32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 3 | 20230731 | 193800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230731 | 193700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230731 | 193600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230731 | 193500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230731 | 193400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230731 | 193300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230731 | 193200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230731 | 193100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230731 | 193000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230731 | 192900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230731 | 192800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230731 | 192700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230731 | 192600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230731 | 192500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230731 | 192400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230731 | 192300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230731 | 192200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230731 | 192100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230731 | 192000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230731 | 191900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230731 | 191800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230731 | 191700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230731 | 191600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230731 | 191500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230731 | 191400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230731 | 191300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230731 | 191200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230731 | 191100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230731 | 191000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230731 | 190900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 33 | 20230731 | 190800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230731 | 190700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230731 | 190600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230731 | 190500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230731 | 190400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230731 | 190300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230731 | 190200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230731 | 190100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230731 | 190000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230731 | 185900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230731 | 185800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230731 | 185700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230731 | 185600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230731 | 185500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230731 | 185400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230731 | 185300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230731 | 185200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230731 | 185100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230731 | 185000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230731 | 184900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230731 | 184800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230731 | 184700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230731 | 184600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230731 | 184500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230731 | 184400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230731 | 184300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230731 | 184200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230731 | 184100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230731 | 184000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230731 | 183900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 63 | 20230731 | 183800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230731 | 183700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230731 | 183600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230731 | 183500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230731 | 183400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230731 | 183300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230731 | 183200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230731 | 183100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230731 | 183000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230731 | 182900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230731 | 182800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230731 | 182700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230731 | 182600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230731 | 182500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230731 | 182400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230731 | 182300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230731 | 182200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230731 | 182100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230731 | 182000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230731 | 181900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230731 | 181800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230731 | 181700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230731 | 181600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230731 | 181500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230731 | 181400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230731 | 181300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230731 | 181200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230731 | 181100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230731 | 181000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230731 | 180900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 93 | 20230731 | 180800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230731 | 180700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230731 | 180600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230731 | 180500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230731 | 180400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230731 | 180300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230731 | 180200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230731 | 180100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230731 | 180000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230731 | 175900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230731 | 175800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230731 | 175700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230731 | 175600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230731 | 175500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230731 | 175400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230731 | 175300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230731 | 175200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230731 | 175100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230731 | 175000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230731 | 174900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230731 | 174800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230731 | 174700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230731 | 174600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230731 | 174500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230731 | 174400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230731 | 174300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230731 | 174200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230731 | 174100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230731 | 174000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230731 | 173900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 123 | 20230731 | 173800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230731 | 173700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230731 | 173600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230731 | 173500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230731 | 173400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230731 | 173300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230731 | 173200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230731 | 173100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230731 | 173000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230731 | 172900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230731 | 172800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230731 | 172700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230731 | 172600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230731 | 172500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230731 | 172400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230731 | 172300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230731 | 172200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230731 | 172100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230731 | 172000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230731 | 171900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230731 | 171800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230731 | 171700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230731 | 171600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230731 | 171500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230731 | 171400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230731 | 171300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230731 | 171200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230731 | 171100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230731 | 171000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230731 | 170900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 153 | 20230731 | 170800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230731 | 170700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230731 | 170600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230731 | 170500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230731 | 170400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230731 | 170300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230731 | 170200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230731 | 170100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230731 | 170000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230731 | 165900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230731 | 165800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230731 | 165700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230731 | 165600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230731 | 165500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230731 | 165400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230731 | 165300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230731 | 165200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230731 | 165100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230731 | 165000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230731 | 164900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230731 | 164800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230731 | 164700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230731 | 164600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230731 | 164500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230731 | 164400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230731 | 164300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230731 | 164200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230731 | 164100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230731 | 164000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230731 | 163900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 183 | 20230731 | 163800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230731 | 163700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230731 | 163600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230731 | 163500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230731 | 163400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230731 | 163300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230731 | 163200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230731 | 163100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230731 | 163000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230731 | 162900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230731 | 162800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230731 | 162700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230731 | 162600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230731 | 162500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230731 | 162400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230731 | 162300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230731 | 162200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230731 | 162100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230731 | 162000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230731 | 161900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230731 | 161800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230731 | 161700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230731 | 161600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230731 | 161500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230731 | 161400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230731 | 161300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230731 | 161200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230731 | 161100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230731 | 161000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230731 | 160900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 213 | 20230731 | 160800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230731 | 160700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230731 | 160600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230731 | 160500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230731 | 160400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230731 | 160300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230731 | 160200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230731 | 160100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230731 | 160000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230731 | 155900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230731 | 155800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230731 | 155700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230731 | 155600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230731 | 155500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230731 | 155400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230731 | 155300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230731 | 155200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230731 | 155100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230731 | 155000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230731 | 154900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230731 | 154800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230731 | 154700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230731 | 154600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230731 | 154500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230731 | 154400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230731 | 154300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230731 | 154200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230731 | 154100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230731 | 154000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230731 | 153900 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 243 | 20230731 | 153800 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230731 | 153700 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230731 | 153600 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230731 | 153500 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230731 | 153400 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230731 | 153300 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230731 | 153200 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230731 | 153100 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230731 | 153000 | 10419069290 | 8920 | 8920 | 8920 | 8920 | 34808 |
| 252 | 20230731 | 152900 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230731 | 152800 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230731 | 152700 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230731 | 152600 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230731 | 152500 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230731 | 152400 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230731 | 152300 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230731 | 152200 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230731 | 152100 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230731 | 152000 | 10108581930 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230731 | 151900 | 10108581930 | 8960 | 8950 | 8970 | 8950 | 12697 |
| 263 | 20230731 | 151800 | 9994873010 | 8960 | 8960 | 8970 | 8950 | 8688 |
| 264 | 20230731 | 151700 | 9917058500 | 8960 | 8970 | 8980 | 8960 | 3505 |
| 265 | 20230731 | 151600 | 9885635060 | 8970 | 8960 | 8980 | 8960 | 3139 |
| 266 | 20230731 | 151500 | 9857481110 | 8980 | 8970 | 8980 | 8960 | 2756 |
| 267 | 20230731 | 151400 | 9832766210 | 8970 | 8970 | 8980 | 8960 | 3156 |
| 268 | 20230731 | 151300 | 9804471360 | 8960 | 8980 | 8980 | 8960 | 2650 |
| 269 | 20230731 | 151200 | 9780726410 | 8980 | 8980 | 8980 | 8960 | 5168 |
| 270 | 20230731 | 151100 | 9734405720 | 8970 | 8970 | 8980 | 8970 | 1217 |
| 271 | 20230731 | 151000 | 9723478830 | 8980 | 8970 | 8980 | 8970 | 3066 |
| 272 | 20230731 | 150900 | 9695960390 | 8970 | 8960 | 8980 | 8960 | 2031 |
| 273 | 20230731 | 150800 | 9677737140 | 8960 | 8970 | 8980 | 8960 | 1954 |
| 274 | 20230731 | 150700 | 9660215980 | 8980 | 8990 | 8990 | 8970 | 5046 |
| 275 | 20230731 | 150600 | 9614896290 | 8980 | 8980 | 8990 | 8980 | 425 |
| 276 | 20230731 | 150500 | 9611078090 | 8980 | 8980 | 9000 | 8980 | 1024 |
| 277 | 20230731 | 150400 | 9601878730 | 8980 | 8990 | 9000 | 8980 | 1283 |
| 278 | 20230731 | 150300 | 9590348910 | 8990 | 8990 | 9010 | 8990 | 259 |
| 279 | 20230731 | 150200 | 9588018630 | 9010 | 8990 | 9010 | 8990 | 994 |
| 280 | 20230731 | 150100 | 9579071970 | 9000 | 9010 | 9010 | 8990 | 589 |
| 281 | 20230731 | 150000 | 9573767740 | 9000 | 8990 | 9010 | 8990 | 295 |
| 282 | 20230731 | 145900 | 9571111640 | 9000 | 8990 | 9000 | 8980 | 789 |
| 283 | 20230731 | 145800 | 9564017250 | 8980 | 8980 | 8990 | 8980 | 1091 |
| 284 | 20230731 | 145700 | 9554218530 | 8990 | 8990 | 8990 | 8970 | 400 |
| 285 | 20230731 | 145600 | 9550628290 | 8990 | 9000 | 9000 | 8970 | 5463 |
| 286 | 20230731 | 145500 | 9501573280 | 8990 | 8990 | 9010 | 8990 | 1987 |
| 287 | 20230731 | 145400 | 9483699610 | 9000 | 9010 | 9010 | 8990 | 193 |
| 288 | 20230731 | 145300 | 9481964290 | 9000 | 8990 | 9000 | 8980 | 833 |
| 289 | 20230731 | 145200 | 9474473210 | 8990 | 8990 | 9010 | 8980 | 2173 |
| 290 | 20230731 | 145100 | 9454939070 | 9010 | 8980 | 9010 | 8980 | 1449 |
| 291 | 20230731 | 145000 | 9441904840 | 8980 | 8970 | 9000 | 8970 | 1318 |
| 292 | 20230731 | 144900 | 9430072690 | 8970 | 8970 | 8980 | 8970 | 2250 |
| 293 | 20230731 | 144800 | 9409886790 | 8970 | 8980 | 9000 | 8970 | 1833 |
| 294 | 20230731 | 144700 | 9393424230 | 8990 | 8970 | 9010 | 8970 | 11198 |
| 295 | 20230731 | 144600 | 9292880160 | 8970 | 8970 | 8980 | 8970 | 2675 |
| 296 | 20230731 | 144500 | 9268882810 | 8970 | 8970 | 8980 | 8960 | 4472 |
| 297 | 20230731 | 144400 | 9228765860 | 8970 | 8980 | 8980 | 8970 | 3472 |
| 298 | 20230731 | 144300 | 9197609980 | 8970 | 8980 | 8980 | 8970 | 2705 |
| 299 | 20230731 | 144200 | 9173320380 | 8980 | 8980 | 8980 | 8970 | 2286 |
| 300 | 20230731 | 144100 | 9152804370 | 8980 | 9030 | 9040 | 8980 | 37106 |
| 301 | 20230731 | 144000 | 8819311260 | 9040 | 9030 | 9040 | 9030 | 3898 |
| 302 | 20230731 | 143900 | 8784101110 | 9040 | 9010 | 9040 | 9010 | 8150 |
| 303 | 20230731 | 143800 | 8710571750 | 9000 | 9010 | 9010 | 8990 | 637 |
| 304 | 20230731 | 143700 | 8704840390 | 8990 | 9030 | 9030 | 8990 | 2283 |
| 305 | 20230731 | 143600 | 8684287550 | 9030 | 9040 | 9050 | 9020 | 4004 |
| 306 | 20230731 | 143500 | 8648134530 | 9040 | 9050 | 9050 | 9040 | 1084 |
| 307 | 20230731 | 143400 | 8638335150 | 9050 | 9050 | 9050 | 9040 | 278 |
| 308 | 20230731 | 143300 | 8635820010 | 9050 | 9040 | 9050 | 9030 | 1813 |
| 309 | 20230731 | 143200 | 8619444390 | 9040 | 9040 | 9050 | 9030 | 2357 |
| 310 | 20230731 | 143100 | 8598136560 | 9040 | 9050 | 9060 | 9030 | 707 |
| 311 | 20230731 | 143000 | 8591739030 | 9040 | 9030 | 9040 | 9030 | 3916 |
| 312 | 20230731 | 142900 | 8556364530 | 9040 | 9030 | 9040 | 9030 | 280 |
| 313 | 20230731 | 142800 | 8553834330 | 9040 | 9040 | 9050 | 9040 | 190 |
| 314 | 20230731 | 142700 | 8552116610 | 9040 | 9040 | 9050 | 9030 | 469 |
| 315 | 20230731 | 142600 | 8547875040 | 9030 | 9020 | 9030 | 9020 | 760 |
| 316 | 20230731 | 142500 | 8541015760 | 9020 | 9000 | 9020 | 9000 | 1060 |
| 317 | 20230731 | 142400 | 8531475380 | 8970 | 9020 | 9020 | 8970 | 6769 |
| 318 | 20230731 | 142300 | 8470598980 | 9020 | 9030 | 9030 | 9020 | 2690 |
| 319 | 20230731 | 142200 | 8446333550 | 9030 | 9040 | 9040 | 9030 | 2483 |
| 320 | 20230731 | 142100 | 8423911970 | 9040 | 9040 | 9040 | 9030 | 1750 |
| 321 | 20230731 | 142000 | 8408092530 | 9050 | 9060 | 9060 | 9050 | 1387 |
| 322 | 20230731 | 141900 | 8395538090 | 9060 | 9060 | 9060 | 9050 | 261 |
| 323 | 20230731 | 141800 | 8393175740 | 9050 | 9050 | 9060 | 9050 | 292 |
| 324 | 20230731 | 141700 | 8390532530 | 9060 | 9050 | 9060 | 9040 | 2059 |
| 325 | 20230731 | 141600 | 8371900940 | 9050 | 9060 | 9060 | 9050 | 2455 |
| 326 | 20230731 | 141500 | 8349681780 | 9070 | 9070 | 9070 | 9060 | 595 |
| 327 | 20230731 | 141400 | 8344290440 | 9070 | 9070 | 9080 | 9060 | 1128 |
| 328 | 20230731 | 141300 | 8334064250 | 9080 | 9070 | 9080 | 9070 | 3183 |
| 329 | 20230731 | 141200 | 8305193880 | 9070 | 9070 | 9070 | 9060 | 1744 |
| 330 | 20230731 | 141100 | 8289391610 | 9070 | 9050 | 9070 | 9040 | 2975 |
| 331 | 20230731 | 141000 | 8262446240 | 9030 | 9030 | 9050 | 9030 | 1425 |
| 332 | 20230731 | 140900 | 8249564730 | 9030 | 9030 | 9050 | 9030 | 967 |
| 333 | 20230731 | 140800 | 8240827580 | 9040 | 9030 | 9050 | 9030 | 3277 |
| 334 | 20230731 | 140700 | 8211226520 | 9050 | 9050 | 9060 | 9030 | 2949 |
| 335 | 20230731 | 140600 | 8184590730 | 9050 | 9040 | 9050 | 9030 | 791 |
| 336 | 20230731 | 140500 | 8177436370 | 9030 | 9020 | 9030 | 8990 | 2376 |
| 337 | 20230731 | 140400 | 8156015650 | 9020 | 8980 | 9020 | 8980 | 3799 |
| 338 | 20230731 | 140300 | 8121847100 | 8970 | 8980 | 8980 | 8970 | 486 |
| 339 | 20230731 | 140200 | 8117487560 | 8980 | 8990 | 9000 | 8970 | 1471 |
| 340 | 20230731 | 140100 | 8104278780 | 8990 | 8990 | 9000 | 8980 | 695 |
| 341 | 20230731 | 140000 | 8098028520 | 9000 | 9000 | 9010 | 8990 | 2186 |
| 342 | 20230731 | 135900 | 8078354290 | 9010 | 9010 | 9020 | 9000 | 423 |
| 343 | 20230731 | 135800 | 8074544530 | 9020 | 9010 | 9020 | 9010 | 1547 |
| 344 | 20230731 | 135700 | 8060594120 | 9010 | 9010 | 9010 | 9000 | 234 |
| 345 | 20230731 | 135600 | 8058487500 | 9010 | 8990 | 9010 | 8990 | 1071 |
| 346 | 20230731 | 135500 | 8048838940 | 9010 | 9000 | 9020 | 9000 | 5467 |
| 347 | 20230731 | 135400 | 7999632960 | 9020 | 9020 | 9020 | 9000 | 1119 |
| 348 | 20230731 | 135300 | 7989560080 | 9010 | 9000 | 9010 | 9000 | 132 |
| 349 | 20230731 | 135200 | 7988371310 | 9010 | 9010 | 9010 | 9000 | 624 |
| 350 | 20230731 | 135100 | 7982749370 | 9000 | 8990 | 9010 | 8990 | 2311 |
| 351 | 20230731 | 135000 | 7961972790 | 9010 | 9010 | 9010 | 8990 | 474 |
| 352 | 20230731 | 134900 | 7957710270 | 9000 | 8990 | 9000 | 8990 | 5425 |
| 353 | 20230731 | 134800 | 7908886770 | 8990 | 8990 | 9000 | 8990 | 1495 |
| 354 | 20230731 | 134700 | 7895446620 | 8980 | 8970 | 8990 | 8960 | 2521 |
| 355 | 20230731 | 134600 | 7872829880 | 8980 | 8990 | 8990 | 8980 | 2569 |
| 356 | 20230731 | 134500 | 7849737590 | 9000 | 8990 | 9000 | 8990 | 337 |
| 357 | 20230731 | 134400 | 7846706180 | 8990 | 8980 | 8990 | 8970 | 3252 |
| 358 | 20230731 | 134300 | 7817503560 | 8980 | 9010 | 9010 | 8980 | 2111 |
| 359 | 20230731 | 134200 | 7798518030 | 9010 | 9010 | 9020 | 9000 | 1810 |
| 360 | 20230731 | 134100 | 7782211280 | 9010 | 9010 | 9020 | 9010 | 336 |
| 361 | 20230731 | 134000 | 7779183830 | 9020 | 9050 | 9050 | 9020 | 5493 |
| 362 | 20230731 | 133900 | 7729634300 | 9050 | 9020 | 9050 | 9020 | 402 |
| 363 | 20230731 | 133800 | 7726008200 | 9060 | 9060 | 9060 | 9010 | 2033 |
| 364 | 20230731 | 133700 | 7707647360 | 9060 | 9050 | 9060 | 9050 | 527 |
| 365 | 20230731 | 133600 | 7702874990 | 9060 | 9060 | 9060 | 9060 | 113 |
| 366 | 20230731 | 133500 | 7701851210 | 9060 | 9060 | 9070 | 9060 | 1563 |
| 367 | 20230731 | 133400 | 7687690280 | 9070 | 9060 | 9070 | 9060 | 249 |
| 368 | 20230731 | 133300 | 7685434180 | 9060 | 9070 | 9080 | 9060 | 3093 |
| 369 | 20230731 | 133200 | 7657381100 | 9080 | 9090 | 9090 | 9080 | 272 |
| 370 | 20230731 | 133100 | 7654911220 | 9090 | 9080 | 9100 | 9080 | 2918 |
| 371 | 20230731 | 133000 | 7628391160 | 9090 | 9090 | 9090 | 9070 | 4174 |
| 372 | 20230731 | 132900 | 7590453100 | 9090 | 9080 | 9090 | 9070 | 2920 |
| 373 | 20230731 | 132800 | 7563957940 | 9080 | 9060 | 9080 | 9060 | 1642 |
| 374 | 20230731 | 132700 | 7549057440 | 9070 | 9060 | 9070 | 9040 | 447 |
| 375 | 20230731 | 132600 | 7545003970 | 9070 | 9030 | 9070 | 9020 | 4121 |
| 376 | 20230731 | 132500 | 7507702260 | 9040 | 9040 | 9040 | 9040 | 50 |
| 377 | 20230731 | 132400 | 7507250260 | 9040 | 9040 | 9050 | 9020 | 2230 |
| 378 | 20230731 | 132300 | 7487090900 | 9040 | 9040 | 9050 | 9040 | 391 |
| 379 | 20230731 | 132200 | 7483556250 | 9040 | 9020 | 9050 | 9020 | 4972 |
| 380 | 20230731 | 132100 | 7438649620 | 9030 | 9030 | 9030 | 9010 | 240 |
| 381 | 20230731 | 132000 | 7436484960 | 9030 | 9030 | 9040 | 9010 | 2056 |
| 382 | 20230731 | 131900 | 7417919470 | 9030 | 9010 | 9030 | 9000 | 1399 |
| 383 | 20230731 | 131800 | 7405315450 | 9010 | 9020 | 9030 | 9010 | 2923 |
| 384 | 20230731 | 131700 | 7378953120 | 9020 | 9020 | 9020 | 9010 | 347 |
| 385 | 20230731 | 131600 | 7375823280 | 9010 | 9020 | 9020 | 9010 | 772 |
| 386 | 20230731 | 131500 | 7368861680 | 9030 | 9020 | 9040 | 9020 | 2557 |
| 387 | 20230731 | 131400 | 7345778870 | 9020 | 9020 | 9020 | 9020 | 314 |
| 388 | 20230731 | 131300 | 7342946590 | 9020 | 8980 | 9020 | 8980 | 3488 |
| 389 | 20230731 | 131200 | 7311553770 | 8980 | 8980 | 8980 | 8980 | 533 |
| 390 | 20230731 | 131100 | 7306767430 | 8990 | 8990 | 8990 | 8990 | 0 |
| 391 | 20230731 | 131000 | 7306767430 | 8990 | 8990 | 8990 | 8970 | 32 |
| 392 | 20230731 | 130900 | 7306479990 | 8980 | 8980 | 8980 | 8970 | 1090 |
| 393 | 20230731 | 130800 | 7296697330 | 8980 | 8980 | 8990 | 8980 | 910 |
| 394 | 20230731 | 130700 | 7288525520 | 8980 | 8980 | 8980 | 8980 | 132 |
| 395 | 20230731 | 130600 | 7287340160 | 8980 | 8980 | 8980 | 8980 | 652 |
| 396 | 20230731 | 130500 | 7281485200 | 8980 | 8990 | 8990 | 8980 | 253 |
| 397 | 20230731 | 130400 | 7279212960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 398 | 20230731 | 130300 | 7279212960 | 8990 | 8990 | 9000 | 8990 | 650 |
| 399 | 20230731 | 130200 | 7273366400 | 9000 | 8970 | 9000 | 8970 | 4884 |
| 400 | 20230731 | 130100 | 7229556530 | 8970 | 8980 | 8990 | 8970 | 3226 |
| 401 | 20230731 | 130000 | 7200588870 | 8970 | 8960 | 8970 | 8960 | 1225 |
| 402 | 20230731 | 125900 | 7189604510 | 8940 | 8940 | 8940 | 8940 | 0 |
| 403 | 20230731 | 125800 | 7189604510 | 8940 | 8940 | 8940 | 8940 | 50 |
| 404 | 20230731 | 125700 | 7189157510 | 8940 | 8950 | 8950 | 8940 | 1085 |
| 405 | 20230731 | 125600 | 7179451760 | 8940 | 8960 | 8960 | 8940 | 737 |
| 406 | 20230731 | 125500 | 7172854030 | 8960 | 8960 | 8960 | 8960 | 100 |
| 407 | 20230731 | 125400 | 7171958030 | 8960 | 8970 | 8970 | 8960 | 32 |
| 408 | 20230731 | 125300 | 7171671300 | 8970 | 8960 | 8970 | 8960 | 73 |
| 409 | 20230731 | 125200 | 7171017200 | 8960 | 8960 | 8960 | 8960 | 1 |
| 410 | 20230731 | 125100 | 7171008240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 411 | 20230731 | 125000 | 7171008240 | 8960 | 8960 | 8970 | 8960 | 57 |
| 412 | 20230731 | 124900 | 7170497130 | 8960 | 8970 | 8970 | 8960 | 74 |
| 413 | 20230731 | 124800 | 7169834080 | 8960 | 8980 | 8990 | 8960 | 446 |
| 414 | 20230731 | 124700 | 7165834160 | 8990 | 8980 | 8990 | 8980 | 309 |
| 415 | 20230731 | 124600 | 7163056560 | 8990 | 8970 | 8990 | 8970 | 1293 |
| 416 | 20230731 | 124500 | 7151446440 | 8990 | 8950 | 9000 | 8950 | 3133 |
| 417 | 20230731 | 124400 | 7123350700 | 8950 | 8940 | 8950 | 8930 | 1747 |
| 418 | 20230731 | 124300 | 7107719360 | 8940 | 8940 | 8940 | 8940 | 6 |
| 419 | 20230731 | 124200 | 7107665720 | 8930 | 8930 | 8930 | 8930 | 144 |
| 420 | 20230731 | 124100 | 7106379800 | 8930 | 8930 | 8930 | 8920 | 566 |
| 421 | 20230731 | 124000 | 7101326070 | 8930 | 8930 | 8930 | 8920 | 3208 |
| 422 | 20230731 | 123900 | 7072681350 | 8930 | 8950 | 8950 | 8930 | 567 |
| 423 | 20230731 | 123800 | 7067612350 | 8950 | 8940 | 8950 | 8930 | 126 |
| 424 | 20230731 | 123700 | 7066485130 | 8930 | 8930 | 8930 | 8930 | 571 |
| 425 | 20230731 | 123600 | 7061386100 | 8950 | 8930 | 8950 | 8930 | 36 |
| 426 | 20230731 | 123500 | 7061064260 | 8940 | 8930 | 8950 | 8930 | 1041 |
| 427 | 20230731 | 123400 | 7051766370 | 8930 | 8930 | 8930 | 8930 | 499 |
| 428 | 20230731 | 123300 | 7047310300 | 8930 | 8940 | 8940 | 8930 | 864 |
| 429 | 20230731 | 123200 | 7039591780 | 8940 | 8940 | 8940 | 8930 | 436 |
| 430 | 20230731 | 123100 | 7035695940 | 8950 | 8940 | 8950 | 8930 | 1016 |
| 431 | 20230731 | 123000 | 7026617120 | 8940 | 8930 | 8940 | 8930 | 337 |
| 432 | 20230731 | 122900 | 7023606660 | 8940 | 8930 | 8940 | 8930 | 4277 |
| 433 | 20230731 | 122800 | 6985412980 | 8930 | 8930 | 8940 | 8930 | 281 |
| 434 | 20230731 | 122700 | 6982902940 | 8930 | 8950 | 8950 | 8930 | 5978 |
| 435 | 20230731 | 122600 | 6929473410 | 8950 | 8960 | 8960 | 8950 | 1448 |
| 436 | 20230731 | 122500 | 6916513520 | 8950 | 8950 | 8960 | 8950 | 961 |
| 437 | 20230731 | 122400 | 6907909150 | 8950 | 8940 | 8950 | 8940 | 172 |
| 438 | 20230731 | 122300 | 6906369760 | 8940 | 8960 | 8960 | 8940 | 189 |
| 439 | 20230731 | 122200 | 6904679010 | 8950 | 8960 | 8960 | 8940 | 576 |
| 440 | 20230731 | 122100 | 6899522110 | 8940 | 8950 | 8960 | 8940 | 420 |
| 441 | 20230731 | 122000 | 6895763010 | 8960 | 8960 | 8960 | 8960 | 355 |
| 442 | 20230731 | 121900 | 6892582210 | 8960 | 8940 | 8960 | 8940 | 49 |
| 443 | 20230731 | 121800 | 6892143770 | 8940 | 8940 | 8940 | 8930 | 1390 |
| 444 | 20230731 | 121700 | 6879717740 | 8940 | 8950 | 8950 | 8940 | 689 |
| 445 | 20230731 | 121600 | 6873553580 | 8950 | 8940 | 8950 | 8940 | 213 |
| 446 | 20230731 | 121500 | 6871649320 | 8950 | 8950 | 8950 | 8940 | 113 |
| 447 | 20230731 | 121400 | 6870638090 | 8950 | 8950 | 8950 | 8950 | 43 |
| 448 | 20230731 | 121300 | 6870253240 | 8930 | 8940 | 8950 | 8930 | 607 |
| 449 | 20230731 | 121200 | 6864826030 | 8960 | 8940 | 8960 | 8930 | 2686 |
| 450 | 20230731 | 121100 | 6840820460 | 8940 | 8950 | 8950 | 8940 | 722 |
| 451 | 20230731 | 121000 | 6834359990 | 8950 | 8940 | 8950 | 8940 | 402 |
| 452 | 20230731 | 120900 | 6830766000 | 8940 | 8940 | 8940 | 8930 | 66 |
| 453 | 20230731 | 120800 | 6830175970 | 8940 | 8930 | 8940 | 8930 | 345 |
| 454 | 20230731 | 120700 | 6827094770 | 8930 | 8940 | 8940 | 8930 | 71 |
| 455 | 20230731 | 120600 | 6826460080 | 8940 | 8920 | 8940 | 8920 | 371 |
| 456 | 20230731 | 120500 | 6823145200 | 8920 | 8930 | 8940 | 8920 | 361 |
| 457 | 20230731 | 120400 | 6819922120 | 8940 | 8920 | 8940 | 8910 | 3817 |
| 458 | 20230731 | 120300 | 6785880070 | 8920 | 8960 | 8960 | 8920 | 2508 |
| 459 | 20230731 | 120200 | 6763485150 | 8960 | 8940 | 8960 | 8940 | 5 |
| 460 | 20230731 | 120100 | 6763440430 | 8940 | 8930 | 8940 | 8930 | 2485 |
| 461 | 20230731 | 120000 | 6741240820 | 8930 | 8940 | 8960 | 8930 | 1377 |
| 462 | 20230731 | 115900 | 6728933970 | 8960 | 8970 | 8970 | 8940 | 6093 |
| 463 | 20230731 | 115800 | 6674414060 | 8980 | 8970 | 8980 | 8970 | 1559 |
| 464 | 20230731 | 115700 | 6660424300 | 8980 | 8980 | 8990 | 8970 | 529 |
| 465 | 20230731 | 115600 | 6655674310 | 8970 | 8970 | 8980 | 8970 | 6 |
| 466 | 20230731 | 115500 | 6655620470 | 8970 | 8970 | 8980 | 8970 | 144 |
| 467 | 20230731 | 115400 | 6654328580 | 8970 | 8980 | 8980 | 8960 | 911 |
| 468 | 20230731 | 115300 | 6646158760 | 8980 | 8960 | 8980 | 8960 | 1247 |
| 469 | 20230731 | 115200 | 6634965600 | 8980 | 8970 | 8980 | 8970 | 348 |
| 470 | 20230731 | 115100 | 6631844030 | 8980 | 8970 | 8980 | 8970 | 526 |
| 471 | 20230731 | 115000 | 6627124770 | 8970 | 8970 | 8970 | 8970 | 1099 |
| 472 | 20230731 | 114900 | 6617266740 | 8980 | 8990 | 8990 | 8970 | 678 |
| 473 | 20230731 | 114800 | 6611181200 | 8990 | 8980 | 8990 | 8980 | 115 |
| 474 | 20230731 | 114700 | 6610147470 | 8980 | 8980 | 8990 | 8980 | 616 |
| 475 | 20230731 | 114600 | 6604615770 | 8980 | 8970 | 8980 | 8970 | 1061 |
| 476 | 20230731 | 114500 | 6595094100 | 8960 | 8960 | 8970 | 8950 | 1075 |
| 477 | 20230731 | 114400 | 6585462190 | 8960 | 8940 | 8960 | 8940 | 3034 |
| 478 | 20230731 | 114300 | 6558304500 | 8940 | 8950 | 8950 | 8940 | 2530 |
| 479 | 20230731 | 114200 | 6535661890 | 8940 | 8950 | 8950 | 8940 | 872 |
| 480 | 20230731 | 114100 | 6527866000 | 8950 | 8940 | 8950 | 8940 | 362 |
| 481 | 20230731 | 114000 | 6524629670 | 8940 | 8940 | 8940 | 8940 | 984 |
| 482 | 20230731 | 113900 | 6515832710 | 8950 | 8950 | 8950 | 8940 | 1088 |
| 483 | 20230731 | 113800 | 6506104460 | 8940 | 8950 | 8950 | 8940 | 2961 |
| 484 | 20230731 | 113700 | 6479604200 | 8950 | 8940 | 8950 | 8940 | 346 |
| 485 | 20230731 | 113600 | 6476510220 | 8950 | 8940 | 8950 | 8940 | 603 |
| 486 | 20230731 | 113500 | 6471119290 | 8950 | 8950 | 8950 | 8950 | 3746 |
| 487 | 20230731 | 113400 | 6437592590 | 8950 | 8940 | 8950 | 8940 | 122 |
| 488 | 20230731 | 113300 | 6436501700 | 8940 | 8940 | 8940 | 8930 | 385 |
| 489 | 20230731 | 113200 | 6433062900 | 8940 | 8950 | 8950 | 8930 | 2157 |
| 490 | 20230731 | 113100 | 6413798320 | 8950 | 8950 | 8950 | 8950 | 112 |
| 491 | 20230731 | 113000 | 6412795920 | 8930 | 8950 | 8950 | 8930 | 1494 |
| 492 | 20230731 | 112900 | 6399442540 | 8950 | 8940 | 8950 | 8940 | 750 |
| 493 | 20230731 | 112800 | 6392737530 | 8950 | 8940 | 8950 | 8940 | 773 |
| 494 | 20230731 | 112700 | 6385826310 | 8940 | 8950 | 8950 | 8940 | 62 |
| 495 | 20230731 | 112600 | 6385271920 | 8940 | 8940 | 8950 | 8940 | 989 |
| 496 | 20230731 | 112500 | 6376430250 | 8940 | 8930 | 8940 | 8920 | 2310 |
| 497 | 20230731 | 112400 | 6355811660 | 8930 | 8940 | 8950 | 8930 | 7701 |
| 498 | 20230731 | 112300 | 6286982050 | 8950 | 8950 | 8960 | 8940 | 4343 |
| 499 | 20230731 | 112200 | 6248112350 | 8960 | 8960 | 8960 | 8960 | 155 |
| 500 | 20230731 | 112100 | 6246723550 | 8970 | 8960 | 8970 | 8950 | 2604 |
| 501 | 20230731 | 112000 | 6223400690 | 8970 | 8990 | 8990 | 8960 | 5507 |
| 502 | 20230731 | 111900 | 6174023580 | 8990 | 8980 | 8990 | 8980 | 878 |
| 503 | 20230731 | 111800 | 6166139110 | 8980 | 8970 | 8980 | 8970 | 1506 |
| 504 | 20230731 | 111700 | 6152622820 | 8980 | 8980 | 8980 | 8980 | 1316 |
| 505 | 20230731 | 111600 | 6140805140 | 8990 | 8990 | 8990 | 8980 | 270 |
| 506 | 20230731 | 111500 | 6138378860 | 8990 | 8990 | 8990 | 8990 | 4 |
| 507 | 20230731 | 111400 | 6138342900 | 8990 | 8980 | 8990 | 8970 | 483 |
| 508 | 20230731 | 111300 | 6134007620 | 8990 | 8980 | 8990 | 8970 | 842 |
| 509 | 20230731 | 111200 | 6126448220 | 8980 | 8990 | 8990 | 8970 | 590 |
| 510 | 20230731 | 111100 | 6121150020 | 8990 | 9000 | 9010 | 8990 | 1400 |
| 511 | 20230731 | 111000 | 6108553460 | 9020 | 9030 | 9030 | 9010 | 579 |
| 512 | 20230731 | 110900 | 6103336190 | 9020 | 9010 | 9020 | 9010 | 2647 |
| 513 | 20230731 | 110800 | 6079477730 | 9010 | 9000 | 9010 | 9000 | 278 |
| 514 | 20230731 | 110700 | 6076975700 | 9000 | 9000 | 9000 | 9000 | 14 |
| 515 | 20230731 | 110600 | 6076849700 | 9000 | 8990 | 9000 | 8980 | 1267 |
| 516 | 20230731 | 110500 | 6065455120 | 8980 | 8970 | 8980 | 8970 | 1728 |
| 517 | 20230731 | 110400 | 6049944640 | 8970 | 8970 | 8970 | 8960 | 2178 |
| 518 | 20230731 | 110300 | 6030419820 | 8970 | 8980 | 8980 | 8960 | 349 |
| 519 | 20230731 | 110200 | 6027289970 | 8980 | 8980 | 8990 | 8970 | 929 |
| 520 | 20230731 | 110100 | 6018950920 | 8980 | 8970 | 8980 | 8970 | 642 |
| 521 | 20230731 | 110000 | 6013192060 | 8970 | 8980 | 8990 | 8960 | 1738 |
| 522 | 20230731 | 105900 | 5997604630 | 8980 | 8970 | 8980 | 8960 | 1022 |
| 523 | 20230731 | 105800 | 5988438130 | 8960 | 8970 | 8970 | 8960 | 2558 |
| 524 | 20230731 | 105700 | 5965496680 | 8970 | 8970 | 8970 | 8960 | 1263 |
| 525 | 20230731 | 105600 | 5954168540 | 8970 | 8960 | 8970 | 8960 | 447 |
| 526 | 20230731 | 105500 | 5950160140 | 8960 | 8950 | 8960 | 8950 | 430 |
| 527 | 20230731 | 105400 | 5946309870 | 8980 | 8990 | 8990 | 8950 | 5925 |
| 528 | 20230731 | 105300 | 5893214620 | 8990 | 8970 | 8990 | 8960 | 1071 |
| 529 | 20230731 | 105200 | 5883603510 | 8980 | 8990 | 8990 | 8970 | 1297 |
| 530 | 20230731 | 105100 | 5871963020 | 8980 | 8990 | 9000 | 8980 | 117 |
| 531 | 20230731 | 105000 | 5870912090 | 8990 | 9000 | 9000 | 8990 | 161 |
| 532 | 20230731 | 104900 | 5869463130 | 9000 | 9000 | 9000 | 9000 | 256 |
| 533 | 20230731 | 104800 | 5867159130 | 9010 | 9000 | 9010 | 9000 | 257 |
| 534 | 20230731 | 104700 | 5864845740 | 9010 | 8990 | 9010 | 8990 | 644 |
| 535 | 20230731 | 104600 | 5859054220 | 8990 | 9000 | 9000 | 8990 | 485 |
| 536 | 20230731 | 104500 | 5854691640 | 9000 | 9030 | 9040 | 9000 | 4507 |
| 537 | 20230731 | 104400 | 5814061880 | 9040 | 9040 | 9050 | 9030 | 2585 |
| 538 | 20230731 | 104300 | 5790695280 | 9050 | 9050 | 9060 | 9040 | 3107 |
| 539 | 20230731 | 104200 | 5762584100 | 9050 | 9070 | 9070 | 9050 | 2718 |
| 540 | 20230731 | 104100 | 5737942960 | 9070 | 9050 | 9070 | 9050 | 1429 |
| 541 | 20230731 | 104000 | 5724996630 | 9060 | 9040 | 9060 | 9040 | 1407 |
| 542 | 20230731 | 103900 | 5712253090 | 9060 | 9050 | 9060 | 9050 | 382 |
| 543 | 20230731 | 103800 | 5708795950 | 9050 | 9050 | 9050 | 9030 | 3938 |
| 544 | 20230731 | 103700 | 5673201240 | 9040 | 9020 | 9050 | 9010 | 2143 |
| 545 | 20230731 | 103600 | 5653824360 | 9030 | 9030 | 9030 | 9010 | 1225 |
| 546 | 20230731 | 103500 | 5642767220 | 9040 | 9030 | 9040 | 9030 | 1073 |
| 547 | 20230731 | 103400 | 5633077730 | 9040 | 9040 | 9040 | 9030 | 1354 |
| 548 | 20230731 | 103300 | 5620842140 | 9040 | 9040 | 9040 | 9030 | 300 |
| 549 | 20230731 | 103200 | 5618132010 | 9040 | 9020 | 9040 | 9010 | 606 |
| 550 | 20230731 | 103100 | 5612663120 | 9020 | 9010 | 9020 | 9010 | 865 |
| 551 | 20230731 | 103000 | 5604862660 | 9010 | 8990 | 9010 | 8990 | 384 |
| 552 | 20230731 | 102900 | 5601406210 | 9000 | 9000 | 9000 | 8990 | 1277 |
| 553 | 20230731 | 102800 | 5589915360 | 9000 | 8990 | 9010 | 8990 | 1935 |
| 554 | 20230731 | 102700 | 5572488540 | 9000 | 8970 | 9000 | 8970 | 1431 |
| 555 | 20230731 | 102600 | 5559621690 | 8990 | 8980 | 8990 | 8970 | 238 |
| 556 | 20230731 | 102500 | 5557484730 | 8990 | 8980 | 8990 | 8970 | 717 |
| 557 | 20230731 | 102400 | 5551047020 | 8980 | 8970 | 8990 | 8970 | 1777 |
| 558 | 20230731 | 102300 | 5535093090 | 8970 | 8970 | 8970 | 8960 | 922 |
| 559 | 20230731 | 102200 | 5526822950 | 8980 | 8950 | 8980 | 8950 | 495 |
| 560 | 20230731 | 102100 | 5522383970 | 8950 | 8940 | 8950 | 8940 | 1351 |
| 561 | 20230731 | 102000 | 5510296000 | 8950 | 8940 | 8950 | 8930 | 7394 |
| 562 | 20230731 | 101900 | 5444198880 | 8950 | 8940 | 8950 | 8940 | 1333 |
| 563 | 20230731 | 101800 | 5432268560 | 8950 | 8940 | 8950 | 8940 | 1424 |
| 564 | 20230731 | 101700 | 5419523920 | 8950 | 8950 | 8990 | 8950 | 3932 |
| 565 | 20230731 | 101600 | 5384314690 | 8970 | 8970 | 8970 | 8950 | 3503 |
| 566 | 20230731 | 101500 | 5352931650 | 8970 | 8970 | 8980 | 8960 | 1809 |
| 567 | 20230731 | 101400 | 5336704600 | 8980 | 8960 | 8980 | 8960 | 6 |
| 568 | 20230731 | 101300 | 5336650780 | 8990 | 8960 | 8990 | 8960 | 2944 |
| 569 | 20230731 | 101200 | 5310272420 | 8960 | 8950 | 8960 | 8940 | 1464 |
| 570 | 20230731 | 101100 | 5297169350 | 8950 | 8950 | 8960 | 8940 | 1026 |
| 571 | 20230731 | 101000 | 5287984210 | 8950 | 8950 | 8960 | 8940 | 1825 |
| 572 | 20230731 | 100900 | 5271657400 | 8950 | 8940 | 8960 | 8930 | 867 |
| 573 | 20230731 | 100800 | 5263897120 | 8940 | 8950 | 8950 | 8930 | 5906 |
| 574 | 20230731 | 100700 | 5211077830 | 8950 | 8940 | 8950 | 8930 | 3673 |
| 575 | 20230731 | 100600 | 5178237120 | 8950 | 8960 | 8960 | 8940 | 4356 |
| 576 | 20230731 | 100500 | 5139263990 | 8960 | 8930 | 8970 | 8930 | 2980 |
| 577 | 20230731 | 100400 | 5112587970 | 8940 | 8930 | 8950 | 8930 | 1102 |
| 578 | 20230731 | 100300 | 5102737780 | 8940 | 8940 | 8950 | 8930 | 963 |
| 579 | 20230731 | 100200 | 5094128550 | 8950 | 9000 | 9000 | 8940 | 10823 |
| 580 | 20230731 | 100100 | 4997085330 | 9000 | 9000 | 9000 | 8990 | 1216 |
| 581 | 20230731 | 100000 | 4986141360 | 9000 | 9000 | 9000 | 9000 | 6 |
| 582 | 20230731 | 095900 | 4986087360 | 9000 | 9010 | 9010 | 8980 | 679 |
| 583 | 20230731 | 095800 | 4979988580 | 9010 | 8980 | 9010 | 8980 | 635 |
| 584 | 20230731 | 095700 | 4974279310 | 8990 | 9000 | 9000 | 8960 | 4770 |
| 585 | 20230731 | 095600 | 4931451530 | 9000 | 8990 | 9010 | 8990 | 2399 |
| 586 | 20230731 | 095500 | 4909860590 | 8990 | 9000 | 9000 | 8980 | 947 |
| 587 | 20230731 | 095400 | 4901356360 | 9000 | 9010 | 9010 | 8980 | 1741 |
| 588 | 20230731 | 095300 | 4885713990 | 9000 | 9000 | 9000 | 8990 | 1773 |
| 589 | 20230731 | 095200 | 4869759090 | 8990 | 8980 | 8990 | 8980 | 1135 |
| 590 | 20230731 | 095100 | 4859562170 | 8990 | 8980 | 8990 | 8970 | 3105 |
| 591 | 20230731 | 095000 | 4831684690 | 8980 | 8960 | 8980 | 8950 | 3043 |
| 592 | 20230731 | 094900 | 4804429580 | 8950 | 8960 | 8960 | 8930 | 4545 |
| 593 | 20230731 | 094800 | 4763771770 | 8970 | 8990 | 8990 | 8960 | 4364 |
| 594 | 20230731 | 094700 | 4724623440 | 9010 | 9040 | 9060 | 9000 | 7131 |
| 595 | 20230731 | 094600 | 4660293400 | 9040 | 9020 | 9040 | 9010 | 1747 |
| 596 | 20230731 | 094500 | 4644519900 | 9020 | 8960 | 9020 | 8950 | 9096 |
| 597 | 20230731 | 094400 | 4562877040 | 8960 | 9030 | 9030 | 8960 | 11692 |
| 598 | 20230731 | 094300 | 4457556000 | 9030 | 9040 | 9040 | 9020 | 2916 |
| 599 | 20230731 | 094200 | 4431240960 | 9030 | 9070 | 9090 | 9010 | 17159 |
| 600 | 20230731 | 094100 | 4275951880 | 9060 | 8980 | 9070 | 8980 | 6749 |
| 601 | 20230731 | 094000 | 4215042980 | 8980 | 8970 | 8980 | 8950 | 7420 |
| 602 | 20230731 | 093900 | 4148545620 | 8970 | 8910 | 8970 | 8890 | 10143 |
| 603 | 20230731 | 093800 | 4057855180 | 8890 | 8910 | 8940 | 8870 | 8706 |
| 604 | 20230731 | 093700 | 3980350110 | 8900 | 8890 | 8900 | 8870 | 4386 |
| 605 | 20230731 | 093600 | 3941382060 | 8870 | 8880 | 8890 | 8860 | 5224 |
| 606 | 20230731 | 093500 | 3895060900 | 8870 | 8860 | 8910 | 8850 | 20498 |
| 607 | 20230731 | 093400 | 3713386700 | 8860 | 8870 | 8880 | 8850 | 13895 |
| 608 | 20230731 | 093300 | 3590283130 | 8890 | 8900 | 8910 | 8870 | 16836 |
| 609 | 20230731 | 093200 | 3440668640 | 8900 | 8930 | 8930 | 8870 | 17199 |
| 610 | 20230731 | 093100 | 3287790480 | 8900 | 8920 | 8930 | 8900 | 12788 |
| 611 | 20230731 | 093000 | 3173850860 | 8930 | 8940 | 8950 | 8920 | 7597 |
| 612 | 20230731 | 092900 | 3106016700 | 8930 | 8930 | 8940 | 8920 | 1348 |
| 613 | 20230731 | 092800 | 3093983650 | 8920 | 8960 | 8960 | 8920 | 9550 |
| 614 | 20230731 | 092700 | 3008736730 | 8960 | 8980 | 8980 | 8940 | 12464 |
| 615 | 20230731 | 092600 | 2897211980 | 8980 | 8970 | 8990 | 8940 | 7779 |
| 616 | 20230731 | 092500 | 2827510600 | 8970 | 8960 | 8980 | 8930 | 4827 |
| 617 | 20230731 | 092400 | 2784273910 | 8960 | 8900 | 8960 | 8890 | 14053 |
| 618 | 20230731 | 092300 | 2658928500 | 8900 | 8920 | 8930 | 8880 | 13527 |
| 619 | 20230731 | 092200 | 2538535630 | 8930 | 9020 | 9050 | 8920 | 31533 |
| 620 | 20230731 | 092100 | 2255831810 | 9050 | 9030 | 9060 | 9000 | 7059 |
| 621 | 20230731 | 092000 | 2192265050 | 9070 | 9060 | 9100 | 9010 | 14203 |
| 622 | 20230731 | 091900 | 2063947850 | 9060 | 9060 | 9140 | 9050 | 6628 |
| 623 | 20230731 | 091800 | 2003891600 | 9060 | 9070 | 9140 | 9040 | 3706 |
| 624 | 20230731 | 091700 | 1970268160 | 9030 | 9060 | 9100 | 9030 | 12423 |
| 625 | 20230731 | 091600 | 1857911140 | 9060 | 8910 | 9080 | 8910 | 13336 |
| 626 | 20230731 | 091500 | 1737836240 | 8910 | 9110 | 9140 | 8910 | 33142 |
| 627 | 20230731 | 091400 | 1438751120 | 9100 | 9260 | 9260 | 9100 | 34887 |
| 628 | 20230731 | 091300 | 1119033660 | 9270 | 9360 | 9360 | 9260 | 25228 |
| 629 | 20230731 | 091200 | 884063460 | 9380 | 9310 | 9410 | 9300 | 12837 |
| 630 | 20230731 | 091100 | 763946530 | 9310 | 9350 | 9410 | 9310 | 4675 |
| 631 | 20230731 | 091000 | 720274150 | 9350 | 9350 | 9360 | 9340 | 2369 |
| 632 | 20230731 | 090900 | 698124990 | 9360 | 9360 | 9420 | 9360 | 5313 |
| 633 | 20230731 | 090800 | 648232970 | 9360 | 9390 | 9410 | 9360 | 1265 |
| 634 | 20230731 | 090700 | 636366500 | 9390 | 9390 | 9410 | 9380 | 5146 |
| 635 | 20230731 | 090600 | 588070620 | 9390 | 9390 | 9410 | 9380 | 10514 |
| 636 | 20230731 | 090500 | 489369000 | 9400 | 9320 | 9400 | 9310 | 4959 |
| 637 | 20230731 | 090400 | 442883430 | 9320 | 9320 | 9340 | 9310 | 4209 |
| 638 | 20230731 | 090300 | 403656550 | 9320 | 9330 | 9340 | 9310 | 810 |
| 639 | 20230731 | 090200 | 396099980 | 9330 | 9310 | 9330 | 9300 | 4232 |
| 640 | 20230731 | 090100 | 356689720 | 9300 | 9320 | 9320 | 9280 | 10120 |
| 641 | 20230731 | 090000 | 262593490 | 9310 | 9250 | 9330 | 9250 | 24431 |