32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 3 | 20230717 | 194100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230717 | 194000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230717 | 193900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230717 | 193800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230717 | 193700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230717 | 193600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230717 | 193500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230717 | 193400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230717 | 193300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230717 | 193200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230717 | 193100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230717 | 193000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230717 | 192900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230717 | 192800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230717 | 192700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230717 | 192600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230717 | 192500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230717 | 192400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230717 | 192300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230717 | 192200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230717 | 192100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230717 | 192000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230717 | 191900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230717 | 191800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230717 | 191700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230717 | 191600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230717 | 191500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230717 | 191400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230717 | 191300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230717 | 191200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 33 | 20230717 | 191100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230717 | 191000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230717 | 190900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230717 | 190800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230717 | 190700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230717 | 190600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230717 | 190500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230717 | 190400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230717 | 190300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230717 | 190200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230717 | 190100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230717 | 190000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230717 | 185900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230717 | 185800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230717 | 185700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230717 | 185600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230717 | 185500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230717 | 185400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230717 | 185300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230717 | 185200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230717 | 185100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230717 | 185000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230717 | 184900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230717 | 184800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230717 | 184700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230717 | 184600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230717 | 184500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230717 | 184400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230717 | 184300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230717 | 184200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 63 | 20230717 | 184100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230717 | 184000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230717 | 183900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230717 | 183800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230717 | 183700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230717 | 183600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230717 | 183500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230717 | 183400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230717 | 183300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230717 | 183200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230717 | 183100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230717 | 183000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230717 | 182900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230717 | 182800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230717 | 182700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230717 | 182600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230717 | 182500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230717 | 182400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230717 | 182300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230717 | 182200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230717 | 182100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230717 | 182000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230717 | 181900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230717 | 181800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230717 | 181700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230717 | 181600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230717 | 181500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230717 | 181400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230717 | 181300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230717 | 181200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 93 | 20230717 | 181100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230717 | 181000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230717 | 180900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230717 | 180800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230717 | 180700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230717 | 180600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230717 | 180500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230717 | 180400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230717 | 180300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230717 | 180200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230717 | 180100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230717 | 180000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230717 | 175900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230717 | 175800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230717 | 175700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230717 | 175600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230717 | 175500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230717 | 175400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230717 | 175300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230717 | 175200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230717 | 175100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230717 | 175000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230717 | 174900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230717 | 174800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230717 | 174700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230717 | 174600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230717 | 174500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230717 | 174400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230717 | 174300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230717 | 174200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 123 | 20230717 | 174100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230717 | 174000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230717 | 173900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230717 | 173800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230717 | 173700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230717 | 173600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230717 | 173500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230717 | 173400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230717 | 173300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230717 | 173200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230717 | 173100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230717 | 173000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230717 | 172900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230717 | 172800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230717 | 172700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230717 | 172600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230717 | 172500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230717 | 172400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230717 | 172300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230717 | 172200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230717 | 172100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230717 | 172000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230717 | 171900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230717 | 171800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230717 | 171700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230717 | 171600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230717 | 171500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230717 | 171400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230717 | 171300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230717 | 171200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 153 | 20230717 | 171100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230717 | 171000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230717 | 170900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230717 | 170800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230717 | 170700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230717 | 170600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230717 | 170500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230717 | 170400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230717 | 170300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230717 | 170200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230717 | 170100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230717 | 170000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230717 | 165900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230717 | 165800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230717 | 165700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230717 | 165600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230717 | 165500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230717 | 165400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230717 | 165300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230717 | 165200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230717 | 165100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230717 | 165000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230717 | 164900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230717 | 164800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230717 | 164700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230717 | 164600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230717 | 164500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230717 | 164400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230717 | 164300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230717 | 164200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 183 | 20230717 | 164100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230717 | 164000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230717 | 163900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230717 | 163800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20230717 | 163700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20230717 | 163600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230717 | 163500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230717 | 163400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230717 | 163300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230717 | 163200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230717 | 163100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230717 | 163000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230717 | 162900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230717 | 162800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230717 | 162700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230717 | 162600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20230717 | 162500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20230717 | 162400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20230717 | 162300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20230717 | 162200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20230717 | 162100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20230717 | 162000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20230717 | 161900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20230717 | 161800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20230717 | 161700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20230717 | 161600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20230717 | 161500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20230717 | 161400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20230717 | 161300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20230717 | 161200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 213 | 20230717 | 161100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20230717 | 161000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20230717 | 160900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20230717 | 160800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20230717 | 160700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20230717 | 160600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20230717 | 160500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20230717 | 160400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20230717 | 160300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20230717 | 160200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20230717 | 160100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20230717 | 160000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20230717 | 155900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20230717 | 155800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20230717 | 155700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20230717 | 155600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20230717 | 155500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20230717 | 155400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20230717 | 155300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20230717 | 155200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20230717 | 155100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20230717 | 155000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20230717 | 154900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20230717 | 154800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20230717 | 154700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20230717 | 154600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20230717 | 154500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20230717 | 154400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20230717 | 154300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20230717 | 154200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 243 | 20230717 | 154100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20230717 | 154000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20230717 | 153900 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20230717 | 153800 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20230717 | 153700 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20230717 | 153600 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20230717 | 153500 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20230717 | 153400 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20230717 | 153300 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20230717 | 153200 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20230717 | 153100 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20230717 | 153000 | 12671863720 | 8330 | 8330 | 8330 | 8330 | 12411 |
| 255 | 20230717 | 152900 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20230717 | 152800 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20230717 | 152700 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20230717 | 152600 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20230717 | 152500 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20230717 | 152400 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20230717 | 152300 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20230717 | 152200 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20230717 | 152100 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20230717 | 152000 | 12568480090 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20230717 | 151900 | 12568480090 | 8320 | 8300 | 8330 | 8290 | 4819 |
| 266 | 20230717 | 151800 | 12528433550 | 8300 | 8290 | 8310 | 8290 | 3740 |
| 267 | 20230717 | 151700 | 12497400280 | 8300 | 8310 | 8310 | 8300 | 7739 |
| 268 | 20230717 | 151600 | 12433143510 | 8310 | 8290 | 8310 | 8290 | 3781 |
| 269 | 20230717 | 151500 | 12401766570 | 8290 | 8280 | 8300 | 8280 | 7375 |
| 270 | 20230717 | 151400 | 12340599870 | 8300 | 8300 | 8300 | 8280 | 2904 |
| 271 | 20230717 | 151300 | 12316512040 | 8300 | 8320 | 8320 | 8300 | 9869 |
| 272 | 20230717 | 151200 | 12234522280 | 8320 | 8330 | 8330 | 8320 | 1023 |
| 273 | 20230717 | 151100 | 12226003190 | 8340 | 8330 | 8340 | 8330 | 5950 |
| 274 | 20230717 | 151000 | 12176428680 | 8340 | 8330 | 8340 | 8330 | 399 |
| 275 | 20230717 | 150900 | 12173103480 | 8340 | 8350 | 8350 | 8340 | 367 |
| 276 | 20230717 | 150800 | 12170042620 | 8350 | 8340 | 8350 | 8330 | 513 |
| 277 | 20230717 | 150700 | 12165767340 | 8350 | 8340 | 8350 | 8340 | 137 |
| 278 | 20230717 | 150600 | 12164624720 | 8350 | 8350 | 8350 | 8320 | 1524 |
| 279 | 20230717 | 150500 | 12151938990 | 8330 | 8350 | 8350 | 8330 | 311 |
| 280 | 20230717 | 150400 | 12149344140 | 8330 | 8360 | 8360 | 8330 | 3153 |
| 281 | 20230717 | 150300 | 12123037860 | 8360 | 8350 | 8360 | 8340 | 2579 |
| 282 | 20230717 | 150200 | 12101515810 | 8350 | 8350 | 8370 | 8340 | 334 |
| 283 | 20230717 | 150100 | 12098727560 | 8370 | 8360 | 8370 | 8360 | 2448 |
| 284 | 20230717 | 150000 | 12078261080 | 8360 | 8350 | 8360 | 8330 | 4133 |
| 285 | 20230717 | 145900 | 12043729970 | 8350 | 8340 | 8350 | 8320 | 15285 |
| 286 | 20230717 | 145800 | 11916403620 | 8350 | 8340 | 8350 | 8330 | 13343 |
| 287 | 20230717 | 145700 | 11805006960 | 8330 | 8360 | 8360 | 8330 | 4324 |
| 288 | 20230717 | 145600 | 11768957790 | 8360 | 8330 | 8360 | 8330 | 2459 |
| 289 | 20230717 | 145500 | 11748438070 | 8350 | 8350 | 8360 | 8330 | 685 |
| 290 | 20230717 | 145400 | 11742725680 | 8340 | 8350 | 8370 | 8340 | 1393 |
| 291 | 20230717 | 145300 | 11731081080 | 8360 | 8340 | 8360 | 8340 | 1695 |
| 292 | 20230717 | 145200 | 11716924970 | 8340 | 8370 | 8370 | 8340 | 1451 |
| 293 | 20230717 | 145100 | 11704819510 | 8370 | 8370 | 8370 | 8350 | 345 |
| 294 | 20230717 | 145000 | 11701937100 | 8370 | 8370 | 8370 | 8350 | 276 |
| 295 | 20230717 | 144900 | 11699630750 | 8380 | 8390 | 8390 | 8380 | 19 |
| 296 | 20230717 | 144800 | 11699471470 | 8350 | 8400 | 8400 | 8350 | 111 |
| 297 | 20230717 | 144700 | 11698539580 | 8400 | 8400 | 8400 | 8380 | 1096 |
| 298 | 20230717 | 144600 | 11689344230 | 8400 | 8410 | 8410 | 8400 | 1780 |
| 299 | 20230717 | 144500 | 11674387160 | 8400 | 8360 | 8420 | 8360 | 9307 |
| 300 | 20230717 | 144400 | 11596316940 | 8360 | 8330 | 8360 | 8320 | 6417 |
| 301 | 20230717 | 144300 | 11542757220 | 8330 | 8350 | 8360 | 8330 | 1974 |
| 302 | 20230717 | 144200 | 11526294630 | 8370 | 8360 | 8370 | 8350 | 1603 |
| 303 | 20230717 | 144100 | 11512899190 | 8360 | 8360 | 8360 | 8350 | 336 |
| 304 | 20230717 | 144000 | 11510091240 | 8370 | 8370 | 8380 | 8350 | 3021 |
| 305 | 20230717 | 143900 | 11484844220 | 8380 | 8370 | 8380 | 8370 | 2382 |
| 306 | 20230717 | 143800 | 11464906420 | 8370 | 8370 | 8370 | 8360 | 120 |
| 307 | 20230717 | 143700 | 11463902370 | 8370 | 8380 | 8380 | 8370 | 870 |
| 308 | 20230717 | 143600 | 11456620370 | 8380 | 8370 | 8380 | 8350 | 1320 |
| 309 | 20230717 | 143500 | 11445573480 | 8360 | 8360 | 8370 | 8360 | 543 |
| 310 | 20230717 | 143400 | 11441033780 | 8360 | 8370 | 8370 | 8360 | 17 |
| 311 | 20230717 | 143300 | 11440891630 | 8370 | 8380 | 8380 | 8350 | 1209 |
| 312 | 20230717 | 143200 | 11430782020 | 8390 | 8380 | 8390 | 8350 | 4766 |
| 313 | 20230717 | 143100 | 11390896680 | 8380 | 8360 | 8380 | 8360 | 1335 |
| 314 | 20230717 | 143000 | 11379732430 | 8370 | 8380 | 8380 | 8370 | 2106 |
| 315 | 20230717 | 142900 | 11362104950 | 8380 | 8370 | 8380 | 8370 | 314 |
| 316 | 20230717 | 142800 | 11359476350 | 8380 | 8380 | 8380 | 8360 | 1292 |
| 317 | 20230717 | 142700 | 11348662760 | 8380 | 8370 | 8380 | 8370 | 613 |
| 318 | 20230717 | 142600 | 11343526820 | 8380 | 8370 | 8380 | 8370 | 423 |
| 319 | 20230717 | 142500 | 11339986260 | 8370 | 8380 | 8380 | 8370 | 505 |
| 320 | 20230717 | 142400 | 11335754380 | 8390 | 8380 | 8390 | 8370 | 1552 |
| 321 | 20230717 | 142300 | 11322756760 | 8380 | 8400 | 8400 | 8380 | 192 |
| 322 | 20230717 | 142200 | 11321146080 | 8400 | 8390 | 8400 | 8390 | 155 |
| 323 | 20230717 | 142100 | 11319844630 | 8390 | 8370 | 8390 | 8370 | 110 |
| 324 | 20230717 | 142000 | 11318922790 | 8380 | 8400 | 8400 | 8380 | 502 |
| 325 | 20230717 | 141900 | 11314713890 | 8390 | 8400 | 8400 | 8390 | 399 |
| 326 | 20230717 | 141800 | 11311366170 | 8400 | 8400 | 8400 | 8370 | 954 |
| 327 | 20230717 | 141700 | 11303358080 | 8400 | 8400 | 8400 | 8380 | 2676 |
| 328 | 20230717 | 141600 | 11280898310 | 8390 | 8390 | 8400 | 8390 | 906 |
| 329 | 20230717 | 141500 | 11273294020 | 8400 | 8390 | 8400 | 8390 | 1443 |
| 330 | 20230717 | 141400 | 11261174870 | 8400 | 8400 | 8410 | 8400 | 1068 |
| 331 | 20230717 | 141300 | 11252203630 | 8410 | 8410 | 8410 | 8390 | 3554 |
| 332 | 20230717 | 141200 | 11222346450 | 8410 | 8410 | 8410 | 8400 | 3148 |
| 333 | 20230717 | 141100 | 11195902390 | 8410 | 8410 | 8410 | 8400 | 1784 |
| 334 | 20230717 | 141000 | 11180909080 | 8410 | 8400 | 8410 | 8380 | 9240 |
| 335 | 20230717 | 140900 | 11103254960 | 8400 | 8350 | 8400 | 8350 | 9784 |
| 336 | 20230717 | 140800 | 11021207630 | 8340 | 8340 | 8350 | 8340 | 1445 |
| 337 | 20230717 | 140700 | 11009146330 | 8340 | 8330 | 8340 | 8330 | 758 |
| 338 | 20230717 | 140600 | 11002830630 | 8330 | 8330 | 8340 | 8320 | 426 |
| 339 | 20230717 | 140500 | 10999282000 | 8330 | 8330 | 8330 | 8320 | 2513 |
| 340 | 20230717 | 140400 | 10978358710 | 8340 | 8330 | 8340 | 8320 | 8334 |
| 341 | 20230717 | 140300 | 10908939210 | 8350 | 8350 | 8350 | 8320 | 440 |
| 342 | 20230717 | 140200 | 10905271480 | 8340 | 8350 | 8350 | 8340 | 117 |
| 343 | 20230717 | 140100 | 10904294590 | 8330 | 8340 | 8350 | 8330 | 201 |
| 344 | 20230717 | 140000 | 10902618240 | 8340 | 8330 | 8350 | 8330 | 251 |
| 345 | 20230717 | 135900 | 10900523520 | 8340 | 8330 | 8340 | 8330 | 6 |
| 346 | 20230717 | 135800 | 10900473490 | 8330 | 8320 | 8330 | 8320 | 19 |
| 347 | 20230717 | 135700 | 10900315230 | 8320 | 8350 | 8350 | 8320 | 569 |
| 348 | 20230717 | 135600 | 10895575210 | 8350 | 8350 | 8350 | 8330 | 356 |
| 349 | 20230717 | 135500 | 10892608040 | 8350 | 8350 | 8350 | 8350 | 18 |
| 350 | 20230717 | 135400 | 10892457740 | 8350 | 8340 | 8350 | 8330 | 519 |
| 351 | 20230717 | 135300 | 10888132230 | 8340 | 8360 | 8360 | 8340 | 1418 |
| 352 | 20230717 | 135200 | 10876287630 | 8360 | 8360 | 8360 | 8350 | 25 |
| 353 | 20230717 | 135100 | 10876078830 | 8350 | 8330 | 8350 | 8330 | 2987 |
| 354 | 20230717 | 135000 | 10851147080 | 8330 | 8340 | 8340 | 8320 | 1775 |
| 355 | 20230717 | 134900 | 10836378160 | 8340 | 8340 | 8340 | 8330 | 409 |
| 356 | 20230717 | 134800 | 10832971100 | 8340 | 8330 | 8340 | 8330 | 306 |
| 357 | 20230717 | 134700 | 10830422110 | 8320 | 8320 | 8330 | 8320 | 715 |
| 358 | 20230717 | 134600 | 10824473230 | 8330 | 8320 | 8340 | 8320 | 3243 |
| 359 | 20230717 | 134500 | 10797468640 | 8330 | 8320 | 8330 | 8320 | 1079 |
| 360 | 20230717 | 134400 | 10788483030 | 8330 | 8340 | 8340 | 8320 | 104 |
| 361 | 20230717 | 134300 | 10787617010 | 8330 | 8330 | 8340 | 8330 | 581 |
| 362 | 20230717 | 134200 | 10782777090 | 8340 | 8350 | 8350 | 8330 | 697 |
| 363 | 20230717 | 134100 | 10776967060 | 8350 | 8320 | 8350 | 8310 | 8830 |
| 364 | 20230717 | 134000 | 10703318370 | 8320 | 8310 | 8320 | 8310 | 829 |
| 365 | 20230717 | 133900 | 10696424250 | 8310 | 8300 | 8310 | 8300 | 1743 |
| 366 | 20230717 | 133800 | 10681954990 | 8300 | 8300 | 8310 | 8300 | 775 |
| 367 | 20230717 | 133700 | 10675522450 | 8310 | 8300 | 8310 | 8290 | 1499 |
| 368 | 20230717 | 133600 | 10663082280 | 8310 | 8300 | 8310 | 8290 | 715 |
| 369 | 20230717 | 133500 | 10657154060 | 8300 | 8320 | 8320 | 8300 | 402 |
| 370 | 20230717 | 133400 | 10653813820 | 8320 | 8300 | 8320 | 8300 | 33 |
| 371 | 20230717 | 133300 | 10653539280 | 8330 | 8300 | 8330 | 8280 | 552 |
| 372 | 20230717 | 133200 | 10648961770 | 8300 | 8290 | 8300 | 8280 | 39 |
| 373 | 20230717 | 133100 | 10648638200 | 8300 | 8300 | 8300 | 8300 | 460 |
| 374 | 20230717 | 133000 | 10644820200 | 8300 | 8270 | 8300 | 8270 | 768 |
| 375 | 20230717 | 132900 | 10638455390 | 8270 | 8280 | 8290 | 8270 | 2353 |
| 376 | 20230717 | 132800 | 10618956820 | 8280 | 8290 | 8290 | 8260 | 291 |
| 377 | 20230717 | 132700 | 10616545360 | 8290 | 8260 | 8290 | 8250 | 5871 |
| 378 | 20230717 | 132600 | 10568020590 | 8270 | 8270 | 8270 | 8250 | 7743 |
| 379 | 20230717 | 132500 | 10504079670 | 8270 | 8290 | 8290 | 8270 | 1328 |
| 380 | 20230717 | 132400 | 10493091080 | 8300 | 8290 | 8300 | 8280 | 1499 |
| 381 | 20230717 | 132300 | 10480670570 | 8300 | 8300 | 8300 | 8290 | 2681 |
| 382 | 20230717 | 132200 | 10458428490 | 8310 | 8320 | 8320 | 8310 | 511 |
| 383 | 20230717 | 132100 | 10454177870 | 8320 | 8320 | 8320 | 8310 | 2434 |
| 384 | 20230717 | 132000 | 10433943770 | 8320 | 8310 | 8340 | 8310 | 870 |
| 385 | 20230717 | 131900 | 10426710590 | 8310 | 8320 | 8320 | 8310 | 234 |
| 386 | 20230717 | 131800 | 10424764210 | 8310 | 8310 | 8310 | 8310 | 50 |
| 387 | 20230717 | 131700 | 10424348710 | 8320 | 8320 | 8320 | 8310 | 1655 |
| 388 | 20230717 | 131600 | 10410579210 | 8320 | 8300 | 8320 | 8300 | 94 |
| 389 | 20230717 | 131500 | 10409798940 | 8300 | 8300 | 8320 | 8280 | 2149 |
| 390 | 20230717 | 131400 | 10391968820 | 8290 | 8300 | 8310 | 8290 | 5201 |
| 391 | 20230717 | 131300 | 10348806700 | 8300 | 8330 | 8330 | 8300 | 1972 |
| 392 | 20230717 | 131200 | 10332426300 | 8330 | 8320 | 8340 | 8300 | 6954 |
| 393 | 20230717 | 131100 | 10274629690 | 8320 | 8350 | 8350 | 8320 | 5807 |
| 394 | 20230717 | 131000 | 10226242290 | 8340 | 8350 | 8350 | 8340 | 506 |
| 395 | 20230717 | 130900 | 10222022200 | 8350 | 8350 | 8360 | 8340 | 616 |
| 396 | 20230717 | 130800 | 10216876840 | 8350 | 8350 | 8350 | 8350 | 202 |
| 397 | 20230717 | 130700 | 10215190140 | 8340 | 8350 | 8360 | 8340 | 440 |
| 398 | 20230717 | 130600 | 10211519730 | 8360 | 8360 | 8360 | 8350 | 214 |
| 399 | 20230717 | 130500 | 10209732690 | 8350 | 8350 | 8360 | 8330 | 1900 |
| 400 | 20230717 | 130400 | 10193871060 | 8350 | 8360 | 8360 | 8330 | 1832 |
| 401 | 20230717 | 130300 | 10178604740 | 8330 | 8370 | 8370 | 8330 | 14964 |
| 402 | 20230717 | 130200 | 10053885630 | 8370 | 8370 | 8370 | 8360 | 30 |
| 403 | 20230717 | 130100 | 10053634710 | 8370 | 8360 | 8370 | 8360 | 168 |
| 404 | 20230717 | 130000 | 10052230060 | 8370 | 8370 | 8370 | 8360 | 867 |
| 405 | 20230717 | 125900 | 10044975590 | 8370 | 8350 | 8370 | 8350 | 3518 |
| 406 | 20230717 | 125800 | 10015570110 | 8350 | 8340 | 8350 | 8340 | 1250 |
| 407 | 20230717 | 125700 | 10005132960 | 8350 | 8340 | 8350 | 8340 | 1083 |
| 408 | 20230717 | 125600 | 9996094110 | 8350 | 8350 | 8350 | 8350 | 135 |
| 409 | 20230717 | 125500 | 9994966860 | 8350 | 8350 | 8350 | 8330 | 1984 |
| 410 | 20230717 | 125400 | 9978415090 | 8350 | 8360 | 8360 | 8350 | 394 |
| 411 | 20230717 | 125300 | 9975125090 | 8360 | 8340 | 8360 | 8340 | 2434 |
| 412 | 20230717 | 125200 | 9954802850 | 8360 | 8350 | 8360 | 8350 | 742 |
| 413 | 20230717 | 125100 | 9948607040 | 8350 | 8360 | 8360 | 8350 | 131 |
| 414 | 20230717 | 125000 | 9947513180 | 8340 | 8350 | 8350 | 8340 | 1247 |
| 415 | 20230717 | 124900 | 9937105170 | 8360 | 8360 | 8360 | 8350 | 1140 |
| 416 | 20230717 | 124800 | 9927584800 | 8350 | 8360 | 8360 | 8350 | 110 |
| 417 | 20230717 | 124700 | 9926665840 | 8350 | 8340 | 8350 | 8340 | 1750 |
| 418 | 20230717 | 124600 | 9912067840 | 8350 | 8350 | 8350 | 8340 | 244 |
| 419 | 20230717 | 124500 | 9910030840 | 8340 | 8350 | 8360 | 8340 | 927 |
| 420 | 20230717 | 124400 | 9902298550 | 8350 | 8340 | 8350 | 8340 | 143 |
| 421 | 20230717 | 124300 | 9901104510 | 8350 | 8350 | 8350 | 8350 | 669 |
| 422 | 20230717 | 124200 | 9895518360 | 8350 | 8350 | 8350 | 8350 | 10 |
| 423 | 20230717 | 124100 | 9895434860 | 8340 | 8340 | 8350 | 8330 | 2104 |
| 424 | 20230717 | 124000 | 9877891250 | 8340 | 8340 | 8350 | 8340 | 1784 |
| 425 | 20230717 | 123900 | 9863011630 | 8340 | 8360 | 8360 | 8340 | 4737 |
| 426 | 20230717 | 123800 | 9823495580 | 8350 | 8370 | 8370 | 8350 | 224 |
| 427 | 20230717 | 123700 | 9821623050 | 8360 | 8340 | 8360 | 8340 | 22445 |
| 428 | 20230717 | 123600 | 9634178560 | 8340 | 8350 | 8350 | 8340 | 671 |
| 429 | 20230717 | 123500 | 9628581400 | 8350 | 8340 | 8350 | 8340 | 140 |
| 430 | 20230717 | 123400 | 9627412580 | 8340 | 8340 | 8340 | 8340 | 117 |
| 431 | 20230717 | 123300 | 9626436800 | 8340 | 8330 | 8340 | 8330 | 1263 |
| 432 | 20230717 | 123200 | 9615916000 | 8330 | 8310 | 8330 | 8310 | 4436 |
| 433 | 20230717 | 123100 | 9578965400 | 8330 | 8340 | 8340 | 8310 | 14499 |
| 434 | 20230717 | 123000 | 9458355670 | 8350 | 8340 | 8350 | 8340 | 1864 |
| 435 | 20230717 | 122900 | 9442808810 | 8330 | 8330 | 8340 | 8320 | 396 |
| 436 | 20230717 | 122800 | 9439509780 | 8320 | 8350 | 8350 | 8320 | 2490 |
| 437 | 20230717 | 122700 | 9418772530 | 8350 | 8340 | 8380 | 8330 | 5476 |
| 438 | 20230717 | 122600 | 9372974560 | 8380 | 8380 | 8380 | 8350 | 175 |
| 439 | 20230717 | 122500 | 9371510970 | 8380 | 8350 | 8380 | 8340 | 2094 |
| 440 | 20230717 | 122400 | 9354045900 | 8340 | 8370 | 8380 | 8340 | 652 |
| 441 | 20230717 | 122300 | 9348600600 | 8380 | 8390 | 8390 | 8380 | 207 |
| 442 | 20230717 | 122200 | 9346865890 | 8390 | 8390 | 8390 | 8390 | 4 |
| 443 | 20230717 | 122100 | 9346832330 | 8370 | 8400 | 8400 | 8370 | 515 |
| 444 | 20230717 | 122000 | 9342513040 | 8400 | 8360 | 8400 | 8330 | 2208 |
| 445 | 20230717 | 121900 | 9324042800 | 8370 | 8370 | 8370 | 8360 | 310 |
| 446 | 20230717 | 121800 | 9321449030 | 8370 | 8350 | 8370 | 8330 | 4123 |
| 447 | 20230717 | 121700 | 9287098270 | 8370 | 8360 | 8370 | 8360 | 17 |
| 448 | 20230717 | 121600 | 9286956050 | 8370 | 8380 | 8380 | 8340 | 122 |
| 449 | 20230717 | 121500 | 9285934730 | 8400 | 8350 | 8400 | 8320 | 7722 |
| 450 | 20230717 | 121400 | 9221519130 | 8350 | 8390 | 8390 | 8350 | 5505 |
| 451 | 20230717 | 121300 | 9175512300 | 8390 | 8400 | 8400 | 8360 | 710 |
| 452 | 20230717 | 121200 | 9169566960 | 8400 | 8380 | 8400 | 8370 | 900 |
| 453 | 20230717 | 121100 | 9162016020 | 8390 | 8390 | 8390 | 8390 | 1 |
| 454 | 20230717 | 121000 | 9162007630 | 8390 | 8360 | 8390 | 8360 | 1175 |
| 455 | 20230717 | 120900 | 9152173090 | 8370 | 8370 | 8370 | 8360 | 408 |
| 456 | 20230717 | 120800 | 9148761010 | 8370 | 8380 | 8380 | 8360 | 953 |
| 457 | 20230717 | 120700 | 9140785870 | 8390 | 8400 | 8400 | 8390 | 1722 |
| 458 | 20230717 | 120600 | 9126337280 | 8400 | 8400 | 8400 | 8370 | 1734 |
| 459 | 20230717 | 120500 | 9111818160 | 8400 | 8410 | 8410 | 8400 | 1338 |
| 460 | 20230717 | 120400 | 9100572960 | 8410 | 8420 | 8440 | 8400 | 4524 |
| 461 | 20230717 | 120300 | 9062500040 | 8420 | 8430 | 8450 | 8420 | 248 |
| 462 | 20230717 | 120200 | 9060411300 | 8450 | 8440 | 8460 | 8410 | 3437 |
| 463 | 20230717 | 120100 | 9031373870 | 8450 | 8430 | 8450 | 8430 | 1390 |
| 464 | 20230717 | 120000 | 9019645750 | 8430 | 8440 | 8440 | 8430 | 197 |
| 465 | 20230717 | 115900 | 9017984900 | 8440 | 8440 | 8450 | 8430 | 5598 |
| 466 | 20230717 | 115800 | 8970759350 | 8450 | 8440 | 8460 | 8430 | 3658 |
| 467 | 20230717 | 115700 | 8939851510 | 8440 | 8410 | 8440 | 8410 | 3759 |
| 468 | 20230717 | 115600 | 8908191860 | 8410 | 8410 | 8410 | 8410 | 122 |
| 469 | 20230717 | 115500 | 8907165840 | 8410 | 8410 | 8410 | 8410 | 101 |
| 470 | 20230717 | 115400 | 8906316430 | 8410 | 8400 | 8410 | 8400 | 3091 |
| 471 | 20230717 | 115300 | 8880349750 | 8400 | 8390 | 8400 | 8390 | 383 |
| 472 | 20230717 | 115200 | 8877136240 | 8400 | 8380 | 8400 | 8380 | 400 |
| 473 | 20230717 | 115100 | 8873779640 | 8380 | 8390 | 8390 | 8380 | 161 |
| 474 | 20230717 | 115000 | 8872430310 | 8390 | 8390 | 8400 | 8380 | 844 |
| 475 | 20230717 | 114900 | 8865349890 | 8390 | 8400 | 8400 | 8390 | 129 |
| 476 | 20230717 | 114800 | 8864266300 | 8410 | 8400 | 8410 | 8390 | 6346 |
| 477 | 20230717 | 114700 | 8810961150 | 8400 | 8400 | 8400 | 8390 | 353 |
| 478 | 20230717 | 114600 | 8807996750 | 8400 | 8400 | 8400 | 8400 | 2 |
| 479 | 20230717 | 114500 | 8807979950 | 8400 | 8400 | 8400 | 8380 | 537 |
| 480 | 20230717 | 114400 | 8803475020 | 8390 | 8400 | 8400 | 8380 | 192 |
| 481 | 20230717 | 114300 | 8801863650 | 8400 | 8360 | 8400 | 8360 | 1938 |
| 482 | 20230717 | 114200 | 8785616090 | 8360 | 8360 | 8360 | 8360 | 96 |
| 483 | 20230717 | 114100 | 8784813530 | 8350 | 8370 | 8390 | 8350 | 2589 |
| 484 | 20230717 | 114000 | 8763178930 | 8370 | 8390 | 8390 | 8370 | 244 |
| 485 | 20230717 | 113900 | 8761135930 | 8390 | 8390 | 8390 | 8370 | 171 |
| 486 | 20230717 | 113800 | 8759701640 | 8400 | 8400 | 8400 | 8400 | 74 |
| 487 | 20230717 | 113700 | 8759080040 | 8400 | 8420 | 8420 | 8400 | 2786 |
| 488 | 20230717 | 113600 | 8735646280 | 8420 | 8380 | 8430 | 8370 | 3396 |
| 489 | 20230717 | 113500 | 8707077270 | 8400 | 8380 | 8400 | 8380 | 3867 |
| 490 | 20230717 | 113400 | 8674608580 | 8380 | 8370 | 8380 | 8370 | 445 |
| 491 | 20230717 | 113300 | 8670881980 | 8380 | 8380 | 8390 | 8380 | 332 |
| 492 | 20230717 | 113200 | 8668099220 | 8380 | 8380 | 8380 | 8370 | 336 |
| 493 | 20230717 | 113100 | 8665283580 | 8380 | 8360 | 8390 | 8360 | 2419 |
| 494 | 20230717 | 113000 | 8645020640 | 8360 | 8360 | 8360 | 8360 | 268 |
| 495 | 20230717 | 112900 | 8642780160 | 8350 | 8350 | 8350 | 8340 | 545 |
| 496 | 20230717 | 112800 | 8638229810 | 8340 | 8340 | 8350 | 8340 | 421 |
| 497 | 20230717 | 112700 | 8634717470 | 8340 | 8350 | 8350 | 8340 | 702 |
| 498 | 20230717 | 112600 | 8628858270 | 8360 | 8340 | 8370 | 8340 | 152 |
| 499 | 20230717 | 112500 | 8627588550 | 8370 | 8330 | 8370 | 8330 | 283 |
| 500 | 20230717 | 112400 | 8625227120 | 8330 | 8340 | 8390 | 8330 | 4253 |
| 501 | 20230717 | 112300 | 8589642900 | 8350 | 8380 | 8380 | 8340 | 10337 |
| 502 | 20230717 | 112200 | 8503292760 | 8380 | 8370 | 8380 | 8360 | 897 |
| 503 | 20230717 | 112100 | 8495789540 | 8370 | 8380 | 8380 | 8370 | 1095 |
| 504 | 20230717 | 112000 | 8486624340 | 8380 | 8370 | 8380 | 8370 | 1198 |
| 505 | 20230717 | 111900 | 8476595650 | 8380 | 8380 | 8380 | 8380 | 316 |
| 506 | 20230717 | 111800 | 8473947570 | 8390 | 8400 | 8400 | 8390 | 3426 |
| 507 | 20230717 | 111700 | 8445177920 | 8400 | 8400 | 8400 | 8390 | 553 |
| 508 | 20230717 | 111600 | 8440533730 | 8400 | 8400 | 8400 | 8390 | 236 |
| 509 | 20230717 | 111500 | 8438552430 | 8360 | 8410 | 8410 | 8360 | 144 |
| 510 | 20230717 | 111400 | 8437347900 | 8410 | 8360 | 8410 | 8350 | 3182 |
| 511 | 20230717 | 111300 | 8410678970 | 8350 | 8360 | 8360 | 8350 | 2011 |
| 512 | 20230717 | 111200 | 8393887010 | 8350 | 8370 | 8370 | 8350 | 770 |
| 513 | 20230717 | 111100 | 8387451280 | 8350 | 8370 | 8380 | 8350 | 1742 |
| 514 | 20230717 | 111000 | 8372874630 | 8380 | 8380 | 8390 | 8380 | 1050 |
| 515 | 20230717 | 110900 | 8364074990 | 8380 | 8390 | 8390 | 8370 | 2346 |
| 516 | 20230717 | 110800 | 8344415830 | 8390 | 8400 | 8400 | 8390 | 461 |
| 517 | 20230717 | 110700 | 8340546790 | 8400 | 8400 | 8400 | 8390 | 1318 |
| 518 | 20230717 | 110600 | 8329475650 | 8390 | 8350 | 8400 | 8340 | 3816 |
| 519 | 20230717 | 110500 | 8297543450 | 8400 | 8350 | 8400 | 8350 | 6537 |
| 520 | 20230717 | 110400 | 8242732810 | 8350 | 8340 | 8350 | 8340 | 1175 |
| 521 | 20230717 | 110300 | 8232927770 | 8350 | 8350 | 8350 | 8330 | 3728 |
| 522 | 20230717 | 110200 | 8201848350 | 8350 | 8350 | 8350 | 8350 | 1600 |
| 523 | 20230717 | 110100 | 8188488350 | 8350 | 8350 | 8360 | 8340 | 950 |
| 524 | 20230717 | 110000 | 8180557700 | 8350 | 8350 | 8350 | 8340 | 910 |
| 525 | 20230717 | 105900 | 8172960220 | 8350 | 8340 | 8350 | 8330 | 415 |
| 526 | 20230717 | 105800 | 8169501980 | 8350 | 8360 | 8370 | 8340 | 1358 |
| 527 | 20230717 | 105700 | 8158167250 | 8370 | 8350 | 8370 | 8350 | 710 |
| 528 | 20230717 | 105600 | 8152236590 | 8350 | 8350 | 8350 | 8350 | 476 |
| 529 | 20230717 | 105500 | 8148261990 | 8350 | 8330 | 8360 | 8330 | 3789 |
| 530 | 20230717 | 105400 | 8116626630 | 8330 | 8310 | 8330 | 8290 | 2022 |
| 531 | 20230717 | 105300 | 8099820360 | 8310 | 8300 | 8310 | 8290 | 919 |
| 532 | 20230717 | 105200 | 8092192130 | 8310 | 8320 | 8320 | 8300 | 4554 |
| 533 | 20230717 | 105100 | 8054352310 | 8330 | 8340 | 8340 | 8330 | 588 |
| 534 | 20230717 | 105000 | 8049451900 | 8340 | 8390 | 8390 | 8330 | 9816 |
| 535 | 20230717 | 104900 | 7967533920 | 8390 | 8400 | 8410 | 8380 | 4721 |
| 536 | 20230717 | 104800 | 7927905240 | 8400 | 8390 | 8420 | 8390 | 5718 |
| 537 | 20230717 | 104700 | 7879879410 | 8380 | 8360 | 8390 | 8360 | 2231 |
| 538 | 20230717 | 104600 | 7861213290 | 8370 | 8370 | 8380 | 8360 | 5439 |
| 539 | 20230717 | 104500 | 7815658340 | 8360 | 8360 | 8370 | 8340 | 1820 |
| 540 | 20230717 | 104400 | 7800451320 | 8340 | 8360 | 8370 | 8330 | 5774 |
| 541 | 20230717 | 104300 | 7752201530 | 8370 | 8310 | 8370 | 8310 | 11140 |
| 542 | 20230717 | 104200 | 7659199300 | 8310 | 8220 | 8310 | 8220 | 8383 |
| 543 | 20230717 | 104100 | 7589894600 | 8220 | 8200 | 8250 | 8190 | 5453 |
| 544 | 20230717 | 104000 | 7545012630 | 8200 | 8190 | 8200 | 8180 | 3565 |
| 545 | 20230717 | 103900 | 7515822860 | 8190 | 8150 | 8190 | 8150 | 3377 |
| 546 | 20230717 | 103800 | 7488266080 | 8150 | 8220 | 8220 | 8150 | 10578 |
| 547 | 20230717 | 103700 | 7401753610 | 8200 | 8180 | 8230 | 8170 | 9788 |
| 548 | 20230717 | 103600 | 7321447520 | 8170 | 8150 | 8200 | 8140 | 7335 |
| 549 | 20230717 | 103500 | 7261640640 | 8150 | 8220 | 8220 | 8150 | 30491 |
| 550 | 20230717 | 103400 | 7012907370 | 8180 | 8190 | 8220 | 8170 | 9708 |
| 551 | 20230717 | 103300 | 6933485020 | 8180 | 8240 | 8240 | 8180 | 32222 |
| 552 | 20230717 | 103200 | 6669104400 | 8250 | 8250 | 8260 | 8240 | 5952 |
| 553 | 20230717 | 103100 | 6620049410 | 8260 | 8240 | 8280 | 8240 | 7244 |
| 554 | 20230717 | 103000 | 6560237670 | 8240 | 8220 | 8240 | 8220 | 3624 |
| 555 | 20230717 | 102900 | 6530422560 | 8220 | 8260 | 8260 | 8220 | 9452 |
| 556 | 20230717 | 102800 | 6452569120 | 8260 | 8210 | 8270 | 8200 | 7188 |
| 557 | 20230717 | 102700 | 6393394790 | 8210 | 8220 | 8220 | 8200 | 17285 |
| 558 | 20230717 | 102600 | 6251490510 | 8220 | 8280 | 8290 | 8210 | 37322 |
| 559 | 20230717 | 102500 | 5943492520 | 8280 | 8330 | 8330 | 8280 | 9326 |
| 560 | 20230717 | 102400 | 5866243960 | 8320 | 8300 | 8350 | 8280 | 8792 |
| 561 | 20230717 | 102300 | 5793240860 | 8310 | 8330 | 8330 | 8290 | 15073 |
| 562 | 20230717 | 102200 | 5668041490 | 8330 | 8390 | 8390 | 8320 | 11484 |
| 563 | 20230717 | 102100 | 5572087640 | 8390 | 8400 | 8420 | 8370 | 9866 |
| 564 | 20230717 | 102000 | 5489279790 | 8420 | 8420 | 8420 | 8400 | 3714 |
| 565 | 20230717 | 101900 | 5458045710 | 8410 | 8420 | 8420 | 8410 | 1481 |
| 566 | 20230717 | 101800 | 5445582290 | 8420 | 8420 | 8430 | 8410 | 670 |
| 567 | 20230717 | 101700 | 5439941530 | 8420 | 8430 | 8440 | 8410 | 5849 |
| 568 | 20230717 | 101600 | 5390646490 | 8440 | 8450 | 8460 | 8430 | 3558 |
| 569 | 20230717 | 101500 | 5360631550 | 8450 | 8460 | 8460 | 8440 | 1846 |
| 570 | 20230717 | 101400 | 5345042290 | 8460 | 8460 | 8460 | 8450 | 1058 |
| 571 | 20230717 | 101300 | 5336097510 | 8470 | 8450 | 8470 | 8450 | 2346 |
| 572 | 20230717 | 101200 | 5316250860 | 8450 | 8450 | 8450 | 8440 | 1013 |
| 573 | 20230717 | 101100 | 5307691260 | 8450 | 8470 | 8470 | 8450 | 437 |
| 574 | 20230717 | 101000 | 5303997410 | 8480 | 8470 | 8480 | 8470 | 425 |
| 575 | 20230717 | 100900 | 5300397050 | 8480 | 8490 | 8500 | 8480 | 3869 |
| 576 | 20230717 | 100800 | 5267554200 | 8490 | 8430 | 8490 | 8430 | 2817 |
| 577 | 20230717 | 100700 | 5243729560 | 8430 | 8440 | 8450 | 8430 | 1036 |
| 578 | 20230717 | 100600 | 5234989700 | 8440 | 8400 | 8450 | 8400 | 2128 |
| 579 | 20230717 | 100500 | 5217058610 | 8370 | 8390 | 8390 | 8370 | 2118 |
| 580 | 20230717 | 100400 | 5199301330 | 8400 | 8410 | 8410 | 8400 | 1993 |
| 581 | 20230717 | 100300 | 5182559830 | 8410 | 8410 | 8410 | 8400 | 516 |
| 582 | 20230717 | 100200 | 5178220770 | 8410 | 8390 | 8410 | 8370 | 4978 |
| 583 | 20230717 | 100100 | 5136462440 | 8390 | 8400 | 8400 | 8360 | 2566 |
| 584 | 20230717 | 100000 | 5114995850 | 8400 | 8400 | 8410 | 8370 | 4939 |
| 585 | 20230717 | 095900 | 5073515150 | 8400 | 8370 | 8400 | 8360 | 9970 |
| 586 | 20230717 | 095800 | 4990028960 | 8370 | 8350 | 8380 | 8350 | 5251 |
| 587 | 20230717 | 095700 | 4946112500 | 8350 | 8340 | 8360 | 8340 | 2258 |
| 588 | 20230717 | 095600 | 4927270440 | 8340 | 8320 | 8340 | 8300 | 8567 |
| 589 | 20230717 | 095500 | 4855986150 | 8310 | 8300 | 8310 | 8290 | 5561 |
| 590 | 20230717 | 095400 | 4809841940 | 8300 | 8290 | 8300 | 8260 | 12745 |
| 591 | 20230717 | 095300 | 4704332000 | 8280 | 8290 | 8320 | 8280 | 9771 |
| 592 | 20230717 | 095200 | 4623317940 | 8290 | 8320 | 8320 | 8280 | 13909 |
| 593 | 20230717 | 095100 | 4507889870 | 8330 | 8340 | 8360 | 8320 | 5684 |
| 594 | 20230717 | 095000 | 4460524060 | 8340 | 8370 | 8380 | 8330 | 17666 |
| 595 | 20230717 | 094900 | 4312944530 | 8360 | 8360 | 8400 | 8360 | 4178 |
| 596 | 20230717 | 094800 | 4277884470 | 8360 | 8360 | 8370 | 8350 | 8851 |
| 597 | 20230717 | 094700 | 4203892820 | 8350 | 8360 | 8380 | 8350 | 4745 |
| 598 | 20230717 | 094600 | 4164215670 | 8380 | 8370 | 8390 | 8350 | 1932 |
| 599 | 20230717 | 094500 | 4148055950 | 8400 | 8330 | 8400 | 8330 | 8352 |
| 600 | 20230717 | 094400 | 4078289400 | 8340 | 8340 | 8360 | 8320 | 10965 |
| 601 | 20230717 | 094300 | 3986896840 | 8350 | 8360 | 8400 | 8330 | 19904 |
| 602 | 20230717 | 094200 | 3820647980 | 8360 | 8420 | 8430 | 8360 | 28144 |
| 603 | 20230717 | 094100 | 3584545510 | 8430 | 8460 | 8460 | 8410 | 30219 |
| 604 | 20230717 | 094000 | 3330037070 | 8460 | 8500 | 8500 | 8460 | 5558 |
| 605 | 20230717 | 093900 | 3282886300 | 8500 | 8440 | 8500 | 8430 | 14151 |
| 606 | 20230717 | 093800 | 3163243190 | 8440 | 8440 | 8470 | 8420 | 20236 |
| 607 | 20230717 | 093700 | 2992327570 | 8440 | 8470 | 8480 | 8440 | 12678 |
| 608 | 20230717 | 093600 | 2885144990 | 8470 | 8480 | 8480 | 8470 | 618 |
| 609 | 20230717 | 093500 | 2879907370 | 8470 | 8480 | 8500 | 8470 | 2733 |
| 610 | 20230717 | 093400 | 2856741690 | 8480 | 8480 | 8490 | 8480 | 6189 |
| 611 | 20230717 | 093300 | 2804258800 | 8490 | 8510 | 8510 | 8490 | 2427 |
| 612 | 20230717 | 093200 | 2783634760 | 8510 | 8490 | 8510 | 8490 | 7161 |
| 613 | 20230717 | 093100 | 2722731840 | 8500 | 8490 | 8500 | 8490 | 1275 |
| 614 | 20230717 | 093000 | 2711901160 | 8490 | 8520 | 8520 | 8490 | 4760 |
| 615 | 20230717 | 092900 | 2671405850 | 8510 | 8520 | 8520 | 8490 | 3155 |
| 616 | 20230717 | 092800 | 2644562960 | 8520 | 8480 | 8520 | 8480 | 532 |
| 617 | 20230717 | 092700 | 2640035470 | 8520 | 8460 | 8520 | 8460 | 1510 |
| 618 | 20230717 | 092600 | 2627190300 | 8520 | 8450 | 8520 | 8440 | 4488 |
| 619 | 20230717 | 092500 | 2589216670 | 8440 | 8450 | 8480 | 8440 | 7793 |
| 620 | 20230717 | 092400 | 2523354440 | 8460 | 8460 | 8480 | 8450 | 5796 |
| 621 | 20230717 | 092300 | 2474339550 | 8460 | 8410 | 8490 | 8400 | 8928 |
| 622 | 20230717 | 092200 | 2399117600 | 8420 | 8550 | 8550 | 8400 | 37059 |
| 623 | 20230717 | 092100 | 2084823110 | 8550 | 8550 | 8560 | 8540 | 2944 |
| 624 | 20230717 | 092000 | 2059655560 | 8550 | 8560 | 8560 | 8530 | 7327 |
| 625 | 20230717 | 091900 | 1997036230 | 8560 | 8590 | 8590 | 8550 | 9933 |
| 626 | 20230717 | 091800 | 1911913670 | 8590 | 8520 | 8600 | 8520 | 5962 |
| 627 | 20230717 | 091700 | 1860817620 | 8520 | 8610 | 8610 | 8520 | 16291 |
| 628 | 20230717 | 091600 | 1721242900 | 8620 | 8650 | 8660 | 8600 | 17642 |
| 629 | 20230717 | 091500 | 1569150130 | 8650 | 8710 | 8710 | 8650 | 17220 |
| 630 | 20230717 | 091400 | 1419829000 | 8700 | 8710 | 8720 | 8700 | 8435 |
| 631 | 20230717 | 091300 | 1346416900 | 8720 | 8740 | 8740 | 8720 | 6405 |
| 632 | 20230717 | 091200 | 1290509370 | 8740 | 8750 | 8760 | 8730 | 8183 |
| 633 | 20230717 | 091100 | 1218956040 | 8760 | 8760 | 8760 | 8750 | 3485 |
| 634 | 20230717 | 091000 | 1188446470 | 8780 | 8760 | 8790 | 8750 | 9599 |
| 635 | 20230717 | 090900 | 1104388370 | 8760 | 8810 | 8810 | 8760 | 13917 |
| 636 | 20230717 | 090800 | 982145250 | 8800 | 8810 | 8820 | 8800 | 2653 |
| 637 | 20230717 | 090700 | 958769070 | 8810 | 8830 | 8840 | 8800 | 5279 |
| 638 | 20230717 | 090600 | 912162690 | 8830 | 8790 | 8840 | 8790 | 5059 |
| 639 | 20230717 | 090500 | 867574970 | 8790 | 8810 | 8820 | 8780 | 3152 |
| 640 | 20230717 | 090400 | 839846470 | 8810 | 8800 | 8830 | 8760 | 6618 |
| 641 | 20230717 | 090300 | 781715380 | 8790 | 8820 | 8840 | 8790 | 13814 |
| 642 | 20230717 | 090200 | 659868940 | 8820 | 8850 | 8850 | 8800 | 11025 |
| 643 | 20230717 | 090100 | 562449050 | 8860 | 8800 | 8860 | 8760 | 21132 |
| 644 | 20230717 | 090000 | 375798790 | 8800 | 8780 | 8840 | 8740 | 40973 |