34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 3 | 20230725 | 193900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20230725 | 193800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20230725 | 193700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20230725 | 193600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20230725 | 193500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20230725 | 193400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20230725 | 193300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20230725 | 193200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20230725 | 193100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20230725 | 193000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20230725 | 192900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20230725 | 192800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20230725 | 192700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20230725 | 192600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20230725 | 192500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20230725 | 192400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20230725 | 192300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20230725 | 192200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20230725 | 192100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20230725 | 192000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20230725 | 191900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20230725 | 191800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20230725 | 191700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20230725 | 191600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20230725 | 191500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20230725 | 191400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20230725 | 191300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20230725 | 191200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20230725 | 191100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20230725 | 191000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 33 | 20230725 | 190900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20230725 | 190800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20230725 | 190700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20230725 | 190600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20230725 | 190500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20230725 | 190400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20230725 | 190300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20230725 | 190200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20230725 | 190100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20230725 | 190000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20230725 | 185900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20230725 | 185800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20230725 | 185700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20230725 | 185600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20230725 | 185500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20230725 | 185400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20230725 | 185300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20230725 | 185200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20230725 | 185100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20230725 | 185000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20230725 | 184900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20230725 | 184800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20230725 | 184700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20230725 | 184600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20230725 | 184500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20230725 | 184400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20230725 | 184300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20230725 | 184200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20230725 | 184100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20230725 | 184000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 63 | 20230725 | 183900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20230725 | 183800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20230725 | 183700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20230725 | 183600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20230725 | 183500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20230725 | 183400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20230725 | 183300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20230725 | 183200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20230725 | 183100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20230725 | 183000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20230725 | 182900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20230725 | 182800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20230725 | 182700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20230725 | 182600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20230725 | 182500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20230725 | 182400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20230725 | 182300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20230725 | 182200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20230725 | 182100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20230725 | 182000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20230725 | 181900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20230725 | 181800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20230725 | 181700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20230725 | 181600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20230725 | 181500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20230725 | 181400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20230725 | 181300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20230725 | 181200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20230725 | 181100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20230725 | 181000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 93 | 20230725 | 180900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20230725 | 180800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20230725 | 180700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20230725 | 180600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20230725 | 180500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20230725 | 180400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20230725 | 180300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20230725 | 180200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20230725 | 180100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20230725 | 180000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20230725 | 175900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20230725 | 175800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20230725 | 175700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20230725 | 175600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20230725 | 175500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20230725 | 175400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20230725 | 175300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20230725 | 175200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20230725 | 175100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20230725 | 175000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20230725 | 174900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20230725 | 174800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20230725 | 174700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20230725 | 174600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20230725 | 174500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20230725 | 174400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20230725 | 174300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20230725 | 174200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20230725 | 174100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20230725 | 174000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 123 | 20230725 | 173900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20230725 | 173800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20230725 | 173700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20230725 | 173600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20230725 | 173500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20230725 | 173400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20230725 | 173300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20230725 | 173200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20230725 | 173100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20230725 | 173000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20230725 | 172900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20230725 | 172800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20230725 | 172700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20230725 | 172600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20230725 | 172500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20230725 | 172400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20230725 | 172300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20230725 | 172200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20230725 | 172100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20230725 | 172000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20230725 | 171900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20230725 | 171800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20230725 | 171700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20230725 | 171600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20230725 | 171500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20230725 | 171400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20230725 | 171300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20230725 | 171200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20230725 | 171100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20230725 | 171000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 153 | 20230725 | 170900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20230725 | 170800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20230725 | 170700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20230725 | 170600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20230725 | 170500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20230725 | 170400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20230725 | 170300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20230725 | 170200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20230725 | 170100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20230725 | 170000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20230725 | 165900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20230725 | 165800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20230725 | 165700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20230725 | 165600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20230725 | 165500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20230725 | 165400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20230725 | 165300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20230725 | 165200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20230725 | 165100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20230725 | 165000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20230725 | 164900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20230725 | 164800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20230725 | 164700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20230725 | 164600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20230725 | 164500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20230725 | 164400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20230725 | 164300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20230725 | 164200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20230725 | 164100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20230725 | 164000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 183 | 20230725 | 163900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20230725 | 163800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20230725 | 163700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20230725 | 163600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20230725 | 163500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20230725 | 163400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20230725 | 163300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20230725 | 163200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20230725 | 163100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20230725 | 163000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20230725 | 162900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20230725 | 162800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20230725 | 162700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20230725 | 162600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20230725 | 162500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20230725 | 162400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20230725 | 162300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20230725 | 162200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20230725 | 162100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20230725 | 162000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20230725 | 161900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20230725 | 161800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20230725 | 161700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20230725 | 161600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20230725 | 161500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20230725 | 161400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20230725 | 161300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20230725 | 161200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20230725 | 161100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20230725 | 161000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 213 | 20230725 | 160900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20230725 | 160800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20230725 | 160700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20230725 | 160600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20230725 | 160500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20230725 | 160400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20230725 | 160300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20230725 | 160200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20230725 | 160100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20230725 | 160000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20230725 | 155900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20230725 | 155800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20230725 | 155700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20230725 | 155600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20230725 | 155500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20230725 | 155400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20230725 | 155300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20230725 | 155200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20230725 | 155100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20230725 | 155000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20230725 | 154900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20230725 | 154800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20230725 | 154700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20230725 | 154600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20230725 | 154500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20230725 | 154400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20230725 | 154300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20230725 | 154200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20230725 | 154100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20230725 | 154000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 243 | 20230725 | 153900 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20230725 | 153800 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20230725 | 153700 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20230725 | 153600 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20230725 | 153500 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20230725 | 153400 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20230725 | 153300 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20230725 | 153200 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20230725 | 153100 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20230725 | 153000 | 51475248140 | 9890 | 9890 | 9890 | 9890 | 38571 |
| 253 | 20230725 | 152900 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230725 | 152800 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230725 | 152700 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230725 | 152600 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230725 | 152500 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230725 | 152400 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20230725 | 152300 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230725 | 152200 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20230725 | 152100 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20230725 | 152000 | 51093780950 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20230725 | 151900 | 51093780950 | 9880 | 9900 | 9930 | 9880 | 11242 |
| 264 | 20230725 | 151800 | 50982444410 | 9900 | 9970 | 9970 | 9900 | 16891 |
| 265 | 20230725 | 151700 | 50814803230 | 9970 | 9950 | 9970 | 9940 | 6015 |
| 266 | 20230725 | 151600 | 50754959990 | 9940 | 9950 | 9960 | 9930 | 5986 |
| 267 | 20230725 | 151500 | 50695420130 | 9930 | 9920 | 9960 | 9910 | 14598 |
| 268 | 20230725 | 151400 | 50550389020 | 9920 | 9950 | 9950 | 9920 | 4255 |
| 269 | 20230725 | 151300 | 50508107370 | 9960 | 9970 | 9980 | 9950 | 7556 |
| 270 | 20230725 | 151200 | 50432853890 | 9980 | 9980 | 9980 | 9960 | 2814 |
| 271 | 20230725 | 151100 | 50404807190 | 9980 | 9970 | 9990 | 9950 | 12816 |
| 272 | 20230725 | 151000 | 50277067210 | 9970 | 10000 | 10010 | 9970 | 8242 |
| 273 | 20230725 | 150900 | 50194770450 | 10020 | 10030 | 10030 | 10000 | 5048 |
| 274 | 20230725 | 150800 | 50144228160 | 10030 | 10040 | 10040 | 9990 | 13757 |
| 275 | 20230725 | 150700 | 50006417800 | 10040 | 10000 | 10050 | 9980 | 19520 |
| 276 | 20230725 | 150600 | 49810954470 | 9980 | 9970 | 10000 | 9950 | 6648 |
| 277 | 20230725 | 150500 | 49744576640 | 9950 | 9970 | 9990 | 9950 | 2101 |
| 278 | 20230725 | 150400 | 49723618140 | 9980 | 9970 | 9990 | 9970 | 4532 |
| 279 | 20230725 | 150300 | 49678391920 | 9940 | 9950 | 9970 | 9920 | 2451 |
| 280 | 20230725 | 150200 | 49654022620 | 9960 | 9930 | 9960 | 9920 | 11403 |
| 281 | 20230725 | 150100 | 49540575260 | 9920 | 9910 | 9930 | 9900 | 6491 |
| 282 | 20230725 | 150000 | 49476235060 | 9900 | 9880 | 9900 | 9880 | 2453 |
| 283 | 20230725 | 145900 | 49451966010 | 9880 | 9890 | 9890 | 9850 | 5955 |
| 284 | 20230725 | 145800 | 49393145780 | 9890 | 9900 | 9910 | 9880 | 8741 |
| 285 | 20230725 | 145700 | 49306639220 | 9920 | 9800 | 9920 | 9800 | 16375 |
| 286 | 20230725 | 145600 | 49145326760 | 9800 | 9810 | 9820 | 9790 | 5919 |
| 287 | 20230725 | 145500 | 49087280390 | 9820 | 9840 | 9840 | 9800 | 10966 |
| 288 | 20230725 | 145400 | 48979597640 | 9830 | 9860 | 9870 | 9830 | 12925 |
| 289 | 20230725 | 145300 | 48852256640 | 9860 | 9870 | 9890 | 9860 | 6993 |
| 290 | 20230725 | 145200 | 48783221190 | 9870 | 9860 | 9880 | 9860 | 4591 |
| 291 | 20230725 | 145100 | 48737922930 | 9870 | 9890 | 9900 | 9860 | 6197 |
| 292 | 20230725 | 145000 | 48676718700 | 9880 | 9880 | 9900 | 9870 | 7732 |
| 293 | 20230725 | 144900 | 48600301730 | 9890 | 9830 | 9890 | 9830 | 10983 |
| 294 | 20230725 | 144800 | 48491948190 | 9830 | 9870 | 9880 | 9830 | 7042 |
| 295 | 20230725 | 144700 | 48422500720 | 9870 | 9880 | 9900 | 9870 | 3652 |
| 296 | 20230725 | 144600 | 48386427660 | 9870 | 9880 | 9910 | 9830 | 5230 |
| 297 | 20230725 | 144500 | 48334785000 | 9880 | 9750 | 9910 | 9750 | 10585 |
| 298 | 20230725 | 144400 | 48230599780 | 9750 | 9820 | 9820 | 9750 | 9891 |
| 299 | 20230725 | 144300 | 48134015860 | 9820 | 9830 | 9850 | 9790 | 6690 |
| 300 | 20230725 | 144200 | 48068355340 | 9830 | 9880 | 9890 | 9830 | 6002 |
| 301 | 20230725 | 144100 | 48009196330 | 9870 | 9830 | 9890 | 9800 | 8305 |
| 302 | 20230725 | 144000 | 47927493390 | 9820 | 9750 | 9880 | 9740 | 12321 |
| 303 | 20230725 | 143900 | 47806721210 | 9750 | 9790 | 9810 | 9730 | 29287 |
| 304 | 20230725 | 143800 | 47520968550 | 9800 | 9850 | 9860 | 9790 | 30200 |
| 305 | 20230725 | 143700 | 47224341080 | 9840 | 9900 | 9900 | 9830 | 45408 |
| 306 | 20230725 | 143600 | 46777169360 | 9900 | 9960 | 9960 | 9880 | 6557 |
| 307 | 20230725 | 143500 | 46712076720 | 9960 | 9970 | 9970 | 9960 | 2586 |
| 308 | 20230725 | 143400 | 46686306900 | 9970 | 9970 | 9980 | 9970 | 2063 |
| 309 | 20230725 | 143300 | 46665728120 | 9970 | 9990 | 9990 | 9970 | 6314 |
| 310 | 20230725 | 143200 | 46602756840 | 9990 | 9970 | 9990 | 9960 | 1072 |
| 311 | 20230725 | 143100 | 46592064390 | 9960 | 9990 | 9990 | 9950 | 4642 |
| 312 | 20230725 | 143000 | 46545785610 | 9990 | 9960 | 9990 | 9960 | 4624 |
| 313 | 20230725 | 142900 | 46499646870 | 9960 | 9980 | 9980 | 9950 | 6819 |
| 314 | 20230725 | 142800 | 46431682270 | 9970 | 9920 | 9970 | 9900 | 7248 |
| 315 | 20230725 | 142700 | 46359637200 | 9910 | 9910 | 9920 | 9890 | 3208 |
| 316 | 20230725 | 142600 | 46327869140 | 9910 | 9920 | 9930 | 9890 | 3939 |
| 317 | 20230725 | 142500 | 46288841100 | 9870 | 9840 | 9920 | 9830 | 7465 |
| 318 | 20230725 | 142400 | 46215059310 | 9830 | 9880 | 9910 | 9830 | 14116 |
| 319 | 20230725 | 142300 | 46075999330 | 9890 | 9930 | 9930 | 9830 | 30114 |
| 320 | 20230725 | 142200 | 45778239030 | 9930 | 9990 | 9990 | 9930 | 18054 |
| 321 | 20230725 | 142100 | 45598245690 | 9990 | 10000 | 10000 | 9980 | 3838 |
| 322 | 20230725 | 142000 | 45559923440 | 9990 | 9980 | 10000 | 9980 | 5769 |
| 323 | 20230725 | 141900 | 45502315570 | 9980 | 9990 | 10000 | 9980 | 7998 |
| 324 | 20230725 | 141800 | 45422458020 | 10000 | 9990 | 10000 | 9980 | 8868 |
| 325 | 20230725 | 141700 | 45333804690 | 9990 | 10000 | 10000 | 9990 | 1088 |
| 326 | 20230725 | 141600 | 45322932020 | 10000 | 10000 | 10000 | 9990 | 10316 |
| 327 | 20230725 | 141500 | 45219802980 | 10000 | 9990 | 10000 | 9980 | 10338 |
| 328 | 20230725 | 141400 | 45116527650 | 9990 | 10000 | 10000 | 9990 | 3578 |
| 329 | 20230725 | 141300 | 45080753580 | 9990 | 9990 | 10000 | 9980 | 10781 |
| 330 | 20230725 | 141200 | 44973055210 | 10000 | 9990 | 10000 | 9980 | 12720 |
| 331 | 20230725 | 141100 | 44846022060 | 9990 | 10010 | 10010 | 9980 | 15770 |
| 332 | 20230725 | 141000 | 44688401300 | 10000 | 10050 | 10060 | 10000 | 16084 |
| 333 | 20230725 | 140900 | 44527180630 | 10040 | 10060 | 10060 | 10040 | 6343 |
| 334 | 20230725 | 140800 | 44463445190 | 10060 | 10060 | 10080 | 10020 | 9679 |
| 335 | 20230725 | 140700 | 44366235290 | 10050 | 10090 | 10090 | 10050 | 4077 |
| 336 | 20230725 | 140600 | 44325189500 | 10100 | 10110 | 10120 | 10090 | 4836 |
| 337 | 20230725 | 140500 | 44276341670 | 10100 | 10070 | 10110 | 10070 | 6560 |
| 338 | 20230725 | 140400 | 44210128910 | 10100 | 10070 | 10100 | 10050 | 10316 |
| 339 | 20230725 | 140300 | 44106346600 | 10070 | 10030 | 10070 | 10030 | 1355 |
| 340 | 20230725 | 140200 | 44092734170 | 10030 | 10040 | 10040 | 10020 | 6259 |
| 341 | 20230725 | 140100 | 44029961030 | 10040 | 10030 | 10050 | 10030 | 2064 |
| 342 | 20230725 | 140000 | 44009246730 | 10030 | 10050 | 10050 | 10020 | 8709 |
| 343 | 20230725 | 135900 | 43921926550 | 10040 | 10030 | 10050 | 10030 | 8144 |
| 344 | 20230725 | 135800 | 43840159940 | 10030 | 10050 | 10060 | 10030 | 5296 |
| 345 | 20230725 | 135700 | 43786957270 | 10060 | 10040 | 10060 | 10020 | 4248 |
| 346 | 20230725 | 135600 | 43744306620 | 10040 | 10050 | 10050 | 10030 | 6355 |
| 347 | 20230725 | 135500 | 43680525030 | 10050 | 10040 | 10050 | 10030 | 2804 |
| 348 | 20230725 | 135400 | 43652362250 | 10030 | 10040 | 10050 | 10010 | 3983 |
| 349 | 20230725 | 135300 | 43612388360 | 10000 | 10040 | 10050 | 10000 | 5136 |
| 350 | 20230725 | 135200 | 43560908560 | 10040 | 10070 | 10080 | 10040 | 2370 |
| 351 | 20230725 | 135100 | 43537069160 | 10070 | 10050 | 10070 | 10040 | 2010 |
| 352 | 20230725 | 135000 | 43516852760 | 10050 | 10080 | 10080 | 10030 | 2005 |
| 353 | 20230725 | 134900 | 43496687980 | 10080 | 10080 | 10080 | 10070 | 6358 |
| 354 | 20230725 | 134800 | 43432655010 | 10070 | 10070 | 10100 | 10070 | 4779 |
| 355 | 20230725 | 134700 | 43384451670 | 10070 | 9970 | 10070 | 9960 | 7741 |
| 356 | 20230725 | 134600 | 43307044120 | 9970 | 10060 | 10070 | 9920 | 46309 |
| 357 | 20230725 | 134500 | 42844030250 | 10060 | 10080 | 10110 | 10060 | 7474 |
| 358 | 20230725 | 134400 | 42768746930 | 10070 | 10110 | 10120 | 10060 | 20537 |
| 359 | 20230725 | 134300 | 42561660540 | 10110 | 10120 | 10130 | 10100 | 5201 |
| 360 | 20230725 | 134200 | 42509071550 | 10110 | 10090 | 10120 | 10090 | 3412 |
| 361 | 20230725 | 134100 | 42474614840 | 10100 | 10100 | 10100 | 10090 | 3153 |
| 362 | 20230725 | 134000 | 42442778640 | 10100 | 10140 | 10140 | 10100 | 10362 |
| 363 | 20230725 | 133900 | 42337966400 | 10140 | 10150 | 10170 | 10130 | 5272 |
| 364 | 20230725 | 133800 | 42284475400 | 10150 | 10160 | 10160 | 10150 | 1485 |
| 365 | 20230725 | 133700 | 42269391090 | 10150 | 10150 | 10200 | 10150 | 1177 |
| 366 | 20230725 | 133600 | 42257422950 | 10170 | 10160 | 10210 | 10150 | 4589 |
| 367 | 20230725 | 133500 | 42210738450 | 10150 | 10150 | 10170 | 10140 | 1150 |
| 368 | 20230725 | 133400 | 42199062670 | 10140 | 10150 | 10160 | 10140 | 1624 |
| 369 | 20230725 | 133300 | 42182580010 | 10150 | 10160 | 10160 | 10140 | 1201 |
| 370 | 20230725 | 133200 | 42170397020 | 10170 | 10130 | 10170 | 10130 | 3017 |
| 371 | 20230725 | 133100 | 42139775840 | 10140 | 10140 | 10150 | 10130 | 5951 |
| 372 | 20230725 | 133000 | 42079451620 | 10120 | 10110 | 10150 | 10100 | 1132 |
| 373 | 20230725 | 132900 | 42067999150 | 10110 | 10100 | 10160 | 10100 | 1400 |
| 374 | 20230725 | 132800 | 42053851030 | 10090 | 10100 | 10170 | 10090 | 5063 |
| 375 | 20230725 | 132700 | 42002696930 | 10110 | 10080 | 10110 | 10080 | 7483 |
| 376 | 20230725 | 132600 | 41927183740 | 10080 | 10110 | 10130 | 10080 | 23265 |
| 377 | 20230725 | 132500 | 41692258060 | 10110 | 10110 | 10120 | 10100 | 2782 |
| 378 | 20230725 | 132400 | 41664131150 | 10110 | 10110 | 10120 | 10100 | 8682 |
| 379 | 20230725 | 132300 | 41576343360 | 10120 | 10180 | 10180 | 10110 | 19751 |
| 380 | 20230725 | 132200 | 41376083610 | 10170 | 10190 | 10190 | 10170 | 1431 |
| 381 | 20230725 | 132100 | 41361510540 | 10180 | 10160 | 10180 | 10160 | 2260 |
| 382 | 20230725 | 132000 | 41338515990 | 10180 | 10170 | 10180 | 10160 | 1149 |
| 383 | 20230725 | 131900 | 41326838180 | 10160 | 10170 | 10180 | 10160 | 2214 |
| 384 | 20230725 | 131800 | 41304333550 | 10170 | 10150 | 10180 | 10150 | 1113 |
| 385 | 20230725 | 131700 | 41293017760 | 10140 | 10180 | 10180 | 10140 | 10195 |
| 386 | 20230725 | 131600 | 41189459350 | 10180 | 10170 | 10180 | 10170 | 2645 |
| 387 | 20230725 | 131500 | 41162547090 | 10180 | 10220 | 10220 | 10180 | 4197 |
| 388 | 20230725 | 131400 | 41119771430 | 10220 | 10160 | 10220 | 10150 | 4157 |
| 389 | 20230725 | 131300 | 41077403140 | 10170 | 10150 | 10200 | 10140 | 2022 |
| 390 | 20230725 | 131200 | 41056870860 | 10140 | 10160 | 10160 | 10140 | 5286 |
| 391 | 20230725 | 131100 | 41003206500 | 10170 | 10180 | 10180 | 10160 | 5075 |
| 392 | 20230725 | 131000 | 40951610980 | 10180 | 10180 | 10200 | 10170 | 3683 |
| 393 | 20230725 | 130900 | 40914103580 | 10170 | 10180 | 10180 | 10150 | 9415 |
| 394 | 20230725 | 130800 | 40818393290 | 10190 | 10190 | 10200 | 10170 | 7810 |
| 395 | 20230725 | 130700 | 40738880920 | 10190 | 10220 | 10220 | 10170 | 11297 |
| 396 | 20230725 | 130600 | 40623740530 | 10210 | 10220 | 10230 | 10210 | 9815 |
| 397 | 20230725 | 130500 | 40523490460 | 10220 | 10230 | 10250 | 10220 | 8621 |
| 398 | 20230725 | 130400 | 40435328520 | 10230 | 10270 | 10290 | 10230 | 15194 |
| 399 | 20230725 | 130300 | 40279620250 | 10270 | 10280 | 10290 | 10260 | 3377 |
| 400 | 20230725 | 130200 | 40244940580 | 10270 | 10290 | 10290 | 10270 | 3505 |
| 401 | 20230725 | 130100 | 40208904350 | 10280 | 10300 | 10320 | 10280 | 2588 |
| 402 | 20230725 | 130000 | 40182251470 | 10310 | 10320 | 10320 | 10290 | 918 |
| 403 | 20230725 | 125900 | 40172795360 | 10290 | 10300 | 10320 | 10280 | 2177 |
| 404 | 20230725 | 125800 | 40150353650 | 10300 | 10320 | 10320 | 10280 | 2619 |
| 405 | 20230725 | 125700 | 40123362860 | 10320 | 10290 | 10330 | 10270 | 3413 |
| 406 | 20230725 | 125600 | 40088283720 | 10350 | 10310 | 10350 | 10270 | 8267 |
| 407 | 20230725 | 125500 | 40003175400 | 10310 | 10340 | 10340 | 10300 | 9149 |
| 408 | 20230725 | 125400 | 39908837240 | 10330 | 10320 | 10330 | 10310 | 4220 |
| 409 | 20230725 | 125300 | 39865275650 | 10320 | 10310 | 10320 | 10300 | 2848 |
| 410 | 20230725 | 125200 | 39835914110 | 10300 | 10300 | 10310 | 10290 | 1294 |
| 411 | 20230725 | 125100 | 39822587400 | 10310 | 10290 | 10310 | 10270 | 10205 |
| 412 | 20230725 | 125000 | 39717696220 | 10290 | 10310 | 10320 | 10290 | 2791 |
| 413 | 20230725 | 124900 | 39688966660 | 10290 | 10310 | 10330 | 10290 | 7942 |
| 414 | 20230725 | 124800 | 39607146970 | 10310 | 10330 | 10340 | 10300 | 8170 |
| 415 | 20230725 | 124700 | 39522829510 | 10320 | 10330 | 10330 | 10300 | 805 |
| 416 | 20230725 | 124600 | 39514520920 | 10300 | 10280 | 10330 | 10280 | 8500 |
| 417 | 20230725 | 124500 | 39427074710 | 10280 | 10330 | 10330 | 10280 | 9570 |
| 418 | 20230725 | 124400 | 39328544950 | 10310 | 10340 | 10340 | 10310 | 1188 |
| 419 | 20230725 | 124300 | 39316271230 | 10340 | 10340 | 10340 | 10330 | 3335 |
| 420 | 20230725 | 124200 | 39281797070 | 10330 | 10340 | 10350 | 10330 | 1452 |
| 421 | 20230725 | 124100 | 39266783580 | 10340 | 10340 | 10350 | 10330 | 1896 |
| 422 | 20230725 | 124000 | 39247176670 | 10330 | 10340 | 10340 | 10330 | 849 |
| 423 | 20230725 | 123900 | 39238404210 | 10340 | 10330 | 10340 | 10300 | 4130 |
| 424 | 20230725 | 123800 | 39195739660 | 10330 | 10320 | 10330 | 10320 | 735 |
| 425 | 20230725 | 123700 | 39188152200 | 10330 | 10330 | 10330 | 10330 | 1890 |
| 426 | 20230725 | 123600 | 39168628500 | 10330 | 10320 | 10330 | 10320 | 1304 |
| 427 | 20230725 | 123500 | 39155163790 | 10320 | 10290 | 10320 | 10290 | 3502 |
| 428 | 20230725 | 123400 | 39119105650 | 10300 | 10280 | 10300 | 10280 | 2442 |
| 429 | 20230725 | 123300 | 39093959870 | 10280 | 10270 | 10300 | 10260 | 7339 |
| 430 | 20230725 | 123200 | 39018551210 | 10270 | 10300 | 10310 | 10260 | 7628 |
| 431 | 20230725 | 123100 | 38940110210 | 10310 | 10320 | 10320 | 10310 | 1842 |
| 432 | 20230725 | 123000 | 38921114760 | 10310 | 10310 | 10330 | 10310 | 2194 |
| 433 | 20230725 | 122900 | 38898473180 | 10320 | 10320 | 10330 | 10310 | 1094 |
| 434 | 20230725 | 122800 | 38887184210 | 10330 | 10320 | 10340 | 10320 | 940 |
| 435 | 20230725 | 122700 | 38877475490 | 10320 | 10320 | 10340 | 10310 | 2363 |
| 436 | 20230725 | 122600 | 38853088800 | 10320 | 10320 | 10340 | 10310 | 3261 |
| 437 | 20230725 | 122500 | 38819467450 | 10310 | 10330 | 10340 | 10300 | 4602 |
| 438 | 20230725 | 122400 | 38771986670 | 10290 | 10310 | 10330 | 10290 | 12445 |
| 439 | 20230725 | 122300 | 38643799530 | 10300 | 10320 | 10330 | 10300 | 10631 |
| 440 | 20230725 | 122200 | 38534169180 | 10330 | 10340 | 10350 | 10320 | 3676 |
| 441 | 20230725 | 122100 | 38496198310 | 10340 | 10350 | 10360 | 10320 | 5782 |
| 442 | 20230725 | 122000 | 38436404160 | 10360 | 10380 | 10380 | 10350 | 3749 |
| 443 | 20230725 | 121900 | 38397547340 | 10380 | 10380 | 10390 | 10370 | 3657 |
| 444 | 20230725 | 121800 | 38359576680 | 10380 | 10380 | 10390 | 10380 | 2126 |
| 445 | 20230725 | 121700 | 38337505020 | 10380 | 10370 | 10390 | 10370 | 7658 |
| 446 | 20230725 | 121600 | 38258038040 | 10370 | 10370 | 10370 | 10350 | 4080 |
| 447 | 20230725 | 121500 | 38215757960 | 10380 | 10320 | 10380 | 10310 | 3568 |
| 448 | 20230725 | 121400 | 38178853920 | 10320 | 10300 | 10320 | 10280 | 8249 |
| 449 | 20230725 | 121300 | 38093914660 | 10310 | 10360 | 10360 | 10300 | 3468 |
| 450 | 20230725 | 121200 | 38058121190 | 10320 | 10360 | 10360 | 10320 | 9242 |
| 451 | 20230725 | 121100 | 37962564880 | 10360 | 10380 | 10390 | 10360 | 8900 |
| 452 | 20230725 | 121000 | 37870198450 | 10390 | 10380 | 10390 | 10370 | 4239 |
| 453 | 20230725 | 120900 | 37826183200 | 10370 | 10380 | 10380 | 10350 | 4572 |
| 454 | 20230725 | 120800 | 37778807270 | 10360 | 10410 | 10410 | 10360 | 13451 |
| 455 | 20230725 | 120700 | 37639032950 | 10400 | 10380 | 10410 | 10370 | 31893 |
| 456 | 20230725 | 120600 | 37307482740 | 10380 | 10380 | 10390 | 10370 | 10419 |
| 457 | 20230725 | 120500 | 37199346630 | 10380 | 10370 | 10390 | 10350 | 15070 |
| 458 | 20230725 | 120400 | 37042961280 | 10370 | 10340 | 10370 | 10330 | 16999 |
| 459 | 20230725 | 120300 | 36867062370 | 10340 | 10330 | 10340 | 10330 | 1672 |
| 460 | 20230725 | 120200 | 36849786650 | 10330 | 10350 | 10350 | 10330 | 425 |
| 461 | 20230725 | 120100 | 36845394250 | 10350 | 10340 | 10350 | 10330 | 1134 |
| 462 | 20230725 | 120000 | 36833665970 | 10330 | 10320 | 10350 | 10320 | 3105 |
| 463 | 20230725 | 115900 | 36801570070 | 10320 | 10330 | 10350 | 10320 | 9103 |
| 464 | 20230725 | 115800 | 36707477440 | 10330 | 10330 | 10340 | 10290 | 5318 |
| 465 | 20230725 | 115700 | 36652556430 | 10300 | 10340 | 10350 | 10280 | 8850 |
| 466 | 20230725 | 115600 | 36561263130 | 10340 | 10330 | 10350 | 10300 | 7786 |
| 467 | 20230725 | 115500 | 36480849760 | 10340 | 10350 | 10350 | 10320 | 5095 |
| 468 | 20230725 | 115400 | 36428176910 | 10350 | 10300 | 10360 | 10300 | 24091 |
| 469 | 20230725 | 115300 | 36179433040 | 10300 | 10300 | 10300 | 10290 | 1032 |
| 470 | 20230725 | 115200 | 36168809000 | 10300 | 10300 | 10300 | 10290 | 4182 |
| 471 | 20230725 | 115100 | 36125772890 | 10290 | 10300 | 10300 | 10290 | 849 |
| 472 | 20230725 | 115000 | 36117028660 | 10300 | 10310 | 10320 | 10300 | 4809 |
| 473 | 20230725 | 114900 | 36067458100 | 10310 | 10320 | 10320 | 10310 | 5323 |
| 474 | 20230725 | 114800 | 36012556180 | 10320 | 10270 | 10320 | 10270 | 5872 |
| 475 | 20230725 | 114700 | 35952023070 | 10270 | 10270 | 10310 | 10260 | 11267 |
| 476 | 20230725 | 114600 | 35836093820 | 10250 | 10300 | 10300 | 10250 | 1557 |
| 477 | 20230725 | 114500 | 35820097500 | 10310 | 10310 | 10320 | 10250 | 2260 |
| 478 | 20230725 | 114400 | 35796881700 | 10320 | 10300 | 10320 | 10250 | 4824 |
| 479 | 20230725 | 114300 | 35747280810 | 10300 | 10330 | 10330 | 10300 | 1686 |
| 480 | 20230725 | 114200 | 35729885600 | 10330 | 10320 | 10340 | 10310 | 4950 |
| 481 | 20230725 | 114100 | 35678757860 | 10330 | 10320 | 10330 | 10300 | 4024 |
| 482 | 20230725 | 114000 | 35637261410 | 10330 | 10340 | 10350 | 10320 | 7685 |
| 483 | 20230725 | 113900 | 35557874880 | 10350 | 10330 | 10360 | 10330 | 12114 |
| 484 | 20230725 | 113800 | 35432527600 | 10330 | 10300 | 10340 | 10300 | 13160 |
| 485 | 20230725 | 113700 | 35296822230 | 10300 | 10250 | 10300 | 10240 | 9825 |
| 486 | 20230725 | 113600 | 35195855880 | 10250 | 10240 | 10260 | 10230 | 4019 |
| 487 | 20230725 | 113500 | 35154669180 | 10240 | 10230 | 10270 | 10230 | 2154 |
| 488 | 20230725 | 113400 | 35132578170 | 10280 | 10290 | 10290 | 10230 | 3056 |
| 489 | 20230725 | 113300 | 35101189260 | 10280 | 10250 | 10280 | 10220 | 11700 |
| 490 | 20230725 | 113200 | 34981175810 | 10240 | 10250 | 10260 | 10240 | 4999 |
| 491 | 20230725 | 113100 | 34929933310 | 10250 | 10260 | 10260 | 10240 | 3292 |
| 492 | 20230725 | 113000 | 34896170210 | 10260 | 10230 | 10260 | 10220 | 12724 |
| 493 | 20230725 | 112900 | 34765811250 | 10230 | 10210 | 10230 | 10210 | 2051 |
| 494 | 20230725 | 112800 | 34744852560 | 10210 | 10220 | 10230 | 10200 | 2206 |
| 495 | 20230725 | 112700 | 34722326600 | 10220 | 10230 | 10230 | 10210 | 4014 |
| 496 | 20230725 | 112600 | 34681301410 | 10230 | 10220 | 10250 | 10210 | 3368 |
| 497 | 20230725 | 112500 | 34646819940 | 10210 | 10250 | 10250 | 10200 | 4256 |
| 498 | 20230725 | 112400 | 34603307230 | 10240 | 10220 | 10240 | 10210 | 2047 |
| 499 | 20230725 | 112300 | 34582377370 | 10240 | 10240 | 10240 | 10210 | 3749 |
| 500 | 20230725 | 112200 | 34544005870 | 10240 | 10230 | 10260 | 10230 | 5202 |
| 501 | 20230725 | 112100 | 34490708550 | 10230 | 10220 | 10250 | 10200 | 11263 |
| 502 | 20230725 | 112000 | 34375553810 | 10210 | 10170 | 10220 | 10170 | 8353 |
| 503 | 20230725 | 111900 | 34290382480 | 10180 | 10150 | 10180 | 10140 | 4413 |
| 504 | 20230725 | 111800 | 34245588850 | 10150 | 10090 | 10150 | 10090 | 8917 |
| 505 | 20230725 | 111700 | 34155427360 | 10090 | 10110 | 10110 | 10090 | 5649 |
| 506 | 20230725 | 111600 | 34098400490 | 10110 | 10150 | 10150 | 10090 | 3683 |
| 507 | 20230725 | 111500 | 34061186540 | 10150 | 10090 | 10150 | 10080 | 11018 |
| 508 | 20230725 | 111400 | 33949938690 | 10090 | 10090 | 10100 | 10080 | 12049 |
| 509 | 20230725 | 111300 | 33828374210 | 10090 | 10100 | 10140 | 10080 | 18301 |
| 510 | 20230725 | 111200 | 33643671100 | 10100 | 10170 | 10180 | 10100 | 27158 |
| 511 | 20230725 | 111100 | 33368809210 | 10180 | 10200 | 10200 | 10150 | 11483 |
| 512 | 20230725 | 111000 | 33252014300 | 10200 | 10190 | 10210 | 10180 | 1652 |
| 513 | 20230725 | 110900 | 33235185250 | 10190 | 10210 | 10210 | 10180 | 1703 |
| 514 | 20230725 | 110800 | 33217823470 | 10210 | 10190 | 10210 | 10180 | 2241 |
| 515 | 20230725 | 110700 | 33194994680 | 10180 | 10200 | 10210 | 10180 | 4494 |
| 516 | 20230725 | 110600 | 33149198350 | 10200 | 10210 | 10230 | 10200 | 1724 |
| 517 | 20230725 | 110500 | 33131610580 | 10200 | 10240 | 10240 | 10200 | 8508 |
| 518 | 20230725 | 110400 | 33044655960 | 10240 | 10190 | 10240 | 10190 | 4560 |
| 519 | 20230725 | 110300 | 32998005170 | 10190 | 10150 | 10200 | 10140 | 8121 |
| 520 | 20230725 | 110200 | 32915586240 | 10150 | 10190 | 10210 | 10150 | 13825 |
| 521 | 20230725 | 110100 | 32775065800 | 10190 | 10200 | 10210 | 10170 | 13351 |
| 522 | 20230725 | 110000 | 32639034760 | 10200 | 10230 | 10240 | 10200 | 14903 |
| 523 | 20230725 | 105900 | 32486738460 | 10240 | 10240 | 10250 | 10230 | 6419 |
| 524 | 20230725 | 105800 | 32421040080 | 10240 | 10220 | 10250 | 10220 | 2043 |
| 525 | 20230725 | 105700 | 32400132050 | 10230 | 10240 | 10240 | 10220 | 7858 |
| 526 | 20230725 | 105600 | 32319771660 | 10240 | 10270 | 10270 | 10220 | 9610 |
| 527 | 20230725 | 105500 | 32221389640 | 10260 | 10300 | 10310 | 10260 | 5469 |
| 528 | 20230725 | 105400 | 32165144590 | 10300 | 10300 | 10320 | 10290 | 4206 |
| 529 | 20230725 | 105300 | 32121799210 | 10300 | 10320 | 10320 | 10290 | 8857 |
| 530 | 20230725 | 105200 | 32030551230 | 10320 | 10320 | 10340 | 10310 | 2643 |
| 531 | 20230725 | 105100 | 32003284880 | 10320 | 10340 | 10370 | 10310 | 6092 |
| 532 | 20230725 | 105000 | 31940286110 | 10350 | 10420 | 10420 | 10340 | 15501 |
| 533 | 20230725 | 104900 | 31779470210 | 10420 | 10320 | 10450 | 10300 | 50799 |
| 534 | 20230725 | 104800 | 31252049130 | 10300 | 10330 | 10330 | 10300 | 6891 |
| 535 | 20230725 | 104700 | 31180940220 | 10330 | 10230 | 10330 | 10220 | 24224 |
| 536 | 20230725 | 104600 | 30931928530 | 10220 | 10220 | 10230 | 10210 | 4860 |
| 537 | 20230725 | 104500 | 30882252590 | 10220 | 10190 | 10240 | 10190 | 3485 |
| 538 | 20230725 | 104400 | 30846658090 | 10190 | 10180 | 10200 | 10160 | 7344 |
| 539 | 20230725 | 104300 | 30771975170 | 10160 | 10250 | 10250 | 10160 | 29543 |
| 540 | 20230725 | 104200 | 30470508910 | 10220 | 10290 | 10290 | 10210 | 12750 |
| 541 | 20230725 | 104100 | 30339861700 | 10270 | 10250 | 10300 | 10240 | 8054 |
| 542 | 20230725 | 104000 | 30257102440 | 10240 | 10250 | 10260 | 10220 | 11026 |
| 543 | 20230725 | 103900 | 30144297540 | 10230 | 10270 | 10280 | 10220 | 15493 |
| 544 | 20230725 | 103800 | 29985497290 | 10270 | 10270 | 10270 | 10240 | 13273 |
| 545 | 20230725 | 103700 | 29849352380 | 10250 | 10280 | 10330 | 10250 | 18987 |
| 546 | 20230725 | 103600 | 29654100320 | 10280 | 10370 | 10400 | 10280 | 46060 |
| 547 | 20230725 | 103500 | 29176831240 | 10370 | 10160 | 10450 | 10160 | 122855 |
| 548 | 20230725 | 103400 | 27905621750 | 10160 | 10100 | 10160 | 10080 | 5185 |
| 549 | 20230725 | 103300 | 27853198540 | 10080 | 10090 | 10110 | 10070 | 16408 |
| 550 | 20230725 | 103200 | 27687803580 | 10090 | 10150 | 10150 | 10080 | 36531 |
| 551 | 20230725 | 103100 | 27318406570 | 10140 | 10250 | 10250 | 10130 | 24208 |
| 552 | 20230725 | 103000 | 27072176480 | 10240 | 10180 | 10270 | 10180 | 19763 |
| 553 | 20230725 | 102900 | 26870111730 | 10190 | 10160 | 10190 | 10140 | 22711 |
| 554 | 20230725 | 102800 | 26639184750 | 10160 | 10260 | 10260 | 10150 | 27201 |
| 555 | 20230725 | 102700 | 26361748950 | 10240 | 10230 | 10270 | 10210 | 23010 |
| 556 | 20230725 | 102600 | 26125966090 | 10210 | 10160 | 10240 | 10130 | 40571 |
| 557 | 20230725 | 102500 | 25712919500 | 10160 | 10220 | 10250 | 10150 | 24555 |
| 558 | 20230725 | 102400 | 25462916090 | 10220 | 10200 | 10310 | 10110 | 62554 |
| 559 | 20230725 | 102300 | 24824165430 | 10210 | 10450 | 10470 | 10200 | 141269 |
| 560 | 20230725 | 102200 | 23366829690 | 10450 | 10390 | 10500 | 10360 | 144214 |
| 561 | 20230725 | 102100 | 21859664600 | 10400 | 10290 | 10400 | 10240 | 119537 |
| 562 | 20230725 | 102000 | 20625939680 | 10290 | 10180 | 10430 | 10170 | 183701 |
| 563 | 20230725 | 101900 | 18730490810 | 10180 | 10230 | 10250 | 10160 | 96553 |
| 564 | 20230725 | 101800 | 17744510010 | 10230 | 9990 | 10240 | 9990 | 157807 |
| 565 | 20230725 | 101700 | 16147326780 | 10000 | 9980 | 10000 | 9960 | 57075 |
| 566 | 20230725 | 101600 | 15577181080 | 9980 | 9920 | 9980 | 9910 | 29464 |
| 567 | 20230725 | 101500 | 15284011980 | 9910 | 9840 | 9910 | 9820 | 51986 |
| 568 | 20230725 | 101400 | 14770248820 | 9840 | 9830 | 9840 | 9820 | 2463 |
| 569 | 20230725 | 101300 | 14746039010 | 9830 | 9840 | 9840 | 9830 | 1554 |
| 570 | 20230725 | 101200 | 14730759940 | 9840 | 9830 | 9840 | 9830 | 3405 |
| 571 | 20230725 | 101100 | 14697281090 | 9830 | 9820 | 9840 | 9810 | 2929 |
| 572 | 20230725 | 101000 | 14668500750 | 9840 | 9800 | 9840 | 9750 | 4254 |
| 573 | 20230725 | 100900 | 14626882520 | 9780 | 9850 | 9850 | 9780 | 7581 |
| 574 | 20230725 | 100800 | 14552422060 | 9840 | 9870 | 9880 | 9840 | 10797 |
| 575 | 20230725 | 100700 | 14445956830 | 9870 | 9880 | 9890 | 9870 | 9200 |
| 576 | 20230725 | 100600 | 14355050350 | 9880 | 9860 | 9880 | 9850 | 12871 |
| 577 | 20230725 | 100500 | 14228004210 | 9860 | 9830 | 9860 | 9830 | 10247 |
| 578 | 20230725 | 100400 | 14127080100 | 9840 | 9810 | 9840 | 9810 | 13483 |
| 579 | 20230725 | 100300 | 13994584390 | 9820 | 9810 | 9820 | 9790 | 13873 |
| 580 | 20230725 | 100200 | 13858549790 | 9800 | 9800 | 9810 | 9770 | 5605 |
| 581 | 20230725 | 100100 | 13803638430 | 9770 | 9800 | 9810 | 9770 | 2019 |
| 582 | 20230725 | 100000 | 13783857250 | 9800 | 9780 | 9810 | 9770 | 1997 |
| 583 | 20230725 | 095900 | 13764287080 | 9770 | 9790 | 9810 | 9760 | 4058 |
| 584 | 20230725 | 095800 | 13724526010 | 9800 | 9780 | 9800 | 9770 | 5833 |
| 585 | 20230725 | 095700 | 13667444330 | 9780 | 9790 | 9790 | 9770 | 1652 |
| 586 | 20230725 | 095600 | 13651280240 | 9790 | 9800 | 9810 | 9790 | 4135 |
| 587 | 20230725 | 095500 | 13610756170 | 9800 | 9750 | 9810 | 9750 | 11978 |
| 588 | 20230725 | 095400 | 13493574130 | 9750 | 9690 | 9750 | 9690 | 4818 |
| 589 | 20230725 | 095300 | 13446700050 | 9690 | 9680 | 9720 | 9680 | 5631 |
| 590 | 20230725 | 095200 | 13392062610 | 9680 | 9680 | 9700 | 9670 | 2040 |
| 591 | 20230725 | 095100 | 13372331430 | 9670 | 9700 | 9700 | 9670 | 7168 |
| 592 | 20230725 | 095000 | 13302956620 | 9690 | 9710 | 9720 | 9690 | 3178 |
| 593 | 20230725 | 094900 | 13272143590 | 9710 | 9730 | 9730 | 9700 | 5217 |
| 594 | 20230725 | 094800 | 13221481020 | 9730 | 9730 | 9730 | 9710 | 4334 |
| 595 | 20230725 | 094700 | 13179336050 | 9720 | 9740 | 9750 | 9720 | 2030 |
| 596 | 20230725 | 094600 | 13159575290 | 9740 | 9750 | 9760 | 9740 | 2782 |
| 597 | 20230725 | 094500 | 13132460540 | 9740 | 9690 | 9750 | 9690 | 8030 |
| 598 | 20230725 | 094400 | 13054312740 | 9690 | 9700 | 9730 | 9690 | 1671 |
| 599 | 20230725 | 094300 | 13038092240 | 9710 | 9680 | 9740 | 9680 | 8885 |
| 600 | 20230725 | 094200 | 12951812380 | 9680 | 9720 | 9720 | 9680 | 4329 |
| 601 | 20230725 | 094100 | 12909824330 | 9720 | 9720 | 9720 | 9700 | 998 |
| 602 | 20230725 | 094000 | 12900130070 | 9710 | 9740 | 9740 | 9700 | 1463 |
| 603 | 20230725 | 093900 | 12885923090 | 9740 | 9760 | 9760 | 9720 | 5599 |
| 604 | 20230725 | 093800 | 12831360280 | 9760 | 9660 | 9760 | 9650 | 14298 |
| 605 | 20230725 | 093700 | 12692910530 | 9660 | 9670 | 9710 | 9640 | 5878 |
| 606 | 20230725 | 093600 | 12636138130 | 9670 | 9720 | 9720 | 9660 | 10865 |
| 607 | 20230725 | 093500 | 12530982850 | 9720 | 9760 | 9770 | 9690 | 17027 |
| 608 | 20230725 | 093400 | 12365494750 | 9760 | 9740 | 9800 | 9740 | 7543 |
| 609 | 20230725 | 093300 | 12291845860 | 9730 | 9770 | 9770 | 9730 | 22259 |
| 610 | 20230725 | 093200 | 12074733680 | 9770 | 9780 | 9810 | 9760 | 16318 |
| 611 | 20230725 | 093100 | 11915181170 | 9770 | 9830 | 9870 | 9740 | 24860 |
| 612 | 20230725 | 093000 | 11671369710 | 9840 | 9810 | 9840 | 9790 | 22656 |
| 613 | 20230725 | 092900 | 11449073420 | 9820 | 9730 | 9840 | 9720 | 15906 |
| 614 | 20230725 | 092800 | 11293566260 | 9710 | 9870 | 9880 | 9700 | 37742 |
| 615 | 20230725 | 092700 | 10923581960 | 9880 | 9890 | 9910 | 9860 | 53444 |
| 616 | 20230725 | 092600 | 10395195100 | 9880 | 9830 | 9900 | 9820 | 78907 |
| 617 | 20230725 | 092500 | 9616514550 | 9820 | 9800 | 9830 | 9800 | 18738 |
| 618 | 20230725 | 092400 | 9432516490 | 9820 | 9730 | 9820 | 9730 | 44064 |
| 619 | 20230725 | 092300 | 9001911620 | 9730 | 9730 | 9740 | 9690 | 8633 |
| 620 | 20230725 | 092200 | 8917881060 | 9720 | 9660 | 9720 | 9660 | 11182 |
| 621 | 20230725 | 092100 | 8809472270 | 9680 | 9680 | 9690 | 9640 | 11288 |
| 622 | 20230725 | 092000 | 8700280310 | 9680 | 9630 | 9700 | 9630 | 13039 |
| 623 | 20230725 | 091900 | 8574082540 | 9620 | 9650 | 9650 | 9610 | 6092 |
| 624 | 20230725 | 091800 | 8515347900 | 9640 | 9600 | 9650 | 9570 | 20013 |
| 625 | 20230725 | 091700 | 8322699410 | 9580 | 9560 | 9610 | 9550 | 10653 |
| 626 | 20230725 | 091600 | 8220733570 | 9580 | 9560 | 9620 | 9560 | 3083 |
| 627 | 20230725 | 091500 | 8191173370 | 9560 | 9540 | 9650 | 9530 | 6981 |
| 628 | 20230725 | 091400 | 8124401000 | 9540 | 9600 | 9600 | 9540 | 11043 |
| 629 | 20230725 | 091300 | 8018668220 | 9600 | 9650 | 9650 | 9600 | 9600 |
| 630 | 20230725 | 091200 | 7926296820 | 9650 | 9640 | 9650 | 9620 | 7414 |
| 631 | 20230725 | 091100 | 7854809070 | 9640 | 9650 | 9650 | 9610 | 2486 |
| 632 | 20230725 | 091000 | 7830846740 | 9620 | 9600 | 9650 | 9540 | 14953 |
| 633 | 20230725 | 090900 | 7687351800 | 9640 | 9590 | 9640 | 9500 | 30805 |
| 634 | 20230725 | 090800 | 7393660600 | 9550 | 9670 | 9670 | 9550 | 41456 |
| 635 | 20230725 | 090700 | 6995088100 | 9670 | 9660 | 9790 | 9650 | 27310 |
| 636 | 20230725 | 090600 | 6730330240 | 9680 | 9780 | 9790 | 9650 | 59918 |
| 637 | 20230725 | 090500 | 6147760250 | 9790 | 9730 | 9830 | 9730 | 94515 |
| 638 | 20230725 | 090400 | 5221654520 | 9800 | 9670 | 9800 | 9650 | 78063 |
| 639 | 20230725 | 090300 | 4463543680 | 9650 | 9600 | 9680 | 9580 | 34674 |
| 640 | 20230725 | 090200 | 4129917970 | 9570 | 9670 | 9700 | 9550 | 74235 |
| 641 | 20230725 | 090100 | 3412558820 | 9670 | 9340 | 9680 | 9310 | 96761 |
| 642 | 20230725 | 090000 | 2494299960 | 9340 | 9660 | 9660 | 9290 | 259860 |