32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 3 | 20230720 | 193800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230720 | 193700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230720 | 193600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230720 | 193500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230720 | 193400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230720 | 193300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230720 | 193200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230720 | 193100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230720 | 193000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230720 | 192900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230720 | 192800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230720 | 192700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230720 | 192600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230720 | 192500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230720 | 192400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230720 | 192300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230720 | 192200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230720 | 192100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230720 | 192000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230720 | 191900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230720 | 191800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230720 | 191700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230720 | 191600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230720 | 191500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230720 | 191400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230720 | 191300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230720 | 191200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230720 | 191100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230720 | 191000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230720 | 190900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 33 | 20230720 | 190800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230720 | 190700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230720 | 190600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230720 | 190500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230720 | 190400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230720 | 190300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230720 | 190200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230720 | 190100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230720 | 190000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230720 | 185900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230720 | 185800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230720 | 185700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230720 | 185600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230720 | 185500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230720 | 185400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230720 | 185300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230720 | 185200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230720 | 185100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230720 | 185000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230720 | 184900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230720 | 184800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230720 | 184700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230720 | 184600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230720 | 184500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230720 | 184400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230720 | 184300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230720 | 184200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230720 | 184100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230720 | 184000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230720 | 183900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 63 | 20230720 | 183800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230720 | 183700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230720 | 183600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230720 | 183500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230720 | 183400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230720 | 183300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230720 | 183200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230720 | 183100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230720 | 183000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230720 | 182900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230720 | 182800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230720 | 182700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230720 | 182600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230720 | 182500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230720 | 182400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230720 | 182300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230720 | 182200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230720 | 182100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230720 | 182000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230720 | 181900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230720 | 181800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230720 | 181700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230720 | 181600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230720 | 181500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230720 | 181400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230720 | 181300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230720 | 181200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230720 | 181100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230720 | 181000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230720 | 180900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 93 | 20230720 | 180800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230720 | 180700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230720 | 180600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230720 | 180500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230720 | 180400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230720 | 180300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230720 | 180200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230720 | 180100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230720 | 180000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230720 | 175900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230720 | 175800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230720 | 175700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230720 | 175600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230720 | 175500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230720 | 175400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230720 | 175300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230720 | 175200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230720 | 175100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230720 | 175000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230720 | 174900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230720 | 174800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230720 | 174700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230720 | 174600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230720 | 174500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230720 | 174400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230720 | 174300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230720 | 174200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230720 | 174100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230720 | 174000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230720 | 173900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 123 | 20230720 | 173800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230720 | 173700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230720 | 173600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230720 | 173500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230720 | 173400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230720 | 173300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230720 | 173200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230720 | 173100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230720 | 173000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230720 | 172900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230720 | 172800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230720 | 172700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230720 | 172600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230720 | 172500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230720 | 172400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230720 | 172300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230720 | 172200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230720 | 172100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230720 | 172000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230720 | 171900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230720 | 171800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230720 | 171700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230720 | 171600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230720 | 171500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230720 | 171400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230720 | 171300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230720 | 171200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230720 | 171100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230720 | 171000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230720 | 170900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 153 | 20230720 | 170800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230720 | 170700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230720 | 170600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230720 | 170500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230720 | 170400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230720 | 170300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230720 | 170200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230720 | 170100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230720 | 170000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230720 | 165900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230720 | 165800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230720 | 165700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230720 | 165600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230720 | 165500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230720 | 165400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230720 | 165300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230720 | 165200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230720 | 165100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230720 | 165000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230720 | 164900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230720 | 164800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230720 | 164700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230720 | 164600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230720 | 164500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230720 | 164400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230720 | 164300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230720 | 164200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230720 | 164100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230720 | 164000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230720 | 163900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 183 | 20230720 | 163800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230720 | 163700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230720 | 163600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230720 | 163500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230720 | 163400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230720 | 163300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230720 | 163200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230720 | 163100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230720 | 163000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230720 | 162900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230720 | 162800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230720 | 162700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230720 | 162600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230720 | 162500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230720 | 162400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230720 | 162300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230720 | 162200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230720 | 162100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230720 | 162000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230720 | 161900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230720 | 161800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230720 | 161700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230720 | 161600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230720 | 161500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230720 | 161400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230720 | 161300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230720 | 161200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230720 | 161100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230720 | 161000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230720 | 160900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 213 | 20230720 | 160800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230720 | 160700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230720 | 160600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230720 | 160500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230720 | 160400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230720 | 160300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230720 | 160200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230720 | 160100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230720 | 160000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230720 | 155900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230720 | 155800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230720 | 155700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230720 | 155600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230720 | 155500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230720 | 155400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230720 | 155300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230720 | 155200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230720 | 155100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230720 | 155000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230720 | 154900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230720 | 154800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230720 | 154700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230720 | 154600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230720 | 154500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20230720 | 154400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230720 | 154300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230720 | 154200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230720 | 154100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230720 | 154000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230720 | 153900 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 243 | 20230720 | 153800 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230720 | 153700 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230720 | 153600 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230720 | 153500 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230720 | 153400 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20230720 | 153300 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20230720 | 153200 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20230720 | 153100 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20230720 | 153000 | 19852265180 | 9070 | 9070 | 9070 | 9070 | 23756 |
| 252 | 20230720 | 152900 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230720 | 152800 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230720 | 152700 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230720 | 152600 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230720 | 152500 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230720 | 152400 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230720 | 152300 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230720 | 152200 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230720 | 152100 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230720 | 152000 | 19636798260 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230720 | 151900 | 19636798260 | 9080 | 9100 | 9100 | 9080 | 6305 |
| 263 | 20230720 | 151800 | 19579527400 | 9090 | 9100 | 9120 | 9080 | 8348 |
| 264 | 20230720 | 151700 | 19503484050 | 9110 | 9090 | 9110 | 9070 | 10663 |
| 265 | 20230720 | 151600 | 19406503050 | 9080 | 9070 | 9090 | 9050 | 8672 |
| 266 | 20230720 | 151500 | 19327840020 | 9070 | 9070 | 9070 | 9050 | 5513 |
| 267 | 20230720 | 151400 | 19277907300 | 9070 | 9070 | 9070 | 9060 | 2599 |
| 268 | 20230720 | 151300 | 19254350620 | 9070 | 9070 | 9070 | 9060 | 966 |
| 269 | 20230720 | 151200 | 19245590500 | 9060 | 9060 | 9070 | 9060 | 3302 |
| 270 | 20230720 | 151100 | 19215655200 | 9070 | 9070 | 9080 | 9060 | 309 |
| 271 | 20230720 | 151000 | 19212852630 | 9080 | 9070 | 9080 | 9060 | 4527 |
| 272 | 20230720 | 150900 | 19171785810 | 9080 | 9080 | 9080 | 9060 | 1976 |
| 273 | 20230720 | 150800 | 19153848810 | 9070 | 9080 | 9090 | 9070 | 2616 |
| 274 | 20230720 | 150700 | 19130091870 | 9090 | 9080 | 9090 | 9070 | 715 |
| 275 | 20230720 | 150600 | 19123600970 | 9090 | 9100 | 9110 | 9090 | 1467 |
| 276 | 20230720 | 150500 | 19110251970 | 9110 | 9090 | 9110 | 9070 | 5442 |
| 277 | 20230720 | 150400 | 19060751600 | 9100 | 9100 | 9100 | 9090 | 6845 |
| 278 | 20230720 | 150300 | 18998479860 | 9100 | 9080 | 9100 | 9070 | 3359 |
| 279 | 20230720 | 150200 | 18967951800 | 9070 | 9050 | 9080 | 9050 | 1953 |
| 280 | 20230720 | 150100 | 18950246170 | 9060 | 9080 | 9080 | 9060 | 2255 |
| 281 | 20230720 | 150000 | 18929803910 | 9080 | 9080 | 9080 | 9060 | 2475 |
| 282 | 20230720 | 145900 | 18907365310 | 9080 | 9070 | 9080 | 9070 | 1799 |
| 283 | 20230720 | 145800 | 18891037020 | 9080 | 9070 | 9090 | 9060 | 5552 |
| 284 | 20230720 | 145700 | 18840691210 | 9060 | 9090 | 9100 | 9060 | 7983 |
| 285 | 20230720 | 145600 | 18768232680 | 9090 | 9090 | 9100 | 9070 | 3543 |
| 286 | 20230720 | 145500 | 18736036930 | 9090 | 9100 | 9100 | 9080 | 1742 |
| 287 | 20230720 | 145400 | 18720202560 | 9100 | 9070 | 9100 | 9060 | 8184 |
| 288 | 20230720 | 145300 | 18645818100 | 9070 | 9020 | 9070 | 9020 | 9627 |
| 289 | 20230720 | 145200 | 18558861850 | 9020 | 9090 | 9090 | 9020 | 11056 |
| 290 | 20230720 | 145100 | 18458894180 | 9080 | 9080 | 9090 | 9070 | 5000 |
| 291 | 20230720 | 145000 | 18413535110 | 9080 | 9090 | 9090 | 9080 | 2642 |
| 292 | 20230720 | 144900 | 18389534780 | 9090 | 9090 | 9090 | 9070 | 4054 |
| 293 | 20230720 | 144800 | 18352698010 | 9080 | 9100 | 9100 | 9080 | 3880 |
| 294 | 20230720 | 144700 | 18317441790 | 9100 | 9100 | 9100 | 9090 | 806 |
| 295 | 20230720 | 144600 | 18310109190 | 9100 | 9090 | 9100 | 9070 | 2375 |
| 296 | 20230720 | 144500 | 18288525570 | 9070 | 9120 | 9120 | 9070 | 7512 |
| 297 | 20230720 | 144400 | 18220192930 | 9110 | 9140 | 9150 | 9100 | 8346 |
| 298 | 20230720 | 144300 | 18143983450 | 9140 | 9130 | 9150 | 9110 | 19001 |
| 299 | 20230720 | 144200 | 17970412280 | 9130 | 9080 | 9130 | 9060 | 9971 |
| 300 | 20230720 | 144100 | 17879661770 | 9080 | 9040 | 9100 | 9020 | 7455 |
| 301 | 20230720 | 144000 | 17812081960 | 9040 | 9150 | 9170 | 8990 | 30451 |
| 302 | 20230720 | 143900 | 17535910090 | 9150 | 9090 | 9250 | 9090 | 144611 |
| 303 | 20230720 | 143800 | 16208501570 | 9090 | 9040 | 9090 | 9030 | 20882 |
| 304 | 20230720 | 143700 | 16019074720 | 9040 | 9040 | 9040 | 9030 | 2028 |
| 305 | 20230720 | 143600 | 16000754900 | 9040 | 9030 | 9040 | 9030 | 5194 |
| 306 | 20230720 | 143500 | 15953841730 | 9030 | 9030 | 9040 | 9030 | 808 |
| 307 | 20230720 | 143400 | 15946542420 | 9040 | 9040 | 9040 | 9030 | 743 |
| 308 | 20230720 | 143300 | 15939826150 | 9040 | 9040 | 9040 | 9030 | 3046 |
| 309 | 20230720 | 143200 | 15912296900 | 9040 | 9030 | 9040 | 9030 | 5673 |
| 310 | 20230720 | 143100 | 15861066600 | 9020 | 9000 | 9020 | 8990 | 1250 |
| 311 | 20230720 | 143000 | 15849807050 | 9000 | 9060 | 9060 | 9000 | 10796 |
| 312 | 20230720 | 142900 | 15752344910 | 9050 | 9050 | 9060 | 9050 | 8714 |
| 313 | 20230720 | 142800 | 15673423550 | 9050 | 9060 | 9060 | 9050 | 847 |
| 314 | 20230720 | 142700 | 15665754060 | 9060 | 9070 | 9070 | 9050 | 6191 |
| 315 | 20230720 | 142600 | 15609664670 | 9080 | 9050 | 9080 | 9050 | 10848 |
| 316 | 20230720 | 142500 | 15511287030 | 9050 | 9050 | 9060 | 9050 | 728 |
| 317 | 20230720 | 142400 | 15504694400 | 9060 | 9060 | 9070 | 9050 | 2870 |
| 318 | 20230720 | 142300 | 15478684370 | 9060 | 9070 | 9070 | 9060 | 3713 |
| 319 | 20230720 | 142200 | 15445008830 | 9070 | 9050 | 9070 | 9050 | 8115 |
| 320 | 20230720 | 142100 | 15371523430 | 9050 | 9040 | 9050 | 9030 | 4601 |
| 321 | 20230720 | 142000 | 15329928140 | 9040 | 9040 | 9040 | 9030 | 985 |
| 322 | 20230720 | 141900 | 15321025500 | 9030 | 9030 | 9040 | 9030 | 2003 |
| 323 | 20230720 | 141800 | 15302928200 | 9020 | 9040 | 9040 | 9020 | 1678 |
| 324 | 20230720 | 141700 | 15287774260 | 9030 | 8990 | 9040 | 8970 | 11470 |
| 325 | 20230720 | 141600 | 15184375450 | 8990 | 8960 | 8990 | 8960 | 1170 |
| 326 | 20230720 | 141500 | 15173872280 | 8990 | 8990 | 8990 | 8940 | 1066 |
| 327 | 20230720 | 141400 | 15164303330 | 8990 | 8990 | 8990 | 8950 | 2280 |
| 328 | 20230720 | 141300 | 15143834810 | 8990 | 9000 | 9000 | 8970 | 3809 |
| 329 | 20230720 | 141200 | 15109654620 | 9000 | 8980 | 9000 | 8980 | 1187 |
| 330 | 20230720 | 141100 | 15098979390 | 8990 | 9010 | 9010 | 8980 | 1687 |
| 331 | 20230720 | 141000 | 15083821830 | 9010 | 8980 | 9010 | 8970 | 1210 |
| 332 | 20230720 | 140900 | 15072951920 | 8980 | 8980 | 8990 | 8980 | 1659 |
| 333 | 20230720 | 140800 | 15058053660 | 8990 | 9010 | 9010 | 8980 | 2257 |
| 334 | 20230720 | 140700 | 15037767780 | 9010 | 9000 | 9020 | 9000 | 1358 |
| 335 | 20230720 | 140600 | 15025539530 | 9010 | 9010 | 9020 | 8990 | 540 |
| 336 | 20230720 | 140500 | 15020673110 | 9020 | 9030 | 9040 | 8990 | 4561 |
| 337 | 20230720 | 140400 | 14979540890 | 9030 | 9020 | 9040 | 9020 | 1606 |
| 338 | 20230720 | 140300 | 14965050990 | 9040 | 8980 | 9040 | 8980 | 16195 |
| 339 | 20230720 | 140200 | 14818976100 | 8980 | 8940 | 8980 | 8930 | 8078 |
| 340 | 20230720 | 140100 | 14746663040 | 8950 | 8950 | 8950 | 8930 | 1809 |
| 341 | 20230720 | 140000 | 14730486050 | 8930 | 8940 | 8950 | 8930 | 1539 |
| 342 | 20230720 | 135900 | 14716736270 | 8940 | 8930 | 8940 | 8920 | 2689 |
| 343 | 20230720 | 135800 | 14692721550 | 8930 | 8930 | 8940 | 8920 | 1548 |
| 344 | 20230720 | 135700 | 14678898920 | 8940 | 8950 | 8950 | 8930 | 817 |
| 345 | 20230720 | 135600 | 14671590580 | 8950 | 8950 | 8950 | 8940 | 1223 |
| 346 | 20230720 | 135500 | 14660651040 | 8950 | 8950 | 8960 | 8940 | 1165 |
| 347 | 20230720 | 135400 | 14650226780 | 8950 | 8950 | 8950 | 8920 | 8548 |
| 348 | 20230720 | 135300 | 14573866150 | 8940 | 8990 | 8990 | 8940 | 10469 |
| 349 | 20230720 | 135200 | 14480076700 | 8990 | 8990 | 9010 | 8990 | 6035 |
| 350 | 20230720 | 135100 | 14425764710 | 8990 | 8980 | 8990 | 8980 | 2465 |
| 351 | 20230720 | 135000 | 14403621100 | 8980 | 8980 | 8990 | 8980 | 1157 |
| 352 | 20230720 | 134900 | 14393229170 | 8980 | 8990 | 9000 | 8980 | 1199 |
| 353 | 20230720 | 134800 | 14382451510 | 9010 | 9010 | 9010 | 8980 | 3539 |
| 354 | 20230720 | 134700 | 14350595590 | 9010 | 9010 | 9010 | 9000 | 1287 |
| 355 | 20230720 | 134600 | 14339008680 | 9020 | 8990 | 9020 | 8980 | 4195 |
| 356 | 20230720 | 134500 | 14301251220 | 8990 | 8990 | 9000 | 8980 | 4793 |
| 357 | 20230720 | 134400 | 14258171660 | 8990 | 9010 | 9020 | 8980 | 4081 |
| 358 | 20230720 | 134300 | 14221442080 | 9010 | 9030 | 9030 | 9000 | 806 |
| 359 | 20230720 | 134200 | 14214171860 | 9030 | 9020 | 9040 | 8980 | 2233 |
| 360 | 20230720 | 134100 | 14194058650 | 9030 | 9010 | 9030 | 8980 | 4600 |
| 361 | 20230720 | 134000 | 14152657730 | 9010 | 9010 | 9030 | 9010 | 1070 |
| 362 | 20230720 | 133900 | 14143014540 | 9010 | 9020 | 9050 | 9010 | 4520 |
| 363 | 20230720 | 133800 | 14102217120 | 9030 | 9030 | 9040 | 9020 | 1830 |
| 364 | 20230720 | 133700 | 14085699840 | 9030 | 9050 | 9060 | 9010 | 10836 |
| 365 | 20230720 | 133600 | 13987776990 | 9060 | 9070 | 9070 | 9060 | 4721 |
| 366 | 20230720 | 133500 | 13944994240 | 9080 | 9100 | 9110 | 9060 | 8402 |
| 367 | 20230720 | 133400 | 13868673070 | 9100 | 9100 | 9110 | 9080 | 15351 |
| 368 | 20230720 | 133300 | 13728961260 | 9090 | 9080 | 9110 | 9080 | 7774 |
| 369 | 20230720 | 133200 | 13658211720 | 9110 | 9100 | 9110 | 9070 | 14605 |
| 370 | 20230720 | 133100 | 13525383390 | 9090 | 9090 | 9110 | 9060 | 25262 |
| 371 | 20230720 | 133000 | 13295578660 | 9100 | 9100 | 9110 | 9060 | 16079 |
| 372 | 20230720 | 132900 | 13149449250 | 9100 | 9100 | 9100 | 9060 | 7729 |
| 373 | 20230720 | 132800 | 13079206360 | 9090 | 9110 | 9110 | 9090 | 4472 |
| 374 | 20230720 | 132700 | 13038485460 | 9110 | 9100 | 9120 | 9100 | 5296 |
| 375 | 20230720 | 132600 | 12990233900 | 9100 | 9110 | 9120 | 9060 | 7523 |
| 376 | 20230720 | 132500 | 12921841350 | 9080 | 9060 | 9130 | 9050 | 19541 |
| 377 | 20230720 | 132400 | 12743843740 | 9060 | 9110 | 9150 | 9060 | 28769 |
| 378 | 20230720 | 132300 | 12481544600 | 9120 | 9080 | 9130 | 9070 | 40423 |
| 379 | 20230720 | 132200 | 12113247900 | 9080 | 8990 | 9080 | 8990 | 22214 |
| 380 | 20230720 | 132100 | 11912307910 | 9000 | 8990 | 9000 | 8970 | 12453 |
| 381 | 20230720 | 132000 | 11800261320 | 9000 | 8990 | 9000 | 8960 | 11784 |
| 382 | 20230720 | 131900 | 11694360790 | 8990 | 8980 | 9000 | 8970 | 21180 |
| 383 | 20230720 | 131800 | 11503910650 | 8970 | 8940 | 8970 | 8940 | 8721 |
| 384 | 20230720 | 131700 | 11425818680 | 8940 | 8890 | 8940 | 8890 | 4866 |
| 385 | 20230720 | 131600 | 11382388680 | 8900 | 8900 | 8900 | 8890 | 1092 |
| 386 | 20230720 | 131500 | 11372672810 | 8900 | 8900 | 8920 | 8900 | 1340 |
| 387 | 20230720 | 131400 | 11360741600 | 8920 | 8900 | 8930 | 8890 | 8893 |
| 388 | 20230720 | 131300 | 11281511140 | 8900 | 8850 | 8900 | 8850 | 3280 |
| 389 | 20230720 | 131200 | 11252357390 | 8880 | 8830 | 8880 | 8830 | 951 |
| 390 | 20230720 | 131100 | 11243926960 | 8830 | 8870 | 8870 | 8830 | 1157 |
| 391 | 20230720 | 131000 | 11233698440 | 8850 | 8860 | 8870 | 8850 | 1013 |
| 392 | 20230720 | 130900 | 11224725300 | 8860 | 8870 | 8880 | 8850 | 320 |
| 393 | 20230720 | 130800 | 11221887100 | 8870 | 8860 | 8880 | 8860 | 1195 |
| 394 | 20230720 | 130700 | 11211290150 | 8860 | 8860 | 8870 | 8850 | 990 |
| 395 | 20230720 | 130600 | 11202511840 | 8850 | 8850 | 8850 | 8830 | 616 |
| 396 | 20230720 | 130500 | 11197062520 | 8860 | 8840 | 8860 | 8830 | 1554 |
| 397 | 20230720 | 130400 | 11183316050 | 8840 | 8830 | 8850 | 8830 | 599 |
| 398 | 20230720 | 130300 | 11178020830 | 8830 | 8830 | 8830 | 8820 | 1646 |
| 399 | 20230720 | 130200 | 11163489110 | 8830 | 8850 | 8850 | 8830 | 589 |
| 400 | 20230720 | 130100 | 11158279170 | 8850 | 8860 | 8860 | 8850 | 1269 |
| 401 | 20230720 | 130000 | 11147045630 | 8860 | 8830 | 8860 | 8830 | 553 |
| 402 | 20230720 | 125900 | 11142154850 | 8830 | 8850 | 8850 | 8830 | 1357 |
| 403 | 20230720 | 125800 | 11130162860 | 8850 | 8850 | 8850 | 8840 | 674 |
| 404 | 20230720 | 125700 | 11124200260 | 8850 | 8850 | 8860 | 8850 | 2214 |
| 405 | 20230720 | 125600 | 11104602700 | 8850 | 8870 | 8870 | 8850 | 2215 |
| 406 | 20230720 | 125500 | 11084979730 | 8870 | 8850 | 8870 | 8840 | 2456 |
| 407 | 20230720 | 125400 | 11063255990 | 8850 | 8840 | 8850 | 8830 | 2024 |
| 408 | 20230720 | 125300 | 11045358840 | 8840 | 8820 | 8850 | 8810 | 1993 |
| 409 | 20230720 | 125200 | 11027759600 | 8830 | 8830 | 8840 | 8810 | 1311 |
| 410 | 20230720 | 125100 | 11016193890 | 8830 | 8820 | 8840 | 8810 | 1408 |
| 411 | 20230720 | 125000 | 11003766040 | 8800 | 8850 | 8860 | 8800 | 4143 |
| 412 | 20230720 | 124900 | 10967207890 | 8850 | 8870 | 8870 | 8830 | 1766 |
| 413 | 20230720 | 124800 | 10951588660 | 8870 | 8880 | 8890 | 8850 | 1830 |
| 414 | 20230720 | 124700 | 10935374350 | 8880 | 8890 | 8890 | 8850 | 4271 |
| 415 | 20230720 | 124600 | 10897493240 | 8880 | 8910 | 8910 | 8880 | 4391 |
| 416 | 20230720 | 124500 | 10858459560 | 8900 | 8940 | 8940 | 8900 | 4476 |
| 417 | 20230720 | 124400 | 10818598510 | 8940 | 8970 | 8980 | 8920 | 5608 |
| 418 | 20230720 | 124300 | 10768427800 | 8970 | 8990 | 8990 | 8960 | 6031 |
| 419 | 20230720 | 124200 | 10714326920 | 8970 | 8950 | 8990 | 8940 | 13800 |
| 420 | 20230720 | 124100 | 10590447080 | 8960 | 8920 | 8960 | 8920 | 22272 |
| 421 | 20230720 | 124000 | 10391235240 | 8910 | 8910 | 8930 | 8910 | 4036 |
| 422 | 20230720 | 123900 | 10355253300 | 8910 | 8930 | 8930 | 8910 | 5718 |
| 423 | 20230720 | 123800 | 10304230910 | 8930 | 8900 | 8930 | 8880 | 4803 |
| 424 | 20230720 | 123700 | 10261452080 | 8910 | 8890 | 8930 | 8880 | 14280 |
| 425 | 20230720 | 123600 | 10134198220 | 8890 | 8850 | 8890 | 8840 | 12865 |
| 426 | 20230720 | 123500 | 10020195850 | 8850 | 8850 | 8860 | 8850 | 2461 |
| 427 | 20230720 | 123400 | 9998412520 | 8850 | 8840 | 8870 | 8840 | 11328 |
| 428 | 20230720 | 123300 | 9898188000 | 8840 | 8800 | 8840 | 8800 | 11205 |
| 429 | 20230720 | 123200 | 9799414660 | 8800 | 8790 | 8800 | 8780 | 6392 |
| 430 | 20230720 | 123100 | 9743226600 | 8790 | 8790 | 8800 | 8780 | 1027 |
| 431 | 20230720 | 123000 | 9734200170 | 8790 | 8790 | 8800 | 8780 | 817 |
| 432 | 20230720 | 122900 | 9727017260 | 8790 | 8790 | 8800 | 8780 | 4451 |
| 433 | 20230720 | 122800 | 9687893590 | 8790 | 8790 | 8800 | 8790 | 951 |
| 434 | 20230720 | 122700 | 9679530400 | 8800 | 8810 | 8810 | 8780 | 1925 |
| 435 | 20230720 | 122600 | 9662597380 | 8800 | 8790 | 8820 | 8780 | 9159 |
| 436 | 20230720 | 122500 | 9581960490 | 8770 | 8800 | 8830 | 8770 | 10659 |
| 437 | 20230720 | 122400 | 9488057750 | 8800 | 8770 | 8810 | 8760 | 12636 |
| 438 | 20230720 | 122300 | 9377024890 | 8770 | 8740 | 8800 | 8740 | 17257 |
| 439 | 20230720 | 122200 | 9225664960 | 8740 | 8710 | 8740 | 8710 | 3908 |
| 440 | 20230720 | 122100 | 9191569920 | 8710 | 8710 | 8710 | 8690 | 829 |
| 441 | 20230720 | 122000 | 9184355440 | 8710 | 8690 | 8710 | 8690 | 3060 |
| 442 | 20230720 | 121900 | 9157721670 | 8680 | 8670 | 8710 | 8670 | 4455 |
| 443 | 20230720 | 121800 | 9118988370 | 8680 | 8660 | 8680 | 8660 | 675 |
| 444 | 20230720 | 121700 | 9113133830 | 8670 | 8670 | 8680 | 8660 | 524 |
| 445 | 20230720 | 121600 | 9108589700 | 8670 | 8660 | 8680 | 8650 | 1143 |
| 446 | 20230720 | 121500 | 9098683910 | 8660 | 8640 | 8660 | 8640 | 581 |
| 447 | 20230720 | 121400 | 9093658520 | 8640 | 8630 | 8640 | 8630 | 547 |
| 448 | 20230720 | 121300 | 9088934230 | 8640 | 8640 | 8640 | 8630 | 1713 |
| 449 | 20230720 | 121200 | 9074139020 | 8640 | 8650 | 8650 | 8630 | 1596 |
| 450 | 20230720 | 121100 | 9060349790 | 8640 | 8640 | 8660 | 8640 | 330 |
| 451 | 20230720 | 121000 | 9057496590 | 8640 | 8640 | 8650 | 8640 | 577 |
| 452 | 20230720 | 120900 | 9052510490 | 8650 | 8640 | 8650 | 8630 | 953 |
| 453 | 20230720 | 120800 | 9044274050 | 8630 | 8640 | 8640 | 8630 | 620 |
| 454 | 20230720 | 120700 | 9038923380 | 8640 | 8650 | 8650 | 8630 | 3010 |
| 455 | 20230720 | 120600 | 9012918740 | 8650 | 8640 | 8650 | 8630 | 4170 |
| 456 | 20230720 | 120500 | 8976882320 | 8630 | 8660 | 8660 | 8630 | 4212 |
| 457 | 20230720 | 120400 | 8940495650 | 8650 | 8650 | 8650 | 8630 | 2883 |
| 458 | 20230720 | 120300 | 8915586400 | 8650 | 8640 | 8650 | 8620 | 4427 |
| 459 | 20230720 | 120200 | 8877371790 | 8640 | 8620 | 8660 | 8620 | 233 |
| 460 | 20230720 | 120100 | 8875356810 | 8660 | 8620 | 8660 | 8620 | 1300 |
| 461 | 20230720 | 120000 | 8864126180 | 8630 | 8610 | 8630 | 8610 | 1428 |
| 462 | 20230720 | 115900 | 8851825400 | 8620 | 8600 | 8630 | 8600 | 2955 |
| 463 | 20230720 | 115800 | 8826382340 | 8600 | 8640 | 8640 | 8600 | 18448 |
| 464 | 20230720 | 115700 | 8667550860 | 8640 | 8620 | 8640 | 8620 | 920 |
| 465 | 20230720 | 115600 | 8659610590 | 8620 | 8640 | 8640 | 8620 | 761 |
| 466 | 20230720 | 115500 | 8653047220 | 8620 | 8640 | 8640 | 8610 | 7031 |
| 467 | 20230720 | 115400 | 8592438900 | 8640 | 8620 | 8650 | 8620 | 3511 |
| 468 | 20230720 | 115300 | 8562168520 | 8640 | 8640 | 8640 | 8620 | 1356 |
| 469 | 20230720 | 115200 | 8550464150 | 8640 | 8630 | 8650 | 8630 | 3350 |
| 470 | 20230720 | 115100 | 8521521590 | 8630 | 8640 | 8640 | 8620 | 4469 |
| 471 | 20230720 | 115000 | 8482960690 | 8640 | 8650 | 8650 | 8640 | 393 |
| 472 | 20230720 | 114900 | 8479562360 | 8650 | 8630 | 8650 | 8620 | 1163 |
| 473 | 20230720 | 114800 | 8469524070 | 8630 | 8630 | 8630 | 8620 | 864 |
| 474 | 20230720 | 114700 | 8462069940 | 8640 | 8630 | 8640 | 8620 | 572 |
| 475 | 20230720 | 114600 | 8457134040 | 8640 | 8640 | 8640 | 8620 | 8867 |
| 476 | 20230720 | 114500 | 8380622970 | 8640 | 8650 | 8660 | 8630 | 10915 |
| 477 | 20230720 | 114400 | 8286354680 | 8650 | 8640 | 8660 | 8640 | 1643 |
| 478 | 20230720 | 114300 | 8272144750 | 8660 | 8650 | 8660 | 8650 | 953 |
| 479 | 20230720 | 114200 | 8263900830 | 8660 | 8660 | 8670 | 8640 | 7562 |
| 480 | 20230720 | 114100 | 8198476100 | 8670 | 8660 | 8670 | 8660 | 824 |
| 481 | 20230720 | 114000 | 8191340190 | 8670 | 8690 | 8700 | 8670 | 9017 |
| 482 | 20230720 | 113900 | 8113080320 | 8700 | 8690 | 8700 | 8670 | 584 |
| 483 | 20230720 | 113800 | 8108007320 | 8680 | 8690 | 8690 | 8680 | 891 |
| 484 | 20230720 | 113700 | 8100269120 | 8680 | 8670 | 8700 | 8670 | 569 |
| 485 | 20230720 | 113600 | 8095329150 | 8680 | 8680 | 8690 | 8660 | 1245 |
| 486 | 20230720 | 113500 | 8084527160 | 8700 | 8690 | 8700 | 8690 | 215 |
| 487 | 20230720 | 113400 | 8082657840 | 8700 | 8660 | 8700 | 8660 | 1826 |
| 488 | 20230720 | 113300 | 8066810410 | 8670 | 8660 | 8670 | 8660 | 555 |
| 489 | 20230720 | 113200 | 8062002350 | 8660 | 8660 | 8680 | 8660 | 1198 |
| 490 | 20230720 | 113100 | 8051620950 | 8660 | 8660 | 8690 | 8660 | 1071 |
| 491 | 20230720 | 113000 | 8042343310 | 8690 | 8660 | 8690 | 8660 | 680 |
| 492 | 20230720 | 112900 | 8036448620 | 8670 | 8660 | 8670 | 8660 | 709 |
| 493 | 20230720 | 112800 | 8030304200 | 8670 | 8660 | 8670 | 8660 | 834 |
| 494 | 20230720 | 112700 | 8023078910 | 8660 | 8680 | 8690 | 8660 | 1636 |
| 495 | 20230720 | 112600 | 8008893680 | 8680 | 8670 | 8690 | 8670 | 641 |
| 496 | 20230720 | 112500 | 8003334990 | 8680 | 8670 | 8680 | 8670 | 1285 |
| 497 | 20230720 | 112400 | 7992188540 | 8680 | 8670 | 8680 | 8670 | 815 |
| 498 | 20230720 | 112300 | 7985121000 | 8680 | 8680 | 8690 | 8670 | 2489 |
| 499 | 20230720 | 112200 | 7963518430 | 8690 | 8700 | 8700 | 8680 | 1228 |
| 500 | 20230720 | 112100 | 7952846330 | 8700 | 8690 | 8700 | 8690 | 1272 |
| 501 | 20230720 | 112000 | 7941787850 | 8690 | 8680 | 8700 | 8680 | 736 |
| 502 | 20230720 | 111900 | 7935393230 | 8680 | 8670 | 8690 | 8670 | 2435 |
| 503 | 20230720 | 111800 | 7914258300 | 8680 | 8670 | 8680 | 8670 | 1261 |
| 504 | 20230720 | 111700 | 7903324400 | 8680 | 8670 | 8680 | 8670 | 945 |
| 505 | 20230720 | 111600 | 7895128140 | 8680 | 8670 | 8680 | 8660 | 3872 |
| 506 | 20230720 | 111500 | 7861556530 | 8670 | 8680 | 8680 | 8660 | 848 |
| 507 | 20230720 | 111400 | 7854202710 | 8680 | 8680 | 8680 | 8660 | 493 |
| 508 | 20230720 | 111300 | 7849930450 | 8670 | 8670 | 8680 | 8660 | 1582 |
| 509 | 20230720 | 111200 | 7836212260 | 8680 | 8660 | 8680 | 8660 | 276 |
| 510 | 20230720 | 111100 | 7833820260 | 8670 | 8670 | 8680 | 8660 | 713 |
| 511 | 20230720 | 111000 | 7827640620 | 8670 | 8670 | 8690 | 8660 | 674 |
| 512 | 20230720 | 110900 | 7821794850 | 8660 | 8660 | 8670 | 8660 | 818 |
| 513 | 20230720 | 110800 | 7814707590 | 8670 | 8680 | 8700 | 8660 | 2772 |
| 514 | 20230720 | 110700 | 7790642130 | 8680 | 8660 | 8680 | 8660 | 472 |
| 515 | 20230720 | 110600 | 7786548790 | 8660 | 8680 | 8680 | 8650 | 1080 |
| 516 | 20230720 | 110500 | 7777195980 | 8680 | 8690 | 8690 | 8660 | 631 |
| 517 | 20230720 | 110400 | 7771722170 | 8670 | 8680 | 8700 | 8670 | 1722 |
| 518 | 20230720 | 110300 | 7756745780 | 8670 | 8640 | 8690 | 8640 | 3725 |
| 519 | 20230720 | 110200 | 7724516010 | 8640 | 8640 | 8660 | 8640 | 602 |
| 520 | 20230720 | 110100 | 7719313860 | 8630 | 8650 | 8660 | 8630 | 2067 |
| 521 | 20230720 | 110000 | 7701451640 | 8650 | 8650 | 8650 | 8640 | 1829 |
| 522 | 20230720 | 105900 | 7685646990 | 8640 | 8650 | 8650 | 8640 | 424 |
| 523 | 20230720 | 105800 | 7681981980 | 8650 | 8660 | 8670 | 8650 | 974 |
| 524 | 20230720 | 105700 | 7673554030 | 8670 | 8640 | 8670 | 8640 | 1272 |
| 525 | 20230720 | 105600 | 7662553020 | 8640 | 8670 | 8670 | 8640 | 821 |
| 526 | 20230720 | 105500 | 7655454620 | 8660 | 8640 | 8670 | 8640 | 1123 |
| 527 | 20230720 | 105400 | 7645733480 | 8670 | 8640 | 8680 | 8630 | 7379 |
| 528 | 20230720 | 105300 | 7581834890 | 8650 | 8650 | 8650 | 8630 | 1073 |
| 529 | 20230720 | 105200 | 7572568050 | 8630 | 8640 | 8660 | 8630 | 2358 |
| 530 | 20230720 | 105100 | 7552183940 | 8640 | 8640 | 8640 | 8620 | 2076 |
| 531 | 20230720 | 105000 | 7534263350 | 8640 | 8620 | 8640 | 8620 | 4096 |
| 532 | 20230720 | 104900 | 7498927540 | 8620 | 8620 | 8640 | 8620 | 927 |
| 533 | 20230720 | 104800 | 7490928800 | 8620 | 8630 | 8640 | 8620 | 3370 |
| 534 | 20230720 | 104700 | 7461863790 | 8630 | 8640 | 8640 | 8620 | 487 |
| 535 | 20230720 | 104600 | 7457663630 | 8640 | 8640 | 8640 | 8620 | 744 |
| 536 | 20230720 | 104500 | 7451242800 | 8620 | 8630 | 8640 | 8620 | 1742 |
| 537 | 20230720 | 104400 | 7436218890 | 8630 | 8630 | 8630 | 8620 | 1847 |
| 538 | 20230720 | 104300 | 7420296100 | 8620 | 8640 | 8640 | 8620 | 1668 |
| 539 | 20230720 | 104200 | 7405897440 | 8620 | 8620 | 8640 | 8620 | 3247 |
| 540 | 20230720 | 104100 | 7377874110 | 8640 | 8630 | 8640 | 8620 | 7570 |
| 541 | 20230720 | 104000 | 7312574500 | 8640 | 8650 | 8650 | 8630 | 2715 |
| 542 | 20230720 | 103900 | 7289114820 | 8650 | 8640 | 8660 | 8640 | 1650 |
| 543 | 20230720 | 103800 | 7274846920 | 8660 | 8660 | 8660 | 8620 | 12320 |
| 544 | 20230720 | 103700 | 7168551260 | 8660 | 8660 | 8660 | 8630 | 5475 |
| 545 | 20230720 | 103600 | 7121244920 | 8660 | 8650 | 8660 | 8650 | 1637 |
| 546 | 20230720 | 103500 | 7107082680 | 8660 | 8640 | 8660 | 8640 | 1672 |
| 547 | 20230720 | 103400 | 7092630190 | 8640 | 8660 | 8660 | 8640 | 2037 |
| 548 | 20230720 | 103300 | 7074998310 | 8650 | 8640 | 8680 | 8640 | 1954 |
| 549 | 20230720 | 103200 | 7058085900 | 8650 | 8680 | 8680 | 8630 | 1320 |
| 550 | 20230720 | 103100 | 7046686380 | 8680 | 8690 | 8690 | 8630 | 1008 |
| 551 | 20230720 | 103000 | 7037970170 | 8690 | 8650 | 8690 | 8630 | 10702 |
| 552 | 20230720 | 102900 | 6945467430 | 8640 | 8680 | 8680 | 8640 | 2284 |
| 553 | 20230720 | 102800 | 6925685640 | 8670 | 8660 | 8670 | 8650 | 1387 |
| 554 | 20230720 | 102700 | 6913671390 | 8660 | 8660 | 8670 | 8630 | 7971 |
| 555 | 20230720 | 102600 | 6844747780 | 8650 | 8670 | 8680 | 8650 | 626 |
| 556 | 20230720 | 102500 | 6839325950 | 8680 | 8690 | 8690 | 8680 | 182 |
| 557 | 20230720 | 102400 | 6837745760 | 8690 | 8670 | 8690 | 8660 | 1214 |
| 558 | 20230720 | 102300 | 6827229590 | 8690 | 8650 | 8700 | 8650 | 96 |
| 559 | 20230720 | 102200 | 6826399100 | 8700 | 8660 | 8700 | 8640 | 2464 |
| 560 | 20230720 | 102100 | 6805069570 | 8680 | 8640 | 8690 | 8640 | 3171 |
| 561 | 20230720 | 102000 | 6777640360 | 8630 | 8670 | 8670 | 8630 | 16788 |
| 562 | 20230720 | 101900 | 6632567620 | 8680 | 8660 | 8680 | 8660 | 8480 |
| 563 | 20230720 | 101800 | 6559057860 | 8670 | 8690 | 8690 | 8670 | 1318 |
| 564 | 20230720 | 101700 | 6547623000 | 8680 | 8700 | 8710 | 8680 | 1665 |
| 565 | 20230720 | 101600 | 6533147210 | 8690 | 8660 | 8700 | 8640 | 6560 |
| 566 | 20230720 | 101500 | 6476398510 | 8660 | 8680 | 8690 | 8650 | 12233 |
| 567 | 20230720 | 101400 | 6370410930 | 8690 | 8680 | 8690 | 8680 | 223 |
| 568 | 20230720 | 101300 | 6368474490 | 8680 | 8670 | 8690 | 8670 | 1226 |
| 569 | 20230720 | 101200 | 6357832520 | 8680 | 8690 | 8690 | 8670 | 995 |
| 570 | 20230720 | 101100 | 6349196120 | 8690 | 8680 | 8690 | 8670 | 2785 |
| 571 | 20230720 | 101000 | 6325004920 | 8670 | 8690 | 8700 | 8670 | 1098 |
| 572 | 20230720 | 100900 | 6315474970 | 8690 | 8690 | 8700 | 8680 | 124 |
| 573 | 20230720 | 100800 | 6314397490 | 8690 | 8710 | 8710 | 8680 | 2776 |
| 574 | 20230720 | 100700 | 6290243840 | 8700 | 8700 | 8710 | 8690 | 543 |
| 575 | 20230720 | 100600 | 6285518040 | 8700 | 8670 | 8700 | 8660 | 4212 |
| 576 | 20230720 | 100500 | 6248973400 | 8660 | 8660 | 8670 | 8650 | 4428 |
| 577 | 20230720 | 100400 | 6210628560 | 8670 | 8710 | 8710 | 8660 | 9925 |
| 578 | 20230720 | 100300 | 6124371650 | 8720 | 8710 | 8720 | 8710 | 842 |
| 579 | 20230720 | 100200 | 6117031620 | 8710 | 8710 | 8720 | 8710 | 491 |
| 580 | 20230720 | 100100 | 6112752260 | 8710 | 8710 | 8710 | 8700 | 1427 |
| 581 | 20230720 | 100000 | 6100329090 | 8710 | 8710 | 8710 | 8700 | 3285 |
| 582 | 20230720 | 095900 | 6071745300 | 8710 | 8710 | 8710 | 8700 | 2653 |
| 583 | 20230720 | 095800 | 6048659880 | 8710 | 8710 | 8710 | 8700 | 6722 |
| 584 | 20230720 | 095700 | 5990140340 | 8700 | 8660 | 8710 | 8660 | 1840 |
| 585 | 20230720 | 095600 | 5974137700 | 8680 | 8670 | 8710 | 8660 | 1400 |
| 586 | 20230720 | 095500 | 5961993100 | 8650 | 8670 | 8710 | 8640 | 16832 |
| 587 | 20230720 | 095400 | 5816085170 | 8690 | 8670 | 8690 | 8650 | 2381 |
| 588 | 20230720 | 095300 | 5795429750 | 8670 | 8640 | 8670 | 8630 | 5938 |
| 589 | 20230720 | 095200 | 5744094510 | 8640 | 8620 | 8650 | 8620 | 5513 |
| 590 | 20230720 | 095100 | 5696501500 | 8630 | 8650 | 8650 | 8610 | 47474 |
| 591 | 20230720 | 095000 | 5286559430 | 8650 | 8660 | 8680 | 8650 | 10646 |
| 592 | 20230720 | 094900 | 5194372100 | 8680 | 8700 | 8700 | 8660 | 5071 |
| 593 | 20230720 | 094800 | 5150421150 | 8700 | 8690 | 8700 | 8670 | 6445 |
| 594 | 20230720 | 094700 | 5094476080 | 8690 | 8690 | 8690 | 8680 | 736 |
| 595 | 20230720 | 094600 | 5088082020 | 8690 | 8690 | 8690 | 8680 | 2014 |
| 596 | 20230720 | 094500 | 5070596870 | 8680 | 8710 | 8710 | 8670 | 1538 |
| 597 | 20230720 | 094400 | 5057240650 | 8690 | 8690 | 8720 | 8670 | 8669 |
| 598 | 20230720 | 094300 | 4981994610 | 8700 | 8700 | 8700 | 8690 | 3345 |
| 599 | 20230720 | 094200 | 4952910010 | 8700 | 8680 | 8700 | 8680 | 3474 |
| 600 | 20230720 | 094100 | 4922728730 | 8690 | 8690 | 8690 | 8670 | 2136 |
| 601 | 20230720 | 094000 | 4904185930 | 8670 | 8710 | 8730 | 8670 | 43761 |
| 602 | 20230720 | 093900 | 4523457700 | 8720 | 8750 | 8750 | 8720 | 8494 |
| 603 | 20230720 | 093800 | 4449321740 | 8750 | 8750 | 8750 | 8740 | 2208 |
| 604 | 20230720 | 093700 | 4430016250 | 8750 | 8740 | 8750 | 8730 | 5827 |
| 605 | 20230720 | 093600 | 4379085330 | 8730 | 8730 | 8740 | 8730 | 2699 |
| 606 | 20230720 | 093500 | 4355516780 | 8740 | 8750 | 8750 | 8730 | 5825 |
| 607 | 20230720 | 093400 | 4304615860 | 8750 | 8780 | 8780 | 8740 | 8510 |
| 608 | 20230720 | 093300 | 4230091720 | 8780 | 8790 | 8790 | 8770 | 2732 |
| 609 | 20230720 | 093200 | 4206102850 | 8790 | 8810 | 8810 | 8790 | 6642 |
| 610 | 20230720 | 093100 | 4147685320 | 8820 | 8820 | 8820 | 8790 | 1322 |
| 611 | 20230720 | 093000 | 4136051720 | 8790 | 8790 | 8830 | 8790 | 1343 |
| 612 | 20230720 | 092900 | 4124228740 | 8790 | 8820 | 8850 | 8780 | 5702 |
| 613 | 20230720 | 092800 | 4074022710 | 8820 | 8840 | 8870 | 8810 | 4079 |
| 614 | 20230720 | 092700 | 4037996510 | 8830 | 8810 | 8950 | 8810 | 15993 |
| 615 | 20230720 | 092600 | 3895741500 | 8800 | 8770 | 8830 | 8770 | 4522 |
| 616 | 20230720 | 092500 | 3855946140 | 8770 | 8780 | 8790 | 8740 | 4560 |
| 617 | 20230720 | 092400 | 3816027550 | 8790 | 8790 | 8800 | 8740 | 5693 |
| 618 | 20230720 | 092300 | 3766077070 | 8820 | 8740 | 8840 | 8730 | 7558 |
| 619 | 20230720 | 092200 | 3699690480 | 8740 | 8750 | 8760 | 8740 | 2600 |
| 620 | 20230720 | 092100 | 3676960010 | 8730 | 8730 | 8780 | 8720 | 5489 |
| 621 | 20230720 | 092000 | 3628930880 | 8720 | 8720 | 8740 | 8720 | 5172 |
| 622 | 20230720 | 091900 | 3583808750 | 8720 | 8730 | 8740 | 8710 | 3381 |
| 623 | 20230720 | 091800 | 3554317800 | 8730 | 8730 | 8740 | 8710 | 2031 |
| 624 | 20230720 | 091700 | 3536609110 | 8740 | 8670 | 8740 | 8640 | 4900 |
| 625 | 20230720 | 091600 | 3494095040 | 8650 | 8690 | 8690 | 8640 | 36770 |
| 626 | 20230720 | 091500 | 3175702060 | 8690 | 8740 | 8740 | 8690 | 13118 |
| 627 | 20230720 | 091400 | 3061624120 | 8710 | 8750 | 8750 | 8710 | 11615 |
| 628 | 20230720 | 091300 | 2960291230 | 8740 | 8740 | 8750 | 8720 | 2829 |
| 629 | 20230720 | 091200 | 2935602660 | 8710 | 8700 | 8740 | 8670 | 20633 |
| 630 | 20230720 | 091100 | 2756142150 | 8710 | 8800 | 8800 | 8700 | 9812 |
| 631 | 20230720 | 091000 | 2670390270 | 8800 | 8730 | 8810 | 8710 | 16971 |
| 632 | 20230720 | 090900 | 2521422090 | 8740 | 8730 | 8750 | 8680 | 10125 |
| 633 | 20230720 | 090800 | 2433214410 | 8740 | 8650 | 8740 | 8650 | 14171 |
| 634 | 20230720 | 090700 | 2310323880 | 8650 | 8660 | 8670 | 8640 | 27704 |
| 635 | 20230720 | 090600 | 2070664670 | 8660 | 8650 | 8710 | 8640 | 11526 |
| 636 | 20230720 | 090500 | 1970883770 | 8650 | 8760 | 8790 | 8650 | 33814 |
| 637 | 20230720 | 090400 | 1676713380 | 8770 | 8760 | 8800 | 8730 | 18725 |
| 638 | 20230720 | 090300 | 1512556950 | 8760 | 8830 | 8830 | 8650 | 77056 |
| 639 | 20230720 | 090200 | 838524410 | 8820 | 8900 | 8910 | 8820 | 32063 |
| 640 | 20230720 | 090100 | 554919240 | 8900 | 8890 | 8930 | 8860 | 16913 |
| 641 | 20230720 | 090000 | 404530170 | 8880 | 8900 | 8960 | 8860 | 41394 |