32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 3 | 20230801 | 194100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230801 | 194000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230801 | 193900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230801 | 193800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230801 | 193700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230801 | 193600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230801 | 193500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230801 | 193400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230801 | 193300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230801 | 193200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230801 | 193100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230801 | 193000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230801 | 192900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230801 | 192800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230801 | 192700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230801 | 192600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230801 | 192500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230801 | 192400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230801 | 192300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230801 | 192200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230801 | 192100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230801 | 192000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230801 | 191900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230801 | 191800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230801 | 191700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230801 | 191600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230801 | 191500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230801 | 191400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230801 | 191300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230801 | 191200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 33 | 20230801 | 191100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230801 | 191000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230801 | 190900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230801 | 190800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230801 | 190700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230801 | 190600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230801 | 190500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230801 | 190400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230801 | 190300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230801 | 190200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230801 | 190100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230801 | 190000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230801 | 185900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230801 | 185800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230801 | 185700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230801 | 185600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230801 | 185500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230801 | 185400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230801 | 185300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230801 | 185200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230801 | 185100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230801 | 185000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230801 | 184900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230801 | 184800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230801 | 184700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230801 | 184600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230801 | 184500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230801 | 184400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230801 | 184300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230801 | 184200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 63 | 20230801 | 184100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230801 | 184000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230801 | 183900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230801 | 183800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230801 | 183700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230801 | 183600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230801 | 183500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230801 | 183400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230801 | 183300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230801 | 183200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230801 | 183100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230801 | 183000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230801 | 182900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230801 | 182800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230801 | 182700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230801 | 182600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230801 | 182500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230801 | 182400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230801 | 182300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230801 | 182200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230801 | 182100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230801 | 182000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230801 | 181900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230801 | 181800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230801 | 181700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230801 | 181600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230801 | 181500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230801 | 181400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230801 | 181300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230801 | 181200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 93 | 20230801 | 181100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230801 | 181000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230801 | 180900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230801 | 180800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230801 | 180700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230801 | 180600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230801 | 180500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230801 | 180400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230801 | 180300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230801 | 180200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230801 | 180100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230801 | 180000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230801 | 175900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230801 | 175800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230801 | 175700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230801 | 175600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230801 | 175500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230801 | 175400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230801 | 175300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230801 | 175200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230801 | 175100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230801 | 175000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230801 | 174900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230801 | 174800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230801 | 174700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230801 | 174600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230801 | 174500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230801 | 174400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230801 | 174300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230801 | 174200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 123 | 20230801 | 174100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230801 | 174000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230801 | 173900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230801 | 173800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230801 | 173700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230801 | 173600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230801 | 173500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230801 | 173400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230801 | 173300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230801 | 173200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230801 | 173100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230801 | 173000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230801 | 172900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230801 | 172800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230801 | 172700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230801 | 172600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230801 | 172500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230801 | 172400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230801 | 172300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230801 | 172200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230801 | 172100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230801 | 172000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230801 | 171900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230801 | 171800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230801 | 171700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230801 | 171600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230801 | 171500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230801 | 171400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230801 | 171300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230801 | 171200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 153 | 20230801 | 171100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230801 | 171000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230801 | 170900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230801 | 170800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230801 | 170700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230801 | 170600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230801 | 170500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230801 | 170400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230801 | 170300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230801 | 170200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230801 | 170100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230801 | 170000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230801 | 165900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230801 | 165800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230801 | 165700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230801 | 165600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230801 | 165500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230801 | 165400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230801 | 165300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230801 | 165200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230801 | 165100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230801 | 165000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230801 | 164900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230801 | 164800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230801 | 164700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230801 | 164600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230801 | 164500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230801 | 164400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230801 | 164300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230801 | 164200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 183 | 20230801 | 164100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230801 | 164000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230801 | 163900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230801 | 163800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230801 | 163700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230801 | 163600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230801 | 163500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230801 | 163400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230801 | 163300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230801 | 163200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230801 | 163100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230801 | 163000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230801 | 162900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230801 | 162800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230801 | 162700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230801 | 162600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230801 | 162500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230801 | 162400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230801 | 162300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230801 | 162200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230801 | 162100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230801 | 162000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230801 | 161900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230801 | 161800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230801 | 161700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230801 | 161600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230801 | 161500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230801 | 161400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230801 | 161300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230801 | 161200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 213 | 20230801 | 161100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230801 | 161000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230801 | 160900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230801 | 160800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230801 | 160700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230801 | 160600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230801 | 160500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230801 | 160400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230801 | 160300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230801 | 160200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230801 | 160100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230801 | 160000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230801 | 155900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230801 | 155800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230801 | 155700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230801 | 155600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230801 | 155500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230801 | 155400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230801 | 155300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230801 | 155200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230801 | 155100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230801 | 155000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230801 | 154900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230801 | 154800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230801 | 154700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20230801 | 154600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230801 | 154500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230801 | 154400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20230801 | 154300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20230801 | 154200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 243 | 20230801 | 154100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20230801 | 154000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20230801 | 153900 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20230801 | 153800 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20230801 | 153700 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20230801 | 153600 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20230801 | 153500 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20230801 | 153400 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20230801 | 153300 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20230801 | 153200 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20230801 | 153100 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20230801 | 153000 | 8474547100 | 8950 | 8950 | 8950 | 8950 | 13379 |
| 255 | 20230801 | 152900 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 256 | 20230801 | 152800 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 257 | 20230801 | 152700 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 258 | 20230801 | 152600 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 259 | 20230801 | 152500 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 260 | 20230801 | 152400 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 261 | 20230801 | 152300 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 262 | 20230801 | 152200 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 263 | 20230801 | 152100 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 264 | 20230801 | 152000 | 8354805050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 265 | 20230801 | 151900 | 8354805050 | 8970 | 8970 | 8980 | 8970 | 9125 |
| 266 | 20230801 | 151800 | 8272947760 | 8960 | 8960 | 8970 | 8960 | 647 |
| 267 | 20230801 | 151700 | 8267150620 | 8960 | 8960 | 8970 | 8960 | 3667 |
| 268 | 20230801 | 151600 | 8234262790 | 8960 | 8950 | 8970 | 8950 | 1415 |
| 269 | 20230801 | 151500 | 8221585560 | 8950 | 8960 | 8960 | 8950 | 3821 |
| 270 | 20230801 | 151400 | 8187375050 | 8950 | 8950 | 8960 | 8950 | 619 |
| 271 | 20230801 | 151300 | 8181834000 | 8950 | 8940 | 8960 | 8940 | 902 |
| 272 | 20230801 | 151200 | 8173761230 | 8950 | 8940 | 8950 | 8940 | 432 |
| 273 | 20230801 | 151100 | 8169899080 | 8950 | 8950 | 8960 | 8940 | 7621 |
| 274 | 20230801 | 151000 | 8101695120 | 8950 | 8950 | 8960 | 8950 | 8430 |
| 275 | 20230801 | 150900 | 8026242850 | 8960 | 8960 | 8960 | 8950 | 5221 |
| 276 | 20230801 | 150800 | 7979480400 | 8960 | 8950 | 8960 | 8950 | 2352 |
| 277 | 20230801 | 150700 | 7958418430 | 8960 | 8960 | 8960 | 8950 | 1117 |
| 278 | 20230801 | 150600 | 7948415460 | 8960 | 8970 | 8970 | 8960 | 1694 |
| 279 | 20230801 | 150500 | 7933236700 | 8960 | 8940 | 8960 | 8940 | 4480 |
| 280 | 20230801 | 150400 | 7893096320 | 8960 | 8940 | 8960 | 8940 | 2974 |
| 281 | 20230801 | 150300 | 7866488660 | 8950 | 8930 | 8950 | 8930 | 701 |
| 282 | 20230801 | 150200 | 7860224710 | 8940 | 8930 | 8940 | 8930 | 1699 |
| 283 | 20230801 | 150100 | 7845052630 | 8930 | 8920 | 8940 | 8920 | 2135 |
| 284 | 20230801 | 150000 | 7826005210 | 8930 | 8920 | 8940 | 8920 | 3825 |
| 285 | 20230801 | 145900 | 7791880820 | 8930 | 8930 | 8940 | 8930 | 1903 |
| 286 | 20230801 | 145800 | 7774886700 | 8940 | 8940 | 8940 | 8930 | 372 |
| 287 | 20230801 | 145700 | 7771564530 | 8940 | 8950 | 8950 | 8930 | 1963 |
| 288 | 20230801 | 145600 | 7754016460 | 8950 | 8950 | 8960 | 8950 | 4063 |
| 289 | 20230801 | 145500 | 7717648300 | 8950 | 8960 | 8960 | 8950 | 253 |
| 290 | 20230801 | 145400 | 7715383920 | 8970 | 8940 | 8970 | 8940 | 2195 |
| 291 | 20230801 | 145300 | 7695710370 | 8970 | 8970 | 8970 | 8930 | 12 |
| 292 | 20230801 | 145200 | 7695603130 | 8970 | 8970 | 8970 | 8920 | 4213 |
| 293 | 20230801 | 145100 | 7657986500 | 8970 | 8960 | 8970 | 8960 | 1053 |
| 294 | 20230801 | 145000 | 7648551600 | 8960 | 8960 | 8980 | 8960 | 2131 |
| 295 | 20230801 | 144900 | 7629438120 | 8970 | 8960 | 8970 | 8960 | 1763 |
| 296 | 20230801 | 144800 | 7613632590 | 8970 | 8940 | 8970 | 8940 | 5820 |
| 297 | 20230801 | 144700 | 7561572430 | 8940 | 8930 | 8940 | 8920 | 4470 |
| 298 | 20230801 | 144600 | 7521644970 | 8920 | 8930 | 8930 | 8920 | 639 |
| 299 | 20230801 | 144500 | 7515939440 | 8940 | 8930 | 8940 | 8930 | 1575 |
| 300 | 20230801 | 144400 | 7501874680 | 8920 | 8930 | 8930 | 8910 | 20 |
| 301 | 20230801 | 144300 | 7501696270 | 8930 | 8910 | 8930 | 8910 | 3144 |
| 302 | 20230801 | 144200 | 7473676960 | 8910 | 8930 | 8930 | 8910 | 3742 |
| 303 | 20230801 | 144100 | 7440322690 | 8930 | 8930 | 8940 | 8930 | 1467 |
| 304 | 20230801 | 144000 | 7427222250 | 8940 | 8950 | 8950 | 8940 | 86 |
| 305 | 20230801 | 143900 | 7426453370 | 8950 | 8940 | 8950 | 8940 | 180 |
| 306 | 20230801 | 143800 | 7424844070 | 8930 | 8930 | 8930 | 8930 | 79 |
| 307 | 20230801 | 143700 | 7424138600 | 8930 | 8950 | 8950 | 8930 | 598 |
| 308 | 20230801 | 143600 | 7418797620 | 8940 | 8950 | 8950 | 8930 | 957 |
| 309 | 20230801 | 143500 | 7410244630 | 8950 | 8960 | 8960 | 8950 | 101 |
| 310 | 20230801 | 143400 | 7409340670 | 8970 | 8960 | 8970 | 8950 | 1470 |
| 311 | 20230801 | 143300 | 7396184090 | 8970 | 8960 | 8970 | 8950 | 2572 |
| 312 | 20230801 | 143200 | 7373139050 | 8950 | 8950 | 8960 | 8950 | 327 |
| 313 | 20230801 | 143100 | 7370212090 | 8950 | 8950 | 8950 | 8950 | 157 |
| 314 | 20230801 | 143000 | 7368806940 | 8960 | 8950 | 8960 | 8950 | 451 |
| 315 | 20230801 | 142900 | 7364770480 | 8950 | 8950 | 8960 | 8950 | 2201 |
| 316 | 20230801 | 142800 | 7345071060 | 8950 | 8960 | 8960 | 8950 | 2180 |
| 317 | 20230801 | 142700 | 7325558460 | 8960 | 8960 | 8960 | 8950 | 123 |
| 318 | 20230801 | 142600 | 7324457190 | 8960 | 8950 | 8960 | 8920 | 5074 |
| 319 | 20230801 | 142500 | 7279095940 | 8950 | 8950 | 8960 | 8950 | 25 |
| 320 | 20230801 | 142400 | 7278872180 | 8960 | 8950 | 8960 | 8950 | 495 |
| 321 | 20230801 | 142300 | 7274441910 | 8960 | 8930 | 8960 | 8930 | 199 |
| 322 | 20230801 | 142200 | 7272664260 | 8940 | 8960 | 8960 | 8940 | 193 |
| 323 | 20230801 | 142100 | 7270938820 | 8940 | 8960 | 8960 | 8940 | 64 |
| 324 | 20230801 | 142000 | 7270365580 | 8960 | 8960 | 8960 | 8960 | 123 |
| 325 | 20230801 | 141900 | 7269263500 | 8960 | 8960 | 8960 | 8930 | 3 |
| 326 | 20230801 | 141800 | 7269236650 | 8920 | 8960 | 8960 | 8920 | 3842 |
| 327 | 20230801 | 141700 | 7234945850 | 8950 | 8960 | 8960 | 8950 | 314 |
| 328 | 20230801 | 141600 | 7232132510 | 8960 | 8960 | 8960 | 8950 | 105 |
| 329 | 20230801 | 141500 | 7231191720 | 8960 | 8950 | 8960 | 8950 | 152 |
| 330 | 20230801 | 141400 | 7229829810 | 8950 | 8960 | 8960 | 8950 | 148 |
| 331 | 20230801 | 141300 | 7228503740 | 8960 | 8970 | 8970 | 8960 | 150 |
| 332 | 20230801 | 141200 | 7227159240 | 8970 | 8970 | 8970 | 8970 | 2 |
| 333 | 20230801 | 141100 | 7227141300 | 8980 | 8970 | 8980 | 8970 | 100 |
| 334 | 20230801 | 141000 | 7226243310 | 8980 | 8980 | 8980 | 8930 | 1415 |
| 335 | 20230801 | 140900 | 7213561620 | 8980 | 8940 | 8980 | 8940 | 2728 |
| 336 | 20230801 | 140800 | 7189078890 | 8940 | 8940 | 8940 | 8940 | 290 |
| 337 | 20230801 | 140700 | 7186486290 | 8920 | 8940 | 8940 | 8920 | 5 |
| 338 | 20230801 | 140600 | 7186441610 | 8940 | 8940 | 8940 | 8940 | 120 |
| 339 | 20230801 | 140500 | 7185368810 | 8940 | 8950 | 8950 | 8940 | 473 |
| 340 | 20230801 | 140400 | 7181139650 | 8950 | 8950 | 8950 | 8950 | 115 |
| 341 | 20230801 | 140300 | 7180110400 | 8950 | 8940 | 8950 | 8940 | 772 |
| 342 | 20230801 | 140200 | 7173208630 | 8950 | 8950 | 8960 | 8920 | 3800 |
| 343 | 20230801 | 140100 | 7139239040 | 8930 | 8950 | 8950 | 8930 | 440 |
| 344 | 20230801 | 140000 | 7135301640 | 8950 | 8950 | 8950 | 8930 | 12 |
| 345 | 20230801 | 135900 | 7135194440 | 8940 | 8940 | 8940 | 8940 | 207 |
| 346 | 20230801 | 135800 | 7133343860 | 8940 | 8940 | 8940 | 8940 | 1 |
| 347 | 20230801 | 135700 | 7133334920 | 8940 | 8940 | 8940 | 8940 | 4 |
| 348 | 20230801 | 135600 | 7133299160 | 8940 | 8940 | 8940 | 8940 | 184 |
| 349 | 20230801 | 135500 | 7131654200 | 8950 | 8920 | 8950 | 8910 | 3828 |
| 350 | 20230801 | 135400 | 7097509010 | 8920 | 8930 | 8950 | 8920 | 3590 |
| 351 | 20230801 | 135300 | 7065475880 | 8930 | 8930 | 8930 | 8930 | 886 |
| 352 | 20230801 | 135200 | 7057563900 | 8930 | 8930 | 8940 | 8930 | 167 |
| 353 | 20230801 | 135100 | 7056071510 | 8920 | 8910 | 8920 | 8910 | 1059 |
| 354 | 20230801 | 135000 | 7046630230 | 8910 | 8910 | 8920 | 8910 | 363 |
| 355 | 20230801 | 134900 | 7043395800 | 8910 | 8900 | 8910 | 8900 | 557 |
| 356 | 20230801 | 134800 | 7038437900 | 8900 | 8900 | 8900 | 8900 | 403 |
| 357 | 20230801 | 134700 | 7034851200 | 8900 | 8910 | 8910 | 8900 | 2133 |
| 358 | 20230801 | 134600 | 7015861480 | 8910 | 8920 | 8920 | 8910 | 1765 |
| 359 | 20230801 | 134500 | 7000124680 | 8930 | 8930 | 8940 | 8920 | 958 |
| 360 | 20230801 | 134400 | 6991569600 | 8930 | 8890 | 8930 | 8890 | 232 |
| 361 | 20230801 | 134300 | 6989507080 | 8890 | 8890 | 8940 | 8880 | 8363 |
| 362 | 20230801 | 134200 | 6915158520 | 8900 | 8920 | 8940 | 8900 | 5661 |
| 363 | 20230801 | 134100 | 6864740210 | 8910 | 8920 | 8920 | 8910 | 2054 |
| 364 | 20230801 | 134000 | 6846419220 | 8920 | 8940 | 8940 | 8920 | 2132 |
| 365 | 20230801 | 133900 | 6827391720 | 8940 | 8930 | 8950 | 8930 | 775 |
| 366 | 20230801 | 133800 | 6820470590 | 8950 | 8940 | 8950 | 8930 | 679 |
| 367 | 20230801 | 133700 | 6814399920 | 8940 | 8940 | 8940 | 8940 | 1149 |
| 368 | 20230801 | 133600 | 6804127860 | 8940 | 8940 | 8950 | 8930 | 1242 |
| 369 | 20230801 | 133500 | 6793033960 | 8950 | 8950 | 8950 | 8950 | 80 |
| 370 | 20230801 | 133400 | 6792317960 | 8950 | 8960 | 8960 | 8950 | 2 |
| 371 | 20230801 | 133300 | 6792300050 | 8930 | 8940 | 8960 | 8920 | 895 |
| 372 | 20230801 | 133200 | 6784296860 | 8960 | 8930 | 8960 | 8930 | 2 |
| 373 | 20230801 | 133100 | 6784278970 | 8930 | 8930 | 8930 | 8930 | 2248 |
| 374 | 20230801 | 133000 | 6764204330 | 8930 | 8920 | 8930 | 8920 | 1258 |
| 375 | 20230801 | 132900 | 6752970910 | 8920 | 8900 | 8930 | 8900 | 4858 |
| 376 | 20230801 | 132800 | 6709641470 | 8900 | 8930 | 8930 | 8900 | 11570 |
| 377 | 20230801 | 132700 | 6606555750 | 8930 | 8930 | 8950 | 8920 | 1460 |
| 378 | 20230801 | 132600 | 6593529550 | 8930 | 8930 | 8950 | 8920 | 1681 |
| 379 | 20230801 | 132500 | 6578533910 | 8970 | 8970 | 8970 | 8910 | 1402 |
| 380 | 20230801 | 132400 | 6566010980 | 8970 | 8970 | 8970 | 8950 | 6 |
| 381 | 20230801 | 132300 | 6565957200 | 8910 | 8980 | 8980 | 8910 | 2151 |
| 382 | 20230801 | 132200 | 6546775270 | 8910 | 8980 | 8980 | 8910 | 10366 |
| 383 | 20230801 | 132100 | 6454217050 | 8960 | 8950 | 8980 | 8940 | 2185 |
| 384 | 20230801 | 132000 | 6434671380 | 8970 | 8980 | 8990 | 8950 | 6264 |
| 385 | 20230801 | 131900 | 6378529710 | 8980 | 9010 | 9010 | 8980 | 1301 |
| 386 | 20230801 | 131800 | 6366836240 | 9020 | 9010 | 9020 | 9010 | 1273 |
| 387 | 20230801 | 131700 | 6355353790 | 9020 | 8990 | 9020 | 8990 | 4002 |
| 388 | 20230801 | 131600 | 6319331400 | 8990 | 8980 | 9000 | 8980 | 1698 |
| 389 | 20230801 | 131500 | 6304068720 | 8990 | 9000 | 9000 | 8980 | 780 |
| 390 | 20230801 | 131400 | 6297064080 | 9000 | 9000 | 9000 | 8980 | 1902 |
| 391 | 20230801 | 131300 | 6279961030 | 9010 | 8990 | 9010 | 8980 | 1210 |
| 392 | 20230801 | 131200 | 6269086700 | 9010 | 9010 | 9020 | 8980 | 1008 |
| 393 | 20230801 | 131100 | 6260030850 | 9020 | 8980 | 9020 | 8970 | 12607 |
| 394 | 20230801 | 131000 | 6146611080 | 8990 | 8980 | 8990 | 8970 | 746 |
| 395 | 20230801 | 130900 | 6139912240 | 8970 | 8970 | 8970 | 8970 | 104 |
| 396 | 20230801 | 130800 | 6138979360 | 8980 | 8970 | 8980 | 8960 | 935 |
| 397 | 20230801 | 130700 | 6130600660 | 8970 | 8970 | 8970 | 8960 | 1451 |
| 398 | 20230801 | 130600 | 6117595050 | 8970 | 8980 | 8980 | 8960 | 516 |
| 399 | 20230801 | 130500 | 6112966500 | 8970 | 8960 | 8980 | 8960 | 316 |
| 400 | 20230801 | 130400 | 6110134880 | 8960 | 8970 | 8970 | 8960 | 564 |
| 401 | 20230801 | 130300 | 6105075810 | 8970 | 8960 | 8970 | 8960 | 649 |
| 402 | 20230801 | 130200 | 6099258740 | 8960 | 8970 | 8970 | 8960 | 463 |
| 403 | 20230801 | 130100 | 6095105920 | 8970 | 8970 | 8970 | 8970 | 500 |
| 404 | 20230801 | 130000 | 6090620920 | 8970 | 8970 | 8970 | 8970 | 726 |
| 405 | 20230801 | 125900 | 6084108700 | 8970 | 8960 | 8970 | 8960 | 2304 |
| 406 | 20230801 | 125800 | 6063464850 | 8960 | 8960 | 8970 | 8950 | 1837 |
| 407 | 20230801 | 125700 | 6047021910 | 8960 | 8970 | 8970 | 8960 | 403 |
| 408 | 20230801 | 125600 | 6043411020 | 8960 | 8980 | 8980 | 8960 | 15128 |
| 409 | 20230801 | 125500 | 5907693250 | 8990 | 9000 | 9010 | 8990 | 3104 |
| 410 | 20230801 | 125400 | 5879787270 | 9000 | 9020 | 9020 | 9000 | 213 |
| 411 | 20230801 | 125300 | 5877869230 | 9020 | 9000 | 9030 | 9000 | 311 |
| 412 | 20230801 | 125200 | 5875069360 | 9010 | 9000 | 9010 | 8990 | 936 |
| 413 | 20230801 | 125100 | 5866648030 | 8990 | 8990 | 8990 | 8970 | 622 |
| 414 | 20230801 | 125000 | 5861058990 | 8990 | 8990 | 8990 | 8990 | 111 |
| 415 | 20230801 | 124900 | 5860061100 | 8990 | 8980 | 8990 | 8980 | 1661 |
| 416 | 20230801 | 124800 | 5845143470 | 8980 | 8990 | 8990 | 8980 | 935 |
| 417 | 20230801 | 124700 | 5836747160 | 8980 | 9000 | 9000 | 8970 | 1548 |
| 418 | 20230801 | 124600 | 5822847810 | 9000 | 8990 | 9000 | 8990 | 616 |
| 419 | 20230801 | 124500 | 5817306970 | 8990 | 8990 | 9000 | 8980 | 1124 |
| 420 | 20230801 | 124400 | 5807203050 | 9000 | 9000 | 9000 | 9000 | 7241 |
| 421 | 20230801 | 124300 | 5742034050 | 8990 | 9000 | 9000 | 8990 | 200 |
| 422 | 20230801 | 124200 | 5740235050 | 9000 | 9000 | 9000 | 9000 | 1155 |
| 423 | 20230801 | 124100 | 5729840050 | 9000 | 9010 | 9010 | 9000 | 1021 |
| 424 | 20230801 | 124000 | 5720651040 | 9010 | 8990 | 9010 | 8990 | 2569 |
| 425 | 20230801 | 123900 | 5697524150 | 8990 | 8980 | 8990 | 8960 | 2479 |
| 426 | 20230801 | 123800 | 5675282100 | 8980 | 8990 | 8990 | 8970 | 1876 |
| 427 | 20230801 | 123700 | 5658448320 | 8980 | 9000 | 9000 | 8980 | 2402 |
| 428 | 20230801 | 123600 | 5636861200 | 9000 | 9000 | 9010 | 9000 | 1202 |
| 429 | 20230801 | 123500 | 5626043190 | 9000 | 9010 | 9030 | 9000 | 9686 |
| 430 | 20230801 | 123400 | 5538823090 | 9030 | 9010 | 9030 | 9010 | 2026 |
| 431 | 20230801 | 123300 | 5520568810 | 9010 | 9010 | 9030 | 9010 | 363 |
| 432 | 20230801 | 123200 | 5517298160 | 9030 | 9010 | 9030 | 9010 | 547 |
| 433 | 20230801 | 123100 | 5512368710 | 9020 | 9020 | 9020 | 9010 | 3592 |
| 434 | 20230801 | 123000 | 5479978580 | 9030 | 9030 | 9040 | 9030 | 635 |
| 435 | 20230801 | 122900 | 5474244520 | 9040 | 9050 | 9050 | 9030 | 529 |
| 436 | 20230801 | 122800 | 5469467240 | 9030 | 9040 | 9050 | 9030 | 1185 |
| 437 | 20230801 | 122700 | 5458764460 | 9040 | 9050 | 9050 | 9040 | 968 |
| 438 | 20230801 | 122600 | 5450013540 | 9040 | 9040 | 9050 | 9040 | 86 |
| 439 | 20230801 | 122500 | 5449235800 | 9040 | 9050 | 9050 | 9040 | 452 |
| 440 | 20230801 | 122400 | 5445149510 | 9050 | 9050 | 9050 | 9050 | 600 |
| 441 | 20230801 | 122300 | 5439719510 | 9060 | 9030 | 9060 | 9030 | 3836 |
| 442 | 20230801 | 122200 | 5405077910 | 9030 | 9040 | 9040 | 9030 | 601 |
| 443 | 20230801 | 122100 | 5399646240 | 9030 | 9030 | 9060 | 9020 | 854 |
| 444 | 20230801 | 122000 | 5391941680 | 9030 | 9040 | 9060 | 9030 | 1227 |
| 445 | 20230801 | 121900 | 5380861030 | 9070 | 9050 | 9070 | 9040 | 407 |
| 446 | 20230801 | 121800 | 5377180280 | 9050 | 9060 | 9060 | 9050 | 251 |
| 447 | 20230801 | 121700 | 5374908220 | 9070 | 9070 | 9070 | 9050 | 706 |
| 448 | 20230801 | 121600 | 5368517710 | 9070 | 9070 | 9070 | 9060 | 223 |
| 449 | 20230801 | 121500 | 5366497310 | 9060 | 9060 | 9060 | 9060 | 140 |
| 450 | 20230801 | 121400 | 5365228910 | 9070 | 9050 | 9070 | 9050 | 1285 |
| 451 | 20230801 | 121300 | 5353599310 | 9070 | 9060 | 9070 | 9050 | 1262 |
| 452 | 20230801 | 121200 | 5342175640 | 9070 | 9060 | 9070 | 9050 | 112 |
| 453 | 20230801 | 121100 | 5341161500 | 9060 | 9060 | 9070 | 9060 | 113 |
| 454 | 20230801 | 121000 | 5340137710 | 9080 | 9070 | 9080 | 9060 | 216 |
| 455 | 20230801 | 120900 | 5338179740 | 9070 | 9070 | 9070 | 9070 | 56 |
| 456 | 20230801 | 120800 | 5337671820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 457 | 20230801 | 120700 | 5337671820 | 9080 | 9080 | 9080 | 9060 | 714 |
| 458 | 20230801 | 120600 | 5331192700 | 9080 | 9080 | 9080 | 9060 | 2845 |
| 459 | 20230801 | 120500 | 5305403690 | 9080 | 9070 | 9080 | 9070 | 1026 |
| 460 | 20230801 | 120400 | 5296094470 | 9080 | 9070 | 9080 | 9070 | 1052 |
| 461 | 20230801 | 120300 | 5286545770 | 9060 | 9060 | 9060 | 9060 | 23 |
| 462 | 20230801 | 120200 | 5286337390 | 9060 | 9060 | 9060 | 9060 | 150 |
| 463 | 20230801 | 120100 | 5284978390 | 9050 | 9040 | 9050 | 9040 | 1214 |
| 464 | 20230801 | 120000 | 5273996700 | 9040 | 9040 | 9040 | 9040 | 100 |
| 465 | 20230801 | 115900 | 5273092700 | 9040 | 9040 | 9040 | 9040 | 9 |
| 466 | 20230801 | 115800 | 5273011340 | 9040 | 9040 | 9040 | 9040 | 832 |
| 467 | 20230801 | 115700 | 5265490060 | 9040 | 9040 | 9040 | 9030 | 50 |
| 468 | 20230801 | 115600 | 5265038310 | 9030 | 9030 | 9040 | 9030 | 430 |
| 469 | 20230801 | 115500 | 5261155400 | 9030 | 9030 | 9040 | 9030 | 255 |
| 470 | 20230801 | 115400 | 5258852570 | 9030 | 9030 | 9030 | 9030 | 26 |
| 471 | 20230801 | 115300 | 5258617790 | 9030 | 9040 | 9040 | 9020 | 64 |
| 472 | 20230801 | 115200 | 5258039870 | 9040 | 9030 | 9040 | 9020 | 362 |
| 473 | 20230801 | 115100 | 5254774420 | 9040 | 9040 | 9040 | 9020 | 157 |
| 474 | 20230801 | 115000 | 5253356580 | 9040 | 9020 | 9040 | 9020 | 658 |
| 475 | 20230801 | 114900 | 5247417920 | 9020 | 9040 | 9040 | 9020 | 313 |
| 476 | 20230801 | 114800 | 5244592500 | 9040 | 9010 | 9040 | 9010 | 343 |
| 477 | 20230801 | 114700 | 5241499090 | 9010 | 9010 | 9020 | 9000 | 646 |
| 478 | 20230801 | 114600 | 5235683080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 479 | 20230801 | 114500 | 5235683080 | 9010 | 9000 | 9010 | 9000 | 954 |
| 480 | 20230801 | 114400 | 5227096080 | 9000 | 9000 | 9000 | 8990 | 1795 |
| 481 | 20230801 | 114300 | 5210942330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 482 | 20230801 | 114200 | 5210942330 | 9000 | 9010 | 9010 | 9000 | 370 |
| 483 | 20230801 | 114100 | 5207609400 | 9010 | 9010 | 9010 | 9010 | 79 |
| 484 | 20230801 | 114000 | 5206897610 | 9010 | 9000 | 9020 | 9000 | 886 |
| 485 | 20230801 | 113900 | 5198916330 | 9000 | 8990 | 9000 | 8990 | 1293 |
| 486 | 20230801 | 113800 | 5187287010 | 8990 | 8990 | 8990 | 8980 | 847 |
| 487 | 20230801 | 113700 | 5179672770 | 8990 | 9000 | 9000 | 8990 | 4409 |
| 488 | 20230801 | 113600 | 5140034090 | 9000 | 8990 | 9000 | 8970 | 3368 |
| 489 | 20230801 | 113500 | 5109779730 | 8990 | 9010 | 9010 | 8990 | 6187 |
| 490 | 20230801 | 113400 | 5054096140 | 9020 | 9020 | 9020 | 9000 | 2759 |
| 491 | 20230801 | 113300 | 5029232690 | 9030 | 9040 | 9040 | 9030 | 1370 |
| 492 | 20230801 | 113200 | 5016851780 | 9040 | 9030 | 9040 | 9030 | 404 |
| 493 | 20230801 | 113100 | 5013200500 | 9030 | 9020 | 9030 | 9020 | 778 |
| 494 | 20230801 | 113000 | 5006178910 | 9020 | 9020 | 9020 | 9010 | 1632 |
| 495 | 20230801 | 112900 | 4991470590 | 9010 | 9020 | 9020 | 9010 | 2725 |
| 496 | 20230801 | 112800 | 4966912410 | 9020 | 9040 | 9050 | 9020 | 3696 |
| 497 | 20230801 | 112700 | 4933523760 | 9040 | 9060 | 9060 | 9040 | 1613 |
| 498 | 20230801 | 112600 | 4918942110 | 9060 | 9050 | 9060 | 9040 | 3935 |
| 499 | 20230801 | 112500 | 4883356330 | 9050 | 9040 | 9050 | 9040 | 874 |
| 500 | 20230801 | 112400 | 4875454530 | 9050 | 9060 | 9070 | 9050 | 1388 |
| 501 | 20230801 | 112300 | 4862885760 | 9070 | 9060 | 9070 | 9050 | 1410 |
| 502 | 20230801 | 112200 | 4850113520 | 9050 | 9070 | 9070 | 9050 | 2212 |
| 503 | 20230801 | 112100 | 4830073290 | 9070 | 9080 | 9090 | 9070 | 1247 |
| 504 | 20230801 | 112000 | 4818757960 | 9090 | 9080 | 9090 | 9080 | 1159 |
| 505 | 20230801 | 111900 | 4808234090 | 9080 | 9050 | 9080 | 9050 | 3696 |
| 506 | 20230801 | 111800 | 4774708290 | 9060 | 9070 | 9090 | 9050 | 2731 |
| 507 | 20230801 | 111700 | 4749973960 | 9070 | 9070 | 9070 | 9060 | 2956 |
| 508 | 20230801 | 111600 | 4723184790 | 9070 | 9080 | 9100 | 9070 | 1930 |
| 509 | 20230801 | 111500 | 4705673710 | 9070 | 9100 | 9110 | 9070 | 3320 |
| 510 | 20230801 | 111400 | 4675534320 | 9110 | 9100 | 9120 | 9090 | 2865 |
| 511 | 20230801 | 111300 | 4649478980 | 9120 | 9130 | 9130 | 9110 | 2925 |
| 512 | 20230801 | 111200 | 4622813320 | 9130 | 9120 | 9130 | 9120 | 231 |
| 513 | 20230801 | 111100 | 4620706570 | 9130 | 9120 | 9130 | 9120 | 2304 |
| 514 | 20230801 | 111000 | 4599694070 | 9130 | 9120 | 9130 | 9120 | 2585 |
| 515 | 20230801 | 110900 | 4576116630 | 9130 | 9140 | 9140 | 9120 | 4521 |
| 516 | 20230801 | 110800 | 4534837980 | 9140 | 9130 | 9140 | 9130 | 487 |
| 517 | 20230801 | 110700 | 4530389990 | 9130 | 9140 | 9140 | 9130 | 160 |
| 518 | 20230801 | 110600 | 4528928970 | 9140 | 9140 | 9140 | 9130 | 109 |
| 519 | 20230801 | 110500 | 4527932720 | 9130 | 9140 | 9140 | 9130 | 1477 |
| 520 | 20230801 | 110400 | 4514447210 | 9140 | 9150 | 9150 | 9130 | 2620 |
| 521 | 20230801 | 110300 | 4490510390 | 9140 | 9150 | 9150 | 9130 | 1236 |
| 522 | 20230801 | 110200 | 4479218180 | 9150 | 9160 | 9170 | 9150 | 2722 |
| 523 | 20230801 | 110100 | 4454294050 | 9150 | 9160 | 9170 | 9150 | 4450 |
| 524 | 20230801 | 110000 | 4413535590 | 9160 | 9130 | 9160 | 9130 | 11888 |
| 525 | 20230801 | 105900 | 4304854460 | 9120 | 9120 | 9130 | 9120 | 3259 |
| 526 | 20230801 | 105800 | 4275132370 | 9120 | 9120 | 9130 | 9120 | 1305 |
| 527 | 20230801 | 105700 | 4263230760 | 9120 | 9130 | 9130 | 9120 | 5382 |
| 528 | 20230801 | 105600 | 4214113290 | 9130 | 9080 | 9130 | 9060 | 3640 |
| 529 | 20230801 | 105500 | 4181008540 | 9090 | 9090 | 9090 | 9070 | 1481 |
| 530 | 20230801 | 105400 | 4167570330 | 9090 | 9100 | 9110 | 9090 | 2177 |
| 531 | 20230801 | 105300 | 4147771070 | 9120 | 9130 | 9130 | 9110 | 731 |
| 532 | 20230801 | 105200 | 4141108630 | 9130 | 9110 | 9130 | 9110 | 57 |
| 533 | 20230801 | 105100 | 4140589220 | 9130 | 9120 | 9130 | 9120 | 462 |
| 534 | 20230801 | 105000 | 4136375370 | 9120 | 9120 | 9120 | 9110 | 1157 |
| 535 | 20230801 | 104900 | 4125824800 | 9120 | 9110 | 9120 | 9110 | 705 |
| 536 | 20230801 | 104800 | 4119395210 | 9120 | 9130 | 9130 | 9110 | 554 |
| 537 | 20230801 | 104700 | 4114340900 | 9130 | 9130 | 9130 | 9120 | 1165 |
| 538 | 20230801 | 104600 | 4103715400 | 9120 | 9110 | 9120 | 9110 | 922 |
| 539 | 20230801 | 104500 | 4095309110 | 9110 | 9100 | 9110 | 9090 | 2329 |
| 540 | 20230801 | 104400 | 4074129890 | 9100 | 9120 | 9130 | 9090 | 321 |
| 541 | 20230801 | 104300 | 4071209280 | 9130 | 9100 | 9130 | 9100 | 3702 |
| 542 | 20230801 | 104200 | 4037479500 | 9100 | 9080 | 9100 | 9060 | 2616 |
| 543 | 20230801 | 104100 | 4013764000 | 9100 | 9100 | 9100 | 9090 | 311 |
| 544 | 20230801 | 104000 | 4010935330 | 9100 | 9100 | 9110 | 9080 | 2105 |
| 545 | 20230801 | 103900 | 3991783820 | 9100 | 9090 | 9100 | 9080 | 788 |
| 546 | 20230801 | 103800 | 3984623810 | 9100 | 9100 | 9100 | 9050 | 1326 |
| 547 | 20230801 | 103700 | 3972593520 | 9100 | 9060 | 9100 | 9060 | 3719 |
| 548 | 20230801 | 103600 | 3938830940 | 9080 | 9100 | 9100 | 9070 | 3056 |
| 549 | 20230801 | 103500 | 3911085790 | 9100 | 9100 | 9110 | 9090 | 765 |
| 550 | 20230801 | 103400 | 3904127820 | 9110 | 9120 | 9120 | 9100 | 461 |
| 551 | 20230801 | 103300 | 3899929960 | 9110 | 9120 | 9120 | 9090 | 224 |
| 552 | 20230801 | 103200 | 3897889910 | 9120 | 9110 | 9120 | 9080 | 8098 |
| 553 | 20230801 | 103100 | 3824210930 | 9120 | 9100 | 9120 | 9100 | 3797 |
| 554 | 20230801 | 103000 | 3789623250 | 9100 | 9120 | 9120 | 9100 | 1363 |
| 555 | 20230801 | 102900 | 3777206650 | 9120 | 9120 | 9120 | 9110 | 956 |
| 556 | 20230801 | 102800 | 3768495180 | 9120 | 9150 | 9150 | 9110 | 9021 |
| 557 | 20230801 | 102700 | 3686108340 | 9150 | 9140 | 9160 | 9140 | 5337 |
| 558 | 20230801 | 102600 | 3637273920 | 9140 | 9120 | 9160 | 9120 | 16980 |
| 559 | 20230801 | 102500 | 3481984460 | 9120 | 9130 | 9140 | 9100 | 10146 |
| 560 | 20230801 | 102400 | 3389401900 | 9120 | 9090 | 9130 | 9080 | 11458 |
| 561 | 20230801 | 102300 | 3285112900 | 9090 | 9060 | 9090 | 9060 | 19669 |
| 562 | 20230801 | 102200 | 3106477500 | 9060 | 9040 | 9070 | 9040 | 14529 |
| 563 | 20230801 | 102100 | 2974964210 | 9040 | 9040 | 9040 | 9030 | 2160 |
| 564 | 20230801 | 102000 | 2955438160 | 9040 | 9040 | 9050 | 9030 | 6829 |
| 565 | 20230801 | 101900 | 2893726260 | 9040 | 9030 | 9040 | 9030 | 2010 |
| 566 | 20230801 | 101800 | 2875560200 | 9030 | 9030 | 9040 | 9020 | 4492 |
| 567 | 20230801 | 101700 | 2834998190 | 9030 | 8990 | 9030 | 8990 | 12665 |
| 568 | 20230801 | 101600 | 2720920130 | 8990 | 8960 | 8990 | 8960 | 1301 |
| 569 | 20230801 | 101500 | 2709241430 | 8970 | 8960 | 8970 | 8960 | 179 |
| 570 | 20230801 | 101400 | 2707637350 | 8960 | 8980 | 8980 | 8960 | 41 |
| 571 | 20230801 | 101300 | 2707269660 | 8990 | 8990 | 8990 | 8970 | 5045 |
| 572 | 20230801 | 101200 | 2662011390 | 8990 | 9010 | 9010 | 8990 | 301 |
| 573 | 20230801 | 101100 | 2659305300 | 8990 | 8970 | 8990 | 8970 | 5365 |
| 574 | 20230801 | 101000 | 2611141480 | 8970 | 8970 | 8970 | 8970 | 4000 |
| 575 | 20230801 | 100900 | 2575261480 | 8970 | 8980 | 8980 | 8960 | 2061 |
| 576 | 20230801 | 100800 | 2556769320 | 8980 | 8980 | 8980 | 8980 | 204 |
| 577 | 20230801 | 100700 | 2554937400 | 8990 | 9010 | 9010 | 8920 | 6350 |
| 578 | 20230801 | 100600 | 2497975570 | 9010 | 8990 | 9010 | 8980 | 533 |
| 579 | 20230801 | 100500 | 2493174130 | 9020 | 9010 | 9020 | 8990 | 2262 |
| 580 | 20230801 | 100400 | 2472798310 | 9010 | 8990 | 9010 | 8990 | 871 |
| 581 | 20230801 | 100300 | 2464953980 | 8990 | 8980 | 8990 | 8980 | 1200 |
| 582 | 20230801 | 100200 | 2454169270 | 8980 | 8980 | 8990 | 8960 | 610 |
| 583 | 20230801 | 100100 | 2448697440 | 8990 | 9010 | 9020 | 8980 | 4936 |
| 584 | 20230801 | 100000 | 2404289610 | 9010 | 9030 | 9040 | 9010 | 5345 |
| 585 | 20230801 | 095900 | 2356037410 | 9030 | 9010 | 9030 | 9010 | 2265 |
| 586 | 20230801 | 095800 | 2335605310 | 9010 | 8980 | 9010 | 8980 | 2708 |
| 587 | 20230801 | 095700 | 2311267040 | 8990 | 8980 | 8990 | 8980 | 14 |
| 588 | 20230801 | 095600 | 2311141200 | 8980 | 8970 | 8980 | 8960 | 293 |
| 589 | 20230801 | 095500 | 2308510440 | 8970 | 8950 | 8970 | 8950 | 856 |
| 590 | 20230801 | 095400 | 2300834170 | 8950 | 8940 | 8950 | 8930 | 1723 |
| 591 | 20230801 | 095300 | 2285441560 | 8930 | 8940 | 8950 | 8930 | 795 |
| 592 | 20230801 | 095200 | 2278336530 | 8950 | 8910 | 8950 | 8900 | 3880 |
| 593 | 20230801 | 095100 | 2243714420 | 8910 | 8920 | 8930 | 8910 | 4633 |
| 594 | 20230801 | 095000 | 2202427180 | 8920 | 8920 | 8920 | 8920 | 473 |
| 595 | 20230801 | 094900 | 2198208020 | 8920 | 8920 | 8930 | 8920 | 1545 |
| 596 | 20230801 | 094800 | 2184423090 | 8930 | 8950 | 8950 | 8930 | 833 |
| 597 | 20230801 | 094700 | 2176973080 | 8920 | 8940 | 8960 | 8920 | 573 |
| 598 | 20230801 | 094600 | 2171855890 | 8970 | 8970 | 8970 | 8970 | 339 |
| 599 | 20230801 | 094500 | 2168815060 | 8910 | 8890 | 8910 | 8880 | 7307 |
| 600 | 20230801 | 094400 | 2103844580 | 8900 | 8930 | 8970 | 8900 | 6040 |
| 601 | 20230801 | 094300 | 2050025730 | 8970 | 8920 | 8970 | 8920 | 634 |
| 602 | 20230801 | 094200 | 2044363300 | 8980 | 8920 | 8980 | 8920 | 2949 |
| 603 | 20230801 | 094100 | 2018052630 | 8920 | 8910 | 8920 | 8910 | 1806 |
| 604 | 20230801 | 094000 | 2001961060 | 8900 | 8930 | 8930 | 8900 | 8186 |
| 605 | 20230801 | 093900 | 1929053240 | 8930 | 8920 | 8950 | 8920 | 1916 |
| 606 | 20230801 | 093800 | 1911957890 | 8930 | 8960 | 8960 | 8920 | 6486 |
| 607 | 20230801 | 093700 | 1853952630 | 8970 | 8970 | 8980 | 8960 | 3700 |
| 608 | 20230801 | 093600 | 1820787820 | 8980 | 9000 | 9000 | 8970 | 3794 |
| 609 | 20230801 | 093500 | 1786719870 | 9000 | 9010 | 9020 | 8990 | 1998 |
| 610 | 20230801 | 093400 | 1768735430 | 9010 | 9020 | 9040 | 9010 | 2156 |
| 611 | 20230801 | 093300 | 1749292320 | 9020 | 9010 | 9050 | 9010 | 2078 |
| 612 | 20230801 | 093200 | 1730519160 | 9010 | 9020 | 9020 | 9000 | 1026 |
| 613 | 20230801 | 093100 | 1721278460 | 9030 | 9050 | 9050 | 9010 | 6119 |
| 614 | 20230801 | 093000 | 1666062810 | 9050 | 9030 | 9050 | 9020 | 5141 |
| 615 | 20230801 | 092900 | 1619566690 | 9040 | 9050 | 9060 | 8990 | 2718 |
| 616 | 20230801 | 092800 | 1595027710 | 9050 | 9050 | 9060 | 9040 | 7133 |
| 617 | 20230801 | 092700 | 1530508080 | 9040 | 9040 | 9050 | 9030 | 5874 |
| 618 | 20230801 | 092600 | 1477385790 | 9040 | 9010 | 9040 | 9010 | 4225 |
| 619 | 20230801 | 092500 | 1439264010 | 9000 | 8970 | 9000 | 8950 | 3757 |
| 620 | 20230801 | 092400 | 1405529250 | 8970 | 8990 | 8990 | 8960 | 2705 |
| 621 | 20230801 | 092300 | 1381269000 | 9000 | 9020 | 9020 | 8990 | 657 |
| 622 | 20230801 | 092200 | 1375354300 | 9020 | 8990 | 9020 | 8970 | 1172 |
| 623 | 20230801 | 092100 | 1364818410 | 8990 | 8990 | 8990 | 8960 | 2387 |
| 624 | 20230801 | 092000 | 1343397570 | 8990 | 8970 | 9050 | 8970 | 28408 |
| 625 | 20230801 | 091900 | 1087500150 | 8970 | 8960 | 8970 | 8900 | 10656 |
| 626 | 20230801 | 091800 | 992492400 | 8960 | 8920 | 8960 | 8890 | 4347 |
| 627 | 20230801 | 091700 | 953743230 | 8900 | 8920 | 8920 | 8900 | 5825 |
| 628 | 20230801 | 091600 | 901883450 | 8920 | 8940 | 8940 | 8910 | 3209 |
| 629 | 20230801 | 091500 | 873257670 | 8940 | 8940 | 8960 | 8940 | 3862 |
| 630 | 20230801 | 091400 | 838675090 | 8940 | 8930 | 8940 | 8920 | 1206 |
| 631 | 20230801 | 091300 | 827911370 | 8970 | 8980 | 8980 | 8920 | 322 |
| 632 | 20230801 | 091200 | 825025100 | 8920 | 8940 | 8980 | 8910 | 1089 |
| 633 | 20230801 | 091100 | 815280480 | 8910 | 8950 | 8950 | 8900 | 1758 |
| 634 | 20230801 | 091000 | 799570400 | 8950 | 8890 | 8950 | 8880 | 6647 |
| 635 | 20230801 | 090900 | 740366910 | 8900 | 8920 | 8920 | 8870 | 16617 |
| 636 | 20230801 | 090800 | 592579380 | 8920 | 8980 | 9020 | 8920 | 8561 |
| 637 | 20230801 | 090700 | 515937190 | 8990 | 9050 | 9070 | 8990 | 3067 |
| 638 | 20230801 | 090600 | 488190700 | 9050 | 9020 | 9070 | 8990 | 6907 |
| 639 | 20230801 | 090500 | 425925660 | 9020 | 8980 | 9040 | 8980 | 6138 |
| 640 | 20230801 | 090400 | 370623750 | 8980 | 9010 | 9020 | 8970 | 9202 |
| 641 | 20230801 | 090300 | 287831810 | 9000 | 9070 | 9070 | 9000 | 1414 |
| 642 | 20230801 | 090200 | 275070760 | 9070 | 9020 | 9090 | 9010 | 7109 |
| 643 | 20230801 | 090100 | 210595190 | 9020 | 8970 | 9020 | 8960 | 2415 |
| 644 | 20230801 | 090000 | 188863330 | 9000 | 9050 | 9050 | 8950 | 20922 |