 | 20230714 | 094100 | 4202768840 | 8650 | 8650 | 8660 | 8640 | 9339 |
| 608 | 20230714 | 094000 | 4122045530 | 8650 | 8660 | 8660 | 8650 | 1596 |
| 609 | 20230714 | 093900 | 4108225420 | 8650 | 8660 | 8660 | 8650 | 7250 |
| 610 | 20230714 | 093800 | 4045477880 | 8660 | 8680 | 8690 | 8660 | 2909 |
| 611 | 20230714 | 093700 | 4020265810 | 8690 | 8690 | 8690 | 8670 | 1136 |
| 612 | 20230714 | 093600 | 4010410220 | 8690 | 8700 | 8700 | 8670 | 6826 |
| 613 | 20230714 | 093500 | 3951152510 | 8700 | 8710 | 8710 | 8690 | 2844 |
| 614 | 20230714 | 093400 | 3926409700 | 8700 | 8710 | 8710 | 8700 | 2354 |
| 615 | 20230714 | 093300 | 3905923380 | 8710 | 8740 | 8750 | 8710 | 4799 |
| 616 | 20230714 | 093200 | 3864082090 | 8750 | 8790 | 8790 | 8750 | 7488 |
| 617 | 20230714 | 093100 | 3798473910 | 8800 | 8800 | 8800 | 8750 | 16257 |
| 618 | 20230714 | 093000 | 3655600070 | 8790 | 8770 | 8810 | 8770 | 15266 |
| 619 | 20230714 | 092900 | 3521367390 | 8790 | 8810 | 8810 | 8770 | 5702 |
| 620 | 20230714 | 092800 | 3471231320 | 8810 | 8760 | 8820 | 8760 | 25080 |
| 621 | 20230714 | 092700 | 3250566300 | 8760 | 8730 | 8790 | 8700 | 15113 |
| 622 | 20230714 | 092600 | 3118122470 | 8730 | 8660 | 8730 | 8660 | 19261 |
| 623 | 20230714 | 092500 | 2950745580 | 8660 | 8680 | 8680 | 8650 | 4797 |
| 624 | 20230714 | 092400 | 2909188840 | 8680 | 8660 | 8680 | 8660 | 2462 |
| 625 | 20230714 | 092300 | 2887826620 | 8660 | 8650 | 8680 | 8650 | 3367 |
| 626 | 20230714 | 092200 | 2858685520 | 8650 | 8660 | 8690 | 8650 | 2509 |
| 627 | 20230714 | 092100 | 2836957620 | 8690 | 8660 | 8690 | 8650 | 2597 |
| 628 | 20230714 | 092000 | 2814490470 | 8660 | 8710 | 8730 | 8640 | 8719 |
| 629 | 20230714 | 091900 | 2738828320 | 8710 | 8750 | 8760 | 8710 | 7046 |
| 630 | 20230714 | 091800 | 2677314560 | 8760 | 8810 | 8810 | 8750 | 4967 |
| 631 | 20230714 | 091700 | 2633730950 | 8810 | 8790 | 8820 | 8790 | 27902 |
| 632 | 20230714 | 091600 | 2388218380 | 8790 | 8750 | 8790 | 8730 | 17125 |
| 633 | 20230714 | 091500 | 2238069960 | 8760 | 8740 | 8760 | 8720 | 11006 |
| 634 | 20230714 | 091400 | 2141729270 | 8730 | 8760 | 8770 | 8730 | 3405 |
| 635 | 20230714 | 091300 | 2111946410 | 8760 | 8760 | 8770 | 8720 | 9226 |
| 636 | 20230714 | 091200 | 2031165340 | 8760 | 8740 | 8760 | 8710 | 6313 |
| 637 | 20230714 | 091100 | 1975986280 | 8740 | 8670 | 8770 | 8660 | 14331 |
| 638 | 20230714 | 091000 | 1850769090 | 8670 | 8710 | 8750 | 8670 | 5810 |
| 639 | 20230714 | 090900 | 1800136190 | 8710 | 8710 | 8720 | 8690 | 2945 |
| 640 | 20230714 | 090800 | 1774480410 | 8690 | 8630 | 8700 | 8630 | 8043 |
| 641 | 20230714 | 090700 | 1704686200 | 8630 | 8640 | 8660 | 8630 | 3041 |
| 642 | 20230714 | 090600 | 1678416320 | 8640 | 8640 | 8690 | 8610 | 12270 |
| 643 | 20230714 | 090500 | 1572438820 | 8630 | 8750 | 8760 | 8630 | 33688 |
| 644 | 20230714 | 090400 | 1279678050 | 8720 | 8780 | 8780 | 8620 | 14929 |
| 645 | 20230714 | 090300 | 1149558830 | 8780 | 8810 | 8810 | 8750 | 20975 |
| 646 | 20230714 | 090200 | 965687580 | 8810 | 8770 | 8850 | 8760 | 77310 |
| 647 | 20230714 | 090100 | 284627980 | 8760 | 8620 | 8790 | 8620 | 27046 |
| 648 | 20230714 | 090000 | 48490710 | 8650 | 8610 | 8660 | 8610 | 5617 |