32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 3 | 20230727 | 193700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230727 | 193600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230727 | 193500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230727 | 193400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230727 | 193300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230727 | 193200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230727 | 193100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230727 | 193000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230727 | 192900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230727 | 192800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230727 | 192700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230727 | 192600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230727 | 192500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230727 | 192400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230727 | 192300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230727 | 192200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230727 | 192100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230727 | 192000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230727 | 191900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230727 | 191800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230727 | 191700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230727 | 191600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230727 | 191500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230727 | 191400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230727 | 191300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230727 | 191200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230727 | 191100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230727 | 191000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230727 | 190900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230727 | 190800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 33 | 20230727 | 190700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230727 | 190600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230727 | 190500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230727 | 190400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230727 | 190300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230727 | 190200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230727 | 190100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230727 | 190000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230727 | 185900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230727 | 185800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230727 | 185700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230727 | 185600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230727 | 185500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230727 | 185400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230727 | 185300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230727 | 185200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230727 | 185100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230727 | 185000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230727 | 184900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230727 | 184800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230727 | 184700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230727 | 184600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230727 | 184500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230727 | 184400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230727 | 184300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230727 | 184200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230727 | 184100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230727 | 184000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230727 | 183900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230727 | 183800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 63 | 20230727 | 183700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230727 | 183600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230727 | 183500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230727 | 183400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230727 | 183300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230727 | 183200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230727 | 183100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230727 | 183000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230727 | 182900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230727 | 182800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230727 | 182700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230727 | 182600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230727 | 182500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230727 | 182400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230727 | 182300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230727 | 182200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230727 | 182100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230727 | 182000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230727 | 181900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230727 | 181800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230727 | 181700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230727 | 181600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230727 | 181500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230727 | 181400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230727 | 181300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230727 | 181200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230727 | 181100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230727 | 181000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230727 | 180900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230727 | 180800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 93 | 20230727 | 180700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230727 | 180600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230727 | 180500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230727 | 180400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230727 | 180300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230727 | 180200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230727 | 180100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230727 | 180000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230727 | 175900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230727 | 175800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230727 | 175700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230727 | 175600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230727 | 175500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230727 | 175400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230727 | 175300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230727 | 175200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230727 | 175100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230727 | 175000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230727 | 174900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230727 | 174800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230727 | 174700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230727 | 174600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230727 | 174500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230727 | 174400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230727 | 174300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230727 | 174200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230727 | 174100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230727 | 174000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230727 | 173900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230727 | 173800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 123 | 20230727 | 173700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230727 | 173600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230727 | 173500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230727 | 173400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230727 | 173300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230727 | 173200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230727 | 173100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230727 | 173000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230727 | 172900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230727 | 172800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230727 | 172700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230727 | 172600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230727 | 172500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230727 | 172400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230727 | 172300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230727 | 172200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230727 | 172100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230727 | 172000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230727 | 171900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230727 | 171800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230727 | 171700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230727 | 171600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230727 | 171500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230727 | 171400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230727 | 171300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230727 | 171200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230727 | 171100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230727 | 171000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230727 | 170900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230727 | 170800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 153 | 20230727 | 170700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230727 | 170600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230727 | 170500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230727 | 170400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230727 | 170300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230727 | 170200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230727 | 170100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230727 | 170000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230727 | 165900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230727 | 165800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230727 | 165700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230727 | 165600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230727 | 165500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230727 | 165400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230727 | 165300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230727 | 165200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230727 | 165100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230727 | 165000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230727 | 164900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230727 | 164800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230727 | 164700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230727 | 164600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230727 | 164500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230727 | 164400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230727 | 164300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230727 | 164200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230727 | 164100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230727 | 164000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230727 | 163900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230727 | 163800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 183 | 20230727 | 163700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230727 | 163600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230727 | 163500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230727 | 163400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230727 | 163300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230727 | 163200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230727 | 163100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230727 | 163000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230727 | 162900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230727 | 162800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230727 | 162700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230727 | 162600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230727 | 162500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230727 | 162400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230727 | 162300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230727 | 162200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230727 | 162100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230727 | 162000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230727 | 161900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230727 | 161800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230727 | 161700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230727 | 161600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230727 | 161500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230727 | 161400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230727 | 161300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230727 | 161200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230727 | 161100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230727 | 161000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230727 | 160900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230727 | 160800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 213 | 20230727 | 160700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230727 | 160600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230727 | 160500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230727 | 160400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230727 | 160300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230727 | 160200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230727 | 160100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230727 | 160000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230727 | 155900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230727 | 155800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230727 | 155700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230727 | 155600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230727 | 155500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230727 | 155400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230727 | 155300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230727 | 155200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230727 | 155100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230727 | 155000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230727 | 154900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230727 | 154800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230727 | 154700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230727 | 154600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230727 | 154500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230727 | 154400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230727 | 154300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230727 | 154200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230727 | 154100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230727 | 154000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230727 | 153900 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230727 | 153800 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 243 | 20230727 | 153700 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230727 | 153600 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230727 | 153500 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230727 | 153400 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230727 | 153300 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230727 | 153200 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230727 | 153100 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230727 | 153000 | 28305996500 | 8600 | 8600 | 8600 | 8600 | 62039 |
| 251 | 20230727 | 152900 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20230727 | 152800 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20230727 | 152700 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20230727 | 152600 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20230727 | 152500 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20230727 | 152400 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20230727 | 152300 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20230727 | 152200 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20230727 | 152100 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20230727 | 152000 | 27772461100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20230727 | 151900 | 27772461100 | 8630 | 8640 | 8650 | 8610 | 24003 |
| 262 | 20230727 | 151800 | 27565260340 | 8640 | 8640 | 8640 | 8610 | 8866 |
| 263 | 20230727 | 151700 | 27488801750 | 8620 | 8630 | 8640 | 8590 | 29458 |
| 264 | 20230727 | 151600 | 27235200780 | 8640 | 8640 | 8660 | 8640 | 9140 |
| 265 | 20230727 | 151500 | 27156209700 | 8660 | 8650 | 8660 | 8630 | 30725 |
| 266 | 20230727 | 151400 | 26890610220 | 8650 | 8700 | 8700 | 8650 | 14702 |
| 267 | 20230727 | 151300 | 26763107790 | 8700 | 8720 | 8730 | 8700 | 8884 |
| 268 | 20230727 | 151200 | 26685759410 | 8720 | 8700 | 8720 | 8700 | 2522 |
| 269 | 20230727 | 151100 | 26663808310 | 8700 | 8750 | 8750 | 8700 | 9837 |
| 270 | 20230727 | 151000 | 26578057200 | 8750 | 8730 | 8750 | 8720 | 4339 |
| 271 | 20230727 | 150900 | 26540143700 | 8730 | 8760 | 8760 | 8710 | 4635 |
| 272 | 20230727 | 150800 | 26499664730 | 8760 | 8770 | 8770 | 8700 | 10867 |
| 273 | 20230727 | 150700 | 26404837240 | 8760 | 8760 | 8760 | 8740 | 6147 |
| 274 | 20230727 | 150600 | 26351062480 | 8760 | 8770 | 8770 | 8740 | 4554 |
| 275 | 20230727 | 150500 | 26311199080 | 8770 | 8790 | 8790 | 8760 | 4105 |
| 276 | 20230727 | 150400 | 26275200990 | 8790 | 8810 | 8840 | 8780 | 18021 |
| 277 | 20230727 | 150300 | 26116667510 | 8800 | 8850 | 8850 | 8800 | 13727 |
| 278 | 20230727 | 150200 | 25995548310 | 8840 | 8850 | 8870 | 8840 | 6019 |
| 279 | 20230727 | 150100 | 25942311250 | 8850 | 8850 | 8870 | 8840 | 1541 |
| 280 | 20230727 | 150000 | 25928661440 | 8860 | 8860 | 8900 | 8830 | 4575 |
| 281 | 20230727 | 145900 | 25888058350 | 8890 | 8840 | 8900 | 8830 | 5204 |
| 282 | 20230727 | 145800 | 25841896770 | 8840 | 8840 | 8860 | 8840 | 1464 |
| 283 | 20230727 | 145700 | 25828952420 | 8840 | 8860 | 8870 | 8840 | 5565 |
| 284 | 20230727 | 145600 | 25779715370 | 8870 | 8890 | 8890 | 8850 | 8031 |
| 285 | 20230727 | 145500 | 25708472740 | 8880 | 8910 | 8910 | 8880 | 4164 |
| 286 | 20230727 | 145400 | 25671453960 | 8910 | 8930 | 8930 | 8910 | 2240 |
| 287 | 20230727 | 145300 | 25651468450 | 8920 | 8900 | 8950 | 8900 | 5248 |
| 288 | 20230727 | 145200 | 25604605080 | 8910 | 8910 | 8920 | 8900 | 699 |
| 289 | 20230727 | 145100 | 25598375350 | 8900 | 8900 | 8900 | 8870 | 2273 |
| 290 | 20230727 | 145000 | 25578154890 | 8880 | 8880 | 8900 | 8880 | 2965 |
| 291 | 20230727 | 144900 | 25551812100 | 8890 | 8870 | 8890 | 8870 | 2136 |
| 292 | 20230727 | 144800 | 25532847880 | 8880 | 8860 | 8900 | 8860 | 2613 |
| 293 | 20230727 | 144700 | 25509651220 | 8850 | 8880 | 8880 | 8850 | 2677 |
| 294 | 20230727 | 144600 | 25485929690 | 8880 | 8880 | 8900 | 8880 | 2132 |
| 295 | 20230727 | 144500 | 25466980700 | 8880 | 8860 | 8880 | 8860 | 689 |
| 296 | 20230727 | 144400 | 25460863320 | 8860 | 8870 | 8900 | 8860 | 2051 |
| 297 | 20230727 | 144300 | 25442651450 | 8880 | 8850 | 8880 | 8840 | 3431 |
| 298 | 20230727 | 144200 | 25412255660 | 8860 | 8850 | 8860 | 8820 | 7435 |
| 299 | 20230727 | 144100 | 25346542690 | 8850 | 8870 | 8880 | 8850 | 3590 |
| 300 | 20230727 | 144000 | 25314735330 | 8860 | 8910 | 8920 | 8850 | 20423 |
| 301 | 20230727 | 143900 | 25133275780 | 8900 | 8920 | 8920 | 8900 | 10937 |
| 302 | 20230727 | 143800 | 25035885620 | 8920 | 8920 | 8930 | 8920 | 1799 |
| 303 | 20230727 | 143700 | 25019837270 | 8930 | 8920 | 8930 | 8920 | 2348 |
| 304 | 20230727 | 143600 | 24998885680 | 8920 | 8930 | 8930 | 8920 | 5598 |
| 305 | 20230727 | 143500 | 24948947990 | 8930 | 8930 | 8930 | 8920 | 4820 |
| 306 | 20230727 | 143400 | 24905935360 | 8930 | 8930 | 8930 | 8920 | 1125 |
| 307 | 20230727 | 143300 | 24895894370 | 8930 | 8940 | 8940 | 8920 | 5025 |
| 308 | 20230727 | 143200 | 24851016560 | 8940 | 8930 | 8950 | 8930 | 5291 |
| 309 | 20230727 | 143100 | 24803729650 | 8930 | 8930 | 8940 | 8930 | 1030 |
| 310 | 20230727 | 143000 | 24794527620 | 8930 | 8920 | 8940 | 8920 | 987 |
| 311 | 20230727 | 142900 | 24785712340 | 8930 | 8930 | 8930 | 8920 | 1855 |
| 312 | 20230727 | 142800 | 24769147450 | 8930 | 8930 | 8930 | 8920 | 6166 |
| 313 | 20230727 | 142700 | 24714139940 | 8930 | 8930 | 8940 | 8920 | 1228 |
| 314 | 20230727 | 142600 | 24703172150 | 8930 | 8930 | 8940 | 8920 | 1978 |
| 315 | 20230727 | 142500 | 24685509330 | 8920 | 8940 | 8950 | 8920 | 3857 |
| 316 | 20230727 | 142400 | 24651067890 | 8950 | 8960 | 8960 | 8940 | 4586 |
| 317 | 20230727 | 142300 | 24610029670 | 8960 | 8950 | 8960 | 8950 | 3045 |
| 318 | 20230727 | 142200 | 24582775380 | 8950 | 8950 | 8970 | 8950 | 526 |
| 319 | 20230727 | 142100 | 24578064460 | 8980 | 8990 | 8990 | 8950 | 2928 |
| 320 | 20230727 | 142000 | 24551817340 | 8990 | 8970 | 8990 | 8960 | 3392 |
| 321 | 20230727 | 141900 | 24521392170 | 8930 | 8970 | 8990 | 8930 | 9935 |
| 322 | 20230727 | 141800 | 24432483960 | 8980 | 8950 | 8980 | 8950 | 3066 |
| 323 | 20230727 | 141700 | 24405012540 | 8950 | 8960 | 8960 | 8950 | 922 |
| 324 | 20230727 | 141600 | 24396755530 | 8960 | 8960 | 8970 | 8950 | 4718 |
| 325 | 20230727 | 141500 | 24354492200 | 8950 | 8980 | 8980 | 8950 | 3466 |
| 326 | 20230727 | 141400 | 24323449120 | 8980 | 8990 | 8990 | 8960 | 3780 |
| 327 | 20230727 | 141300 | 24289533220 | 8990 | 8990 | 9000 | 8990 | 1561 |
| 328 | 20230727 | 141200 | 24275493670 | 9000 | 8990 | 9000 | 8980 | 2490 |
| 329 | 20230727 | 141100 | 24253108000 | 8980 | 8970 | 8990 | 8960 | 1132 |
| 330 | 20230727 | 141000 | 24242947690 | 8980 | 8960 | 8980 | 8950 | 491 |
| 331 | 20230727 | 140900 | 24238546660 | 8950 | 8950 | 8980 | 8940 | 4272 |
| 332 | 20230727 | 140800 | 24200312180 | 8940 | 8950 | 8970 | 8940 | 4068 |
| 333 | 20230727 | 140700 | 24163889090 | 8960 | 8980 | 8990 | 8960 | 2517 |
| 334 | 20230727 | 140600 | 24141305850 | 8970 | 9000 | 9000 | 8960 | 6621 |
| 335 | 20230727 | 140500 | 24081841780 | 9010 | 9030 | 9030 | 9000 | 2432 |
| 336 | 20230727 | 140400 | 24059915300 | 9020 | 9020 | 9040 | 9020 | 4744 |
| 337 | 20230727 | 140300 | 24017084590 | 9020 | 9040 | 9040 | 9000 | 5604 |
| 338 | 20230727 | 140200 | 23966546590 | 9040 | 9020 | 9040 | 9000 | 5792 |
| 339 | 20230727 | 140100 | 23914279010 | 9030 | 9000 | 9040 | 9000 | 3894 |
| 340 | 20230727 | 140000 | 23879122820 | 9010 | 8950 | 9030 | 8950 | 6329 |
| 341 | 20230727 | 135900 | 23822241950 | 8960 | 8970 | 8970 | 8950 | 2438 |
| 342 | 20230727 | 135800 | 23800385130 | 8970 | 8970 | 8970 | 8950 | 685 |
| 343 | 20230727 | 135700 | 23794250910 | 8990 | 8960 | 8990 | 8930 | 5435 |
| 344 | 20230727 | 135600 | 23745506530 | 8960 | 8960 | 8970 | 8930 | 7082 |
| 345 | 20230727 | 135500 | 23682105580 | 8960 | 8970 | 8970 | 8940 | 2231 |
| 346 | 20230727 | 135400 | 23662117200 | 8960 | 8940 | 8960 | 8930 | 4085 |
| 347 | 20230727 | 135300 | 23625592180 | 8940 | 8920 | 8950 | 8910 | 2832 |
| 348 | 20230727 | 135200 | 23600300940 | 8910 | 8930 | 8950 | 8910 | 8017 |
| 349 | 20230727 | 135100 | 23528766590 | 8930 | 8990 | 8990 | 8930 | 4807 |
| 350 | 20230727 | 135000 | 23485704670 | 8990 | 9000 | 9010 | 8970 | 3139 |
| 351 | 20230727 | 134900 | 23457507580 | 8980 | 9030 | 9030 | 8980 | 13941 |
| 352 | 20230727 | 134800 | 23331911330 | 9030 | 9040 | 9050 | 9000 | 18935 |
| 353 | 20230727 | 134700 | 23161082550 | 9040 | 9040 | 9070 | 9030 | 21571 |
| 354 | 20230727 | 134600 | 22965833150 | 9030 | 9050 | 9070 | 9020 | 15906 |
| 355 | 20230727 | 134500 | 22821907280 | 9050 | 9040 | 9050 | 9000 | 32181 |
| 356 | 20230727 | 134400 | 22530982640 | 9030 | 8970 | 9040 | 8970 | 21689 |
| 357 | 20230727 | 134300 | 22335739030 | 8980 | 8970 | 8980 | 8950 | 8971 |
| 358 | 20230727 | 134200 | 22255284680 | 8970 | 8950 | 8970 | 8930 | 7497 |
| 359 | 20230727 | 134100 | 22188209470 | 8950 | 8970 | 8970 | 8930 | 11378 |
| 360 | 20230727 | 134000 | 22086454390 | 8970 | 8830 | 8980 | 8800 | 24932 |
| 361 | 20230727 | 133900 | 21864669620 | 8830 | 8840 | 8850 | 8830 | 3158 |
| 362 | 20230727 | 133800 | 21836783710 | 8840 | 8800 | 8840 | 8800 | 758 |
| 363 | 20230727 | 133700 | 21830099850 | 8800 | 8810 | 8810 | 8800 | 591 |
| 364 | 20230727 | 133600 | 21824895920 | 8810 | 8800 | 8810 | 8790 | 417 |
| 365 | 20230727 | 133500 | 21821225140 | 8810 | 8810 | 8830 | 8800 | 519 |
| 366 | 20230727 | 133400 | 21816652410 | 8810 | 8860 | 8860 | 8810 | 733 |
| 367 | 20230727 | 133300 | 21810186380 | 8860 | 8830 | 8860 | 8830 | 3227 |
| 368 | 20230727 | 133200 | 21781647480 | 8830 | 8770 | 8830 | 8760 | 7075 |
| 369 | 20230727 | 133100 | 21719430220 | 8760 | 8800 | 8810 | 8750 | 4372 |
| 370 | 20230727 | 133000 | 21681114410 | 8810 | 8810 | 8820 | 8780 | 3456 |
| 371 | 20230727 | 132900 | 21650692610 | 8820 | 8820 | 8830 | 8810 | 1094 |
| 372 | 20230727 | 132800 | 21641044360 | 8820 | 8850 | 8870 | 8820 | 1900 |
| 373 | 20230727 | 132700 | 21624225050 | 8850 | 8850 | 8850 | 8840 | 4365 |
| 374 | 20230727 | 132600 | 21585599870 | 8850 | 8850 | 8850 | 8830 | 4385 |
| 375 | 20230727 | 132500 | 21546814670 | 8840 | 8850 | 8850 | 8800 | 3659 |
| 376 | 20230727 | 132400 | 21514483040 | 8850 | 8800 | 8860 | 8800 | 10901 |
| 377 | 20230727 | 132300 | 21418039300 | 8830 | 8830 | 8830 | 8790 | 9242 |
| 378 | 20230727 | 132200 | 21336559860 | 8820 | 8820 | 8830 | 8810 | 446 |
| 379 | 20230727 | 132100 | 21332628230 | 8830 | 8800 | 8840 | 8800 | 13348 |
| 380 | 20230727 | 132000 | 21215080760 | 8810 | 8820 | 8820 | 8790 | 2361 |
| 381 | 20230727 | 131900 | 21194279190 | 8810 | 8810 | 8820 | 8810 | 4003 |
| 382 | 20230727 | 131800 | 21158978400 | 8810 | 8800 | 8810 | 8760 | 3897 |
| 383 | 20230727 | 131700 | 21124671010 | 8790 | 8750 | 8790 | 8750 | 4189 |
| 384 | 20230727 | 131600 | 21087924470 | 8740 | 8740 | 8750 | 8740 | 1121 |
| 385 | 20230727 | 131500 | 21078121800 | 8730 | 8740 | 8740 | 8730 | 514 |
| 386 | 20230727 | 131400 | 21073634080 | 8730 | 8730 | 8730 | 8720 | 1506 |
| 387 | 20230727 | 131300 | 21060488700 | 8730 | 8730 | 8740 | 8720 | 555 |
| 388 | 20230727 | 131200 | 21055644450 | 8730 | 8740 | 8740 | 8730 | 916 |
| 389 | 20230727 | 131100 | 21047647100 | 8730 | 8740 | 8740 | 8730 | 1136 |
| 390 | 20230727 | 131000 | 21037726440 | 8740 | 8750 | 8750 | 8740 | 420 |
| 391 | 20230727 | 130900 | 21034054850 | 8740 | 8740 | 8750 | 8740 | 570 |
| 392 | 20230727 | 130800 | 21029073000 | 8740 | 8740 | 8750 | 8730 | 814 |
| 393 | 20230727 | 130700 | 21021960920 | 8740 | 8730 | 8750 | 8730 | 170 |
| 394 | 20230727 | 130600 | 21020475350 | 8750 | 8730 | 8750 | 8720 | 417 |
| 395 | 20230727 | 130500 | 21016836330 | 8720 | 8730 | 8750 | 8720 | 6111 |
| 396 | 20230727 | 130400 | 20963479200 | 8740 | 8750 | 8750 | 8730 | 12510 |
| 397 | 20230727 | 130300 | 20854217960 | 8750 | 8760 | 8770 | 8750 | 1126 |
| 398 | 20230727 | 130200 | 20844362330 | 8750 | 8760 | 8770 | 8750 | 1543 |
| 399 | 20230727 | 130100 | 20830852290 | 8750 | 8750 | 8750 | 8740 | 642 |
| 400 | 20230727 | 130000 | 20825237580 | 8750 | 8750 | 8760 | 8750 | 978 |
| 401 | 20230727 | 125900 | 20816679830 | 8750 | 8760 | 8760 | 8750 | 1269 |
| 402 | 20230727 | 125800 | 20805573280 | 8750 | 8760 | 8760 | 8750 | 579 |
| 403 | 20230727 | 125700 | 20800502980 | 8760 | 8780 | 8780 | 8760 | 1295 |
| 404 | 20230727 | 125600 | 20789147400 | 8770 | 8750 | 8780 | 8750 | 3719 |
| 405 | 20230727 | 125500 | 20756554170 | 8750 | 8750 | 8770 | 8750 | 1283 |
| 406 | 20230727 | 125400 | 20745324830 | 8750 | 8760 | 8770 | 8750 | 2686 |
| 407 | 20230727 | 125300 | 20721791150 | 8750 | 8760 | 8760 | 8750 | 1675 |
| 408 | 20230727 | 125200 | 20707123950 | 8770 | 8760 | 8770 | 8760 | 1879 |
| 409 | 20230727 | 125100 | 20690655740 | 8760 | 8760 | 8770 | 8760 | 544 |
| 410 | 20230727 | 125000 | 20685889360 | 8760 | 8760 | 8780 | 8760 | 1699 |
| 411 | 20230727 | 124900 | 20671006060 | 8760 | 8790 | 8790 | 8760 | 1946 |
| 412 | 20230727 | 124800 | 20653934730 | 8790 | 8770 | 8790 | 8770 | 2279 |
| 413 | 20230727 | 124700 | 20633931590 | 8770 | 8780 | 8790 | 8770 | 244 |
| 414 | 20230727 | 124600 | 20631790440 | 8780 | 8780 | 8790 | 8780 | 1134 |
| 415 | 20230727 | 124500 | 20621833020 | 8780 | 8800 | 8800 | 8780 | 784 |
| 416 | 20230727 | 124400 | 20614941250 | 8800 | 8790 | 8800 | 8780 | 852 |
| 417 | 20230727 | 124300 | 20607452330 | 8790 | 8780 | 8790 | 8780 | 1146 |
| 418 | 20230727 | 124200 | 20597382590 | 8790 | 8790 | 8790 | 8780 | 1879 |
| 419 | 20230727 | 124100 | 20580867500 | 8790 | 8800 | 8800 | 8790 | 2611 |
| 420 | 20230727 | 124000 | 20557911030 | 8800 | 8780 | 8800 | 8770 | 505 |
| 421 | 20230727 | 123900 | 20553474820 | 8780 | 8780 | 8790 | 8780 | 183 |
| 422 | 20230727 | 123800 | 20551867940 | 8770 | 8770 | 8780 | 8760 | 752 |
| 423 | 20230727 | 123700 | 20545276320 | 8770 | 8770 | 8780 | 8770 | 253 |
| 424 | 20230727 | 123600 | 20543057410 | 8770 | 8780 | 8780 | 8760 | 1057 |
| 425 | 20230727 | 123500 | 20533786510 | 8790 | 8770 | 8800 | 8770 | 2733 |
| 426 | 20230727 | 123400 | 20509764220 | 8770 | 8760 | 8790 | 8760 | 2145 |
| 427 | 20230727 | 123300 | 20490925990 | 8760 | 8770 | 8770 | 8760 | 446 |
| 428 | 20230727 | 123200 | 20487015300 | 8760 | 8760 | 8760 | 8740 | 821 |
| 429 | 20230727 | 123100 | 20479834140 | 8740 | 8730 | 8760 | 8730 | 1157 |
| 430 | 20230727 | 123000 | 20469711010 | 8740 | 8760 | 8760 | 8730 | 2099 |
| 431 | 20230727 | 122900 | 20451381580 | 8740 | 8760 | 8760 | 8740 | 781 |
| 432 | 20230727 | 122800 | 20444553290 | 8750 | 8750 | 8770 | 8740 | 582 |
| 433 | 20230727 | 122700 | 20439462230 | 8770 | 8760 | 8770 | 8740 | 1455 |
| 434 | 20230727 | 122600 | 20426737670 | 8740 | 8780 | 8780 | 8740 | 1100 |
| 435 | 20230727 | 122500 | 20417099970 | 8760 | 8790 | 8790 | 8720 | 1205 |
| 436 | 20230727 | 122400 | 20406532600 | 8790 | 8700 | 8790 | 8680 | 6705 |
| 437 | 20230727 | 122300 | 20347840210 | 8700 | 8700 | 8700 | 8680 | 1106 |
| 438 | 20230727 | 122200 | 20338222220 | 8700 | 8720 | 8720 | 8700 | 763 |
| 439 | 20230727 | 122100 | 20331578780 | 8710 | 8750 | 8750 | 8710 | 776 |
| 440 | 20230727 | 122000 | 20324816350 | 8750 | 8660 | 8800 | 8660 | 16797 |
| 441 | 20230727 | 121900 | 20177274190 | 8680 | 8690 | 8690 | 8660 | 7981 |
| 442 | 20230727 | 121800 | 20108074890 | 8690 | 8690 | 8690 | 8670 | 5207 |
| 443 | 20230727 | 121700 | 20062869520 | 8680 | 8700 | 8700 | 8680 | 1416 |
| 444 | 20230727 | 121600 | 20050565310 | 8700 | 8690 | 8710 | 8690 | 2605 |
| 445 | 20230727 | 121500 | 20027905130 | 8690 | 8680 | 8700 | 8680 | 1202 |
| 446 | 20230727 | 121400 | 20017460840 | 8680 | 8690 | 8700 | 8680 | 3517 |
| 447 | 20230727 | 121300 | 19986920370 | 8690 | 8700 | 8720 | 8690 | 14490 |
| 448 | 20230727 | 121200 | 19860841410 | 8700 | 8700 | 8710 | 8700 | 1655 |
| 449 | 20230727 | 121100 | 19846440200 | 8700 | 8710 | 8710 | 8700 | 7569 |
| 450 | 20230727 | 121000 | 19780576950 | 8710 | 8720 | 8720 | 8710 | 5232 |
| 451 | 20230727 | 120900 | 19735004460 | 8720 | 8720 | 8730 | 8710 | 771 |
| 452 | 20230727 | 120800 | 19728281050 | 8720 | 8730 | 8730 | 8720 | 7916 |
| 453 | 20230727 | 120700 | 19659241520 | 8730 | 8740 | 8740 | 8730 | 744 |
| 454 | 20230727 | 120600 | 19652745940 | 8740 | 8720 | 8750 | 8720 | 619 |
| 455 | 20230727 | 120500 | 19647345300 | 8720 | 8730 | 8740 | 8720 | 1176 |
| 456 | 20230727 | 120400 | 19637077580 | 8730 | 8730 | 8740 | 8730 | 840 |
| 457 | 20230727 | 120300 | 19629742920 | 8720 | 8750 | 8750 | 8720 | 3816 |
| 458 | 20230727 | 120200 | 19596412940 | 8750 | 8750 | 8760 | 8740 | 2113 |
| 459 | 20230727 | 120100 | 19577925130 | 8760 | 8780 | 8790 | 8750 | 763 |
| 460 | 20230727 | 120000 | 19571225050 | 8740 | 8750 | 8790 | 8730 | 3814 |
| 461 | 20230727 | 115900 | 19537851350 | 8760 | 8750 | 8760 | 8740 | 1844 |
| 462 | 20230727 | 115800 | 19521717550 | 8750 | 8780 | 8780 | 8750 | 960 |
| 463 | 20230727 | 115700 | 19513302870 | 8760 | 8730 | 8790 | 8730 | 2524 |
| 464 | 20230727 | 115600 | 19491213090 | 8740 | 8730 | 8740 | 8730 | 1010 |
| 465 | 20230727 | 115500 | 19482389380 | 8740 | 8730 | 8740 | 8730 | 2851 |
| 466 | 20230727 | 115400 | 19457496930 | 8740 | 8740 | 8740 | 8730 | 2058 |
| 467 | 20230727 | 115300 | 19439512000 | 8740 | 8760 | 8770 | 8740 | 1238 |
| 468 | 20230727 | 115200 | 19428679080 | 8760 | 8760 | 8770 | 8750 | 2673 |
| 469 | 20230727 | 115100 | 19405241060 | 8760 | 8760 | 8770 | 8750 | 1561 |
| 470 | 20230727 | 115000 | 19391579890 | 8760 | 8770 | 8770 | 8750 | 3094 |
| 471 | 20230727 | 114900 | 19364476970 | 8770 | 8770 | 8790 | 8770 | 1400 |
| 472 | 20230727 | 114800 | 19352196240 | 8770 | 8780 | 8780 | 8770 | 522 |
| 473 | 20230727 | 114700 | 19347613680 | 8780 | 8780 | 8780 | 8770 | 847 |
| 474 | 20230727 | 114600 | 19340178610 | 8770 | 8780 | 8790 | 8770 | 8502 |
| 475 | 20230727 | 114500 | 19265599850 | 8770 | 8780 | 8780 | 8760 | 3312 |
| 476 | 20230727 | 114400 | 19236561990 | 8790 | 8790 | 8790 | 8770 | 234 |
| 477 | 20230727 | 114300 | 19234508700 | 8790 | 8780 | 8790 | 8760 | 766 |
| 478 | 20230727 | 114200 | 19227788410 | 8790 | 8790 | 8800 | 8790 | 3825 |
| 479 | 20230727 | 114100 | 19194160500 | 8790 | 8770 | 8790 | 8770 | 2202 |
| 480 | 20230727 | 114000 | 19174810930 | 8780 | 8770 | 8790 | 8770 | 2076 |
| 481 | 20230727 | 113900 | 19156585040 | 8760 | 8750 | 8770 | 8750 | 2570 |
| 482 | 20230727 | 113800 | 19134059550 | 8740 | 8750 | 8760 | 8740 | 617 |
| 483 | 20230727 | 113700 | 19128660850 | 8740 | 8750 | 8750 | 8740 | 1165 |
| 484 | 20230727 | 113600 | 19118469180 | 8740 | 8740 | 8740 | 8730 | 484 |
| 485 | 20230727 | 113500 | 19114240690 | 8730 | 8720 | 8730 | 8720 | 1147 |
| 486 | 20230727 | 113400 | 19104231600 | 8720 | 8720 | 8740 | 8720 | 532 |
| 487 | 20230727 | 113300 | 19099592300 | 8720 | 8730 | 8730 | 8720 | 7883 |
| 488 | 20230727 | 113200 | 19030798840 | 8740 | 8740 | 8740 | 8730 | 2490 |
| 489 | 20230727 | 113100 | 19009056060 | 8730 | 8730 | 8740 | 8730 | 272 |
| 490 | 20230727 | 113000 | 19006681100 | 8730 | 8750 | 8750 | 8730 | 5422 |
| 491 | 20230727 | 112900 | 18959341780 | 8730 | 8740 | 8750 | 8730 | 1756 |
| 492 | 20230727 | 112800 | 18944000070 | 8740 | 8740 | 8750 | 8730 | 307 |
| 493 | 20230727 | 112700 | 18941319280 | 8740 | 8740 | 8750 | 8730 | 5161 |
| 494 | 20230727 | 112600 | 18896226770 | 8750 | 8750 | 8750 | 8740 | 966 |
| 495 | 20230727 | 112500 | 18887783040 | 8750 | 8740 | 8770 | 8730 | 1605 |
| 496 | 20230727 | 112400 | 18873745080 | 8730 | 8780 | 8790 | 8730 | 18774 |
| 497 | 20230727 | 112300 | 18709424990 | 8780 | 8780 | 8780 | 8770 | 4590 |
| 498 | 20230727 | 112200 | 18669128620 | 8780 | 8780 | 8780 | 8770 | 538 |
| 499 | 20230727 | 112100 | 18664407900 | 8770 | 8760 | 8770 | 8760 | 575 |
| 500 | 20230727 | 112000 | 18659369080 | 8760 | 8770 | 8770 | 8760 | 809 |
| 501 | 20230727 | 111900 | 18652277440 | 8770 | 8760 | 8780 | 8760 | 2228 |
| 502 | 20230727 | 111800 | 18632757370 | 8760 | 8750 | 8760 | 8750 | 2792 |
| 503 | 20230727 | 111700 | 18608320390 | 8750 | 8760 | 8760 | 8740 | 592 |
| 504 | 20230727 | 111600 | 18603140190 | 8740 | 8780 | 8780 | 8740 | 4298 |
| 505 | 20230727 | 111500 | 18565463320 | 8770 | 8750 | 8770 | 8750 | 3404 |
| 506 | 20230727 | 111400 | 18535636680 | 8760 | 8770 | 8780 | 8750 | 3163 |
| 507 | 20230727 | 111300 | 18507937090 | 8760 | 8760 | 8760 | 8750 | 201 |
| 508 | 20230727 | 111200 | 18506177160 | 8750 | 8760 | 8770 | 8750 | 1813 |
| 509 | 20230727 | 111100 | 18490298850 | 8760 | 8760 | 8760 | 8740 | 898 |
| 510 | 20230727 | 111000 | 18482436220 | 8760 | 8720 | 8760 | 8720 | 3826 |
| 511 | 20230727 | 110900 | 18448998450 | 8720 | 8720 | 8730 | 8720 | 2395 |
| 512 | 20230727 | 110800 | 18428098380 | 8720 | 8720 | 8740 | 8720 | 1578 |
| 513 | 20230727 | 110700 | 18414323160 | 8720 | 8720 | 8740 | 8720 | 537 |
| 514 | 20230727 | 110600 | 18409636510 | 8720 | 8730 | 8730 | 8710 | 4138 |
| 515 | 20230727 | 110500 | 18373538880 | 8730 | 8710 | 8730 | 8710 | 2679 |
| 516 | 20230727 | 110400 | 18350189930 | 8710 | 8730 | 8740 | 8710 | 3280 |
| 517 | 20230727 | 110300 | 18321588160 | 8730 | 8750 | 8760 | 8730 | 4232 |
| 518 | 20230727 | 110200 | 18284630180 | 8750 | 8740 | 8750 | 8730 | 1223 |
| 519 | 20230727 | 110100 | 18273941640 | 8740 | 8730 | 8740 | 8710 | 971 |
| 520 | 20230727 | 110000 | 18265471840 | 8730 | 8720 | 8730 | 8710 | 1995 |
| 521 | 20230727 | 105900 | 18248073430 | 8720 | 8710 | 8720 | 8710 | 2307 |
| 522 | 20230727 | 105800 | 18227958100 | 8720 | 8750 | 8750 | 8710 | 15115 |
| 523 | 20230727 | 105700 | 18096050960 | 8760 | 8740 | 8760 | 8740 | 2089 |
| 524 | 20230727 | 105600 | 18077782670 | 8750 | 8740 | 8750 | 8740 | 1695 |
| 525 | 20230727 | 105500 | 18062956250 | 8740 | 8740 | 8750 | 8730 | 1796 |
| 526 | 20230727 | 105400 | 18047266000 | 8740 | 8750 | 8750 | 8720 | 5897 |
| 527 | 20230727 | 105300 | 17995774620 | 8750 | 8760 | 8760 | 8750 | 2205 |
| 528 | 20230727 | 105200 | 17976478150 | 8760 | 8780 | 8780 | 8760 | 5609 |
| 529 | 20230727 | 105100 | 17927306740 | 8780 | 8770 | 8810 | 8770 | 1699 |
| 530 | 20230727 | 105000 | 17912364520 | 8800 | 8740 | 8800 | 8730 | 2200 |
| 531 | 20230727 | 104900 | 17893093930 | 8750 | 8760 | 8770 | 8720 | 8508 |
| 532 | 20230727 | 104800 | 17818668790 | 8770 | 8810 | 8820 | 8770 | 11202 |
| 533 | 20230727 | 104700 | 17720246320 | 8810 | 8790 | 8810 | 8780 | 3630 |
| 534 | 20230727 | 104600 | 17688347770 | 8780 | 8840 | 8840 | 8780 | 24052 |
| 535 | 20230727 | 104500 | 17476623790 | 8840 | 8820 | 8850 | 8820 | 1720 |
| 536 | 20230727 | 104400 | 17461428090 | 8830 | 8810 | 8830 | 8810 | 1773 |
| 537 | 20230727 | 104300 | 17445787230 | 8810 | 8840 | 8840 | 8810 | 2980 |
| 538 | 20230727 | 104200 | 17419506280 | 8830 | 8840 | 8840 | 8810 | 4571 |
| 539 | 20230727 | 104100 | 17379191020 | 8840 | 8820 | 8850 | 8820 | 2072 |
| 540 | 20230727 | 104000 | 17360890700 | 8880 | 8850 | 8880 | 8820 | 7601 |
| 541 | 20230727 | 103900 | 17293754160 | 8850 | 8900 | 8900 | 8850 | 8594 |
| 542 | 20230727 | 103800 | 17217482830 | 8900 | 8920 | 8950 | 8890 | 3624 |
| 543 | 20230727 | 103700 | 17185212910 | 8930 | 8920 | 8940 | 8900 | 8320 |
| 544 | 20230727 | 103600 | 17110959280 | 8910 | 8910 | 8940 | 8900 | 10419 |
| 545 | 20230727 | 103500 | 17018039590 | 8910 | 8920 | 8930 | 8910 | 2282 |
| 546 | 20230727 | 103400 | 16997689310 | 8910 | 8920 | 8930 | 8880 | 9380 |
| 547 | 20230727 | 103300 | 16914167480 | 8920 | 8920 | 8940 | 8910 | 6638 |
| 548 | 20230727 | 103200 | 16854929310 | 8920 | 8960 | 8970 | 8910 | 8489 |
| 549 | 20230727 | 103100 | 16779070120 | 8960 | 8960 | 8980 | 8940 | 13863 |
| 550 | 20230727 | 103000 | 16654949560 | 8960 | 8920 | 8960 | 8920 | 4953 |
| 551 | 20230727 | 102900 | 16610689470 | 8920 | 8950 | 8990 | 8900 | 16664 |
| 552 | 20230727 | 102800 | 16461348750 | 8930 | 8900 | 8960 | 8900 | 15409 |
| 553 | 20230727 | 102700 | 16323949620 | 8900 | 8870 | 8910 | 8840 | 24561 |
| 554 | 20230727 | 102600 | 16105858980 | 8890 | 8850 | 8900 | 8840 | 39523 |
| 555 | 20230727 | 102500 | 15754795400 | 8840 | 8820 | 8840 | 8810 | 39651 |
| 556 | 20230727 | 102400 | 15404644070 | 8830 | 8730 | 8830 | 8730 | 24025 |
| 557 | 20230727 | 102300 | 15193629850 | 8730 | 8750 | 8750 | 8730 | 10289 |
| 558 | 20230727 | 102200 | 15103681280 | 8740 | 8700 | 8750 | 8700 | 9127 |
| 559 | 20230727 | 102100 | 15024099070 | 8700 | 8690 | 8710 | 8670 | 9499 |
| 560 | 20230727 | 102000 | 14941560350 | 8690 | 8670 | 8740 | 8660 | 18833 |
| 561 | 20230727 | 101900 | 14777764380 | 8660 | 8620 | 8670 | 8620 | 7308 |
| 562 | 20230727 | 101800 | 14714530080 | 8620 | 8590 | 8630 | 8590 | 4222 |
| 563 | 20230727 | 101700 | 14678212410 | 8580 | 8550 | 8580 | 8550 | 4438 |
| 564 | 20230727 | 101600 | 14640158210 | 8560 | 8560 | 8560 | 8520 | 24121 |
| 565 | 20230727 | 101500 | 14434168930 | 8570 | 8620 | 8620 | 8550 | 42037 |
| 566 | 20230727 | 101400 | 14073629730 | 8620 | 8610 | 8630 | 8610 | 4085 |
| 567 | 20230727 | 101300 | 14038428840 | 8610 | 8610 | 8620 | 8600 | 14279 |
| 568 | 20230727 | 101200 | 13915599070 | 8600 | 8640 | 8640 | 8600 | 25220 |
| 569 | 20230727 | 101100 | 13698478030 | 8640 | 8660 | 8660 | 8610 | 23366 |
| 570 | 20230727 | 101000 | 13496964540 | 8650 | 8690 | 8700 | 8650 | 4685 |
| 571 | 20230727 | 100900 | 13456343510 | 8680 | 8650 | 8710 | 8640 | 3191 |
| 572 | 20230727 | 100800 | 13428658910 | 8640 | 8660 | 8670 | 8620 | 14518 |
| 573 | 20230727 | 100700 | 13303075680 | 8660 | 8700 | 8700 | 8650 | 6611 |
| 574 | 20230727 | 100600 | 13245725020 | 8700 | 8690 | 8700 | 8680 | 4801 |
| 575 | 20230727 | 100500 | 13203981860 | 8690 | 8670 | 8700 | 8670 | 2222 |
| 576 | 20230727 | 100400 | 13184692860 | 8670 | 8640 | 8670 | 8620 | 28773 |
| 577 | 20230727 | 100300 | 12936569880 | 8650 | 8650 | 8650 | 8620 | 8655 |
| 578 | 20230727 | 100200 | 12861790860 | 8650 | 8740 | 8780 | 8650 | 18565 |
| 579 | 20230727 | 100100 | 12700390330 | 8740 | 8690 | 8780 | 8690 | 8920 |
| 580 | 20230727 | 100000 | 12622500240 | 8690 | 8690 | 8700 | 8670 | 8800 |
| 581 | 20230727 | 095900 | 12546065590 | 8690 | 8660 | 8690 | 8650 | 5014 |
| 582 | 20230727 | 095800 | 12502617030 | 8660 | 8640 | 8670 | 8600 | 50340 |
| 583 | 20230727 | 095700 | 12068764660 | 8640 | 8700 | 8710 | 8630 | 43695 |
| 584 | 20230727 | 095600 | 11689889100 | 8700 | 8710 | 8730 | 8700 | 11497 |
| 585 | 20230727 | 095500 | 11589760240 | 8710 | 8750 | 8750 | 8690 | 14944 |
| 586 | 20230727 | 095400 | 11459609030 | 8740 | 8760 | 8760 | 8730 | 4278 |
| 587 | 20230727 | 095300 | 11422219460 | 8760 | 8750 | 8760 | 8740 | 1641 |
| 588 | 20230727 | 095200 | 11407861320 | 8750 | 8730 | 8750 | 8690 | 8933 |
| 589 | 20230727 | 095100 | 11330136570 | 8730 | 8800 | 8810 | 8680 | 38779 |
| 590 | 20230727 | 095000 | 10992779000 | 8810 | 8760 | 8810 | 8690 | 32772 |
| 591 | 20230727 | 094900 | 10706804830 | 8740 | 8790 | 8810 | 8730 | 23241 |
| 592 | 20230727 | 094800 | 10503617790 | 8750 | 8880 | 8880 | 8750 | 18989 |
| 593 | 20230727 | 094700 | 10336306530 | 8880 | 8860 | 8880 | 8840 | 4910 |
| 594 | 20230727 | 094600 | 10292852030 | 8850 | 8880 | 8900 | 8850 | 6973 |
| 595 | 20230727 | 094500 | 10231033250 | 8890 | 8910 | 8930 | 8860 | 13988 |
| 596 | 20230727 | 094400 | 10106529140 | 8920 | 8930 | 8940 | 8900 | 13235 |
| 597 | 20230727 | 094300 | 9988480620 | 8940 | 8870 | 8960 | 8860 | 15677 |
| 598 | 20230727 | 094200 | 9848503630 | 8860 | 8860 | 8880 | 8840 | 4530 |
| 599 | 20230727 | 094100 | 9808341290 | 8880 | 8840 | 8890 | 8820 | 10062 |
| 600 | 20230727 | 094000 | 9719171340 | 8840 | 8780 | 8860 | 8780 | 11254 |
| 601 | 20230727 | 093900 | 9619730740 | 8780 | 8730 | 8780 | 8710 | 8206 |
| 602 | 20230727 | 093800 | 9548042900 | 8750 | 8730 | 8760 | 8700 | 15560 |
| 603 | 20230727 | 093700 | 9412229240 | 8730 | 8710 | 8770 | 8680 | 21618 |
| 604 | 20230727 | 093600 | 9223790440 | 8710 | 8750 | 8760 | 8710 | 14344 |
| 605 | 20230727 | 093500 | 9098617250 | 8750 | 8750 | 8760 | 8670 | 51350 |
| 606 | 20230727 | 093400 | 8651590810 | 8750 | 8800 | 8820 | 8720 | 65718 |
| 607 | 20230727 | 093300 | 8075635430 | 8800 | 8880 | 8890 | 8800 | 13079 |
| 608 | 20230727 | 093200 | 7959897350 | 8890 | 8880 | 8890 | 8870 | 4922 |
| 609 | 20230727 | 093100 | 7916172320 | 8880 | 8790 | 8880 | 8780 | 25986 |
| 610 | 20230727 | 093000 | 7686859260 | 8760 | 8840 | 8840 | 8760 | 30181 |
| 611 | 20230727 | 092900 | 7421126440 | 8830 | 8900 | 8900 | 8800 | 50619 |
| 612 | 20230727 | 092800 | 6973735700 | 8900 | 8920 | 8920 | 8890 | 32411 |
| 613 | 20230727 | 092700 | 6685184620 | 8910 | 8910 | 8970 | 8910 | 5843 |
| 614 | 20230727 | 092600 | 6633066040 | 8910 | 8990 | 9000 | 8900 | 35616 |
| 615 | 20230727 | 092500 | 6314926890 | 8990 | 8990 | 9000 | 8990 | 2438 |
| 616 | 20230727 | 092400 | 6292994810 | 9000 | 8990 | 9000 | 8980 | 5305 |
| 617 | 20230727 | 092300 | 6245300410 | 8990 | 8960 | 9000 | 8960 | 5722 |
| 618 | 20230727 | 092200 | 6193922870 | 8950 | 8990 | 9010 | 8930 | 15089 |
| 619 | 20230727 | 092100 | 6058725100 | 9010 | 8990 | 9050 | 8920 | 39647 |
| 620 | 20230727 | 092000 | 5702962290 | 9000 | 8970 | 9000 | 8950 | 11958 |
| 621 | 20230727 | 091900 | 5595694950 | 8960 | 9000 | 9010 | 8950 | 23494 |
| 622 | 20230727 | 091800 | 5384956450 | 9000 | 9070 | 9070 | 8980 | 26736 |
| 623 | 20230727 | 091700 | 5144001420 | 9080 | 9040 | 9110 | 9030 | 13270 |
| 624 | 20230727 | 091600 | 5023675980 | 9030 | 9100 | 9110 | 9030 | 16019 |
| 625 | 20230727 | 091500 | 4878679290 | 9110 | 9060 | 9110 | 9000 | 40813 |
| 626 | 20230727 | 091400 | 4509646490 | 9070 | 9170 | 9170 | 8920 | 118301 |
| 627 | 20230727 | 091300 | 3439631700 | 9170 | 9240 | 9340 | 9170 | 19624 |
| 628 | 20230727 | 091200 | 3258669650 | 9210 | 9320 | 9370 | 9170 | 64994 |
| 629 | 20230727 | 091100 | 2657490290 | 9370 | 9470 | 9500 | 9300 | 19702 |
| 630 | 20230727 | 091000 | 2473661580 | 9480 | 9320 | 9500 | 9230 | 13718 |
| 631 | 20230727 | 090900 | 2345426060 | 9370 | 9470 | 9470 | 9230 | 36118 |
| 632 | 20230727 | 090800 | 2007519340 | 9480 | 9550 | 9580 | 9450 | 15305 |
| 633 | 20230727 | 090700 | 1861912230 | 9580 | 9630 | 9640 | 9530 | 14550 |
| 634 | 20230727 | 090600 | 1722310920 | 9630 | 9420 | 9630 | 9410 | 33472 |
| 635 | 20230727 | 090500 | 1402314760 | 9500 | 9410 | 9500 | 9390 | 15231 |
| 636 | 20230727 | 090400 | 1258887140 | 9410 | 9430 | 9540 | 9400 | 14568 |
| 637 | 20230727 | 090300 | 1121401870 | 9470 | 9500 | 9510 | 9430 | 28561 |
| 638 | 20230727 | 090200 | 850859210 | 9510 | 9570 | 9640 | 9500 | 48707 |
| 639 | 20230727 | 090100 | 385424060 | 9600 | 9500 | 9600 | 9450 | 24531 |
| 640 | 20230727 | 090000 | 151757660 | 9500 | 9460 | 9500 | 9420 | 14098 |