33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 3 | 20230803 | 193600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20230803 | 193500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20230803 | 193400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20230803 | 193300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20230803 | 193200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20230803 | 193100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20230803 | 193000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20230803 | 192900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20230803 | 192800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20230803 | 192700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20230803 | 192600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20230803 | 192500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20230803 | 192400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20230803 | 192300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20230803 | 192200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20230803 | 192100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20230803 | 192000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20230803 | 191900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20230803 | 191800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20230803 | 191700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20230803 | 191600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20230803 | 191500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20230803 | 191400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20230803 | 191300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20230803 | 191200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20230803 | 191100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20230803 | 191000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20230803 | 190900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20230803 | 190800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20230803 | 190700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 33 | 20230803 | 190600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20230803 | 190500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20230803 | 190400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20230803 | 190300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20230803 | 190200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20230803 | 190100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20230803 | 190000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20230803 | 185900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20230803 | 185800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20230803 | 185700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20230803 | 185600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20230803 | 185500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20230803 | 185400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20230803 | 185300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20230803 | 185200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20230803 | 185100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20230803 | 185000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20230803 | 184900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20230803 | 184800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20230803 | 184700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20230803 | 184600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20230803 | 184500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20230803 | 184400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20230803 | 184300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20230803 | 184200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20230803 | 184100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20230803 | 184000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20230803 | 183900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20230803 | 183800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20230803 | 183700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 63 | 20230803 | 183600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20230803 | 183500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20230803 | 183400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20230803 | 183300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20230803 | 183200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20230803 | 183100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20230803 | 183000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20230803 | 182900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20230803 | 182800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20230803 | 182700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20230803 | 182600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20230803 | 182500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20230803 | 182400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20230803 | 182300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20230803 | 182200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20230803 | 182100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20230803 | 182000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20230803 | 181900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20230803 | 181800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20230803 | 181700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20230803 | 181600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20230803 | 181500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20230803 | 181400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20230803 | 181300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20230803 | 181200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20230803 | 181100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20230803 | 181000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20230803 | 180900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20230803 | 180800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20230803 | 180700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 93 | 20230803 | 180600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20230803 | 180500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20230803 | 180400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20230803 | 180300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20230803 | 180200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20230803 | 180100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20230803 | 180000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20230803 | 175900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20230803 | 175800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20230803 | 175700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20230803 | 175600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20230803 | 175500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20230803 | 175400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20230803 | 175300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20230803 | 175200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20230803 | 175100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20230803 | 175000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20230803 | 174900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20230803 | 174800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20230803 | 174700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20230803 | 174600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20230803 | 174500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20230803 | 174400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20230803 | 174300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20230803 | 174200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20230803 | 174100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20230803 | 174000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20230803 | 173900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20230803 | 173800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20230803 | 173700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 123 | 20230803 | 173600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20230803 | 173500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20230803 | 173400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20230803 | 173300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20230803 | 173200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20230803 | 173100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20230803 | 173000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20230803 | 172900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20230803 | 172800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20230803 | 172700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20230803 | 172600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20230803 | 172500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20230803 | 172400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20230803 | 172300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20230803 | 172200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20230803 | 172100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20230803 | 172000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20230803 | 171900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20230803 | 171800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20230803 | 171700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20230803 | 171600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20230803 | 171500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20230803 | 171400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20230803 | 171300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20230803 | 171200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20230803 | 171100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20230803 | 171000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20230803 | 170900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20230803 | 170800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20230803 | 170700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 153 | 20230803 | 170600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20230803 | 170500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20230803 | 170400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20230803 | 170300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20230803 | 170200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20230803 | 170100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20230803 | 170000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20230803 | 165900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20230803 | 165800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20230803 | 165700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20230803 | 165600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20230803 | 165500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20230803 | 165400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20230803 | 165300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20230803 | 165200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20230803 | 165100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20230803 | 165000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20230803 | 164900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20230803 | 164800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20230803 | 164700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20230803 | 164600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20230803 | 164500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20230803 | 164400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20230803 | 164300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20230803 | 164200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20230803 | 164100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20230803 | 164000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20230803 | 163900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20230803 | 163800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20230803 | 163700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 183 | 20230803 | 163600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20230803 | 163500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20230803 | 163400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20230803 | 163300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20230803 | 163200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20230803 | 163100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20230803 | 163000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20230803 | 162900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20230803 | 162800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20230803 | 162700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20230803 | 162600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20230803 | 162500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20230803 | 162400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20230803 | 162300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20230803 | 162200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20230803 | 162100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20230803 | 162000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20230803 | 161900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20230803 | 161800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20230803 | 161700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20230803 | 161600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20230803 | 161500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20230803 | 161400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20230803 | 161300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20230803 | 161200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20230803 | 161100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20230803 | 161000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20230803 | 160900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20230803 | 160800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20230803 | 160700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 213 | 20230803 | 160600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20230803 | 160500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20230803 | 160400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20230803 | 160300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20230803 | 160200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20230803 | 160100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20230803 | 160000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20230803 | 155900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20230803 | 155800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20230803 | 155700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20230803 | 155600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20230803 | 155500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20230803 | 155400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20230803 | 155300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20230803 | 155200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20230803 | 155100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20230803 | 155000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20230803 | 154900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20230803 | 154800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20230803 | 154700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20230803 | 154600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20230803 | 154500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20230803 | 154400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20230803 | 154300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20230803 | 154200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20230803 | 154100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20230803 | 154000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20230803 | 153900 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20230803 | 153800 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20230803 | 153700 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 243 | 20230803 | 153600 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20230803 | 153500 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20230803 | 153400 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20230803 | 153300 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20230803 | 153200 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20230803 | 153100 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20230803 | 153000 | 127988829370 | 9930 | 9930 | 9930 | 9930 | 119152 |
| 250 | 20230803 | 152900 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 251 | 20230803 | 152800 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 252 | 20230803 | 152700 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 253 | 20230803 | 152600 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 254 | 20230803 | 152500 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 255 | 20230803 | 152400 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 256 | 20230803 | 152300 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 257 | 20230803 | 152200 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 258 | 20230803 | 152100 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 259 | 20230803 | 152000 | 126805650010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 260 | 20230803 | 151900 | 126805650010 | 9830 | 9810 | 9850 | 9790 | 27688 |
| 261 | 20230803 | 151800 | 126533834460 | 9820 | 9810 | 9830 | 9790 | 15853 |
| 262 | 20230803 | 151700 | 126378293470 | 9810 | 9810 | 9820 | 9760 | 47277 |
| 263 | 20230803 | 151600 | 125915395420 | 9810 | 9850 | 9860 | 9800 | 27941 |
| 264 | 20230803 | 151500 | 125640698510 | 9850 | 9830 | 9850 | 9820 | 8958 |
| 265 | 20230803 | 151400 | 125552598150 | 9830 | 9810 | 9830 | 9800 | 12841 |
| 266 | 20230803 | 151300 | 125426472160 | 9800 | 9800 | 9820 | 9800 | 17884 |
| 267 | 20230803 | 151200 | 125251063350 | 9800 | 9840 | 9850 | 9800 | 39846 |
| 268 | 20230803 | 151100 | 124859524790 | 9830 | 9860 | 9860 | 9820 | 22309 |
| 269 | 20230803 | 151000 | 124639983000 | 9840 | 9890 | 9900 | 9840 | 33537 |
| 270 | 20230803 | 150900 | 124308984480 | 9890 | 9910 | 9910 | 9880 | 14985 |
| 271 | 20230803 | 150800 | 124160736900 | 9900 | 9920 | 9930 | 9900 | 7472 |
| 272 | 20230803 | 150700 | 124086631380 | 9930 | 9900 | 9930 | 9870 | 9964 |
| 273 | 20230803 | 150600 | 123988007450 | 9900 | 9910 | 9930 | 9850 | 21679 |
| 274 | 20230803 | 150500 | 123773649670 | 9910 | 9900 | 9920 | 9860 | 19536 |
| 275 | 20230803 | 150400 | 123580425080 | 9900 | 9880 | 9920 | 9850 | 16547 |
| 276 | 20230803 | 150300 | 123416794590 | 9880 | 9940 | 9950 | 9850 | 65865 |
| 277 | 20230803 | 150200 | 122765251560 | 9950 | 9970 | 9980 | 9930 | 9928 |
| 278 | 20230803 | 150100 | 122666449680 | 9970 | 9940 | 9980 | 9940 | 7164 |
| 279 | 20230803 | 150000 | 122595180820 | 9930 | 9990 | 10000 | 9930 | 27736 |
| 280 | 20230803 | 145900 | 122318648710 | 9990 | 10000 | 10010 | 9990 | 10602 |
| 281 | 20230803 | 145800 | 122212623410 | 9990 | 9980 | 10000 | 9980 | 5098 |
| 282 | 20230803 | 145700 | 122161709900 | 9980 | 9980 | 10020 | 9980 | 43511 |
| 283 | 20230803 | 145600 | 121726713770 | 9980 | 9970 | 9980 | 9960 | 7803 |
| 284 | 20230803 | 145500 | 121648896770 | 9960 | 9970 | 9980 | 9940 | 23809 |
| 285 | 20230803 | 145400 | 121411819780 | 9970 | 9990 | 10000 | 9970 | 17734 |
| 286 | 20230803 | 145300 | 121234742650 | 10000 | 10000 | 10010 | 9990 | 15472 |
| 287 | 20230803 | 145200 | 121080027610 | 10000 | 9970 | 10020 | 9970 | 17829 |
| 288 | 20230803 | 145100 | 120901739950 | 9970 | 10020 | 10020 | 9950 | 23518 |
| 289 | 20230803 | 145000 | 120666939390 | 10010 | 10020 | 10030 | 10000 | 29415 |
| 290 | 20230803 | 144900 | 120372419080 | 10030 | 10010 | 10040 | 10010 | 21963 |
| 291 | 20230803 | 144800 | 120152305640 | 10020 | 10040 | 10050 | 10000 | 44281 |
| 292 | 20230803 | 144700 | 119708155280 | 10040 | 9950 | 10040 | 9940 | 70526 |
| 293 | 20230803 | 144600 | 119003467990 | 9940 | 9930 | 9960 | 9930 | 11893 |
| 294 | 20230803 | 144500 | 118885109930 | 9930 | 9940 | 9940 | 9890 | 7686 |
| 295 | 20230803 | 144400 | 118808849650 | 9940 | 9950 | 9950 | 9930 | 3269 |
| 296 | 20230803 | 144300 | 118776344090 | 9950 | 9930 | 9960 | 9920 | 14800 |
| 297 | 20230803 | 144200 | 118629174400 | 9920 | 9940 | 9940 | 9920 | 7830 |
| 298 | 20230803 | 144100 | 118551447460 | 9930 | 9950 | 9950 | 9920 | 13142 |
| 299 | 20230803 | 144000 | 118420841550 | 9950 | 9930 | 9950 | 9920 | 7190 |
| 300 | 20230803 | 143900 | 118349409300 | 9930 | 9920 | 9930 | 9920 | 6984 |
| 301 | 20230803 | 143800 | 118280087870 | 9930 | 9890 | 9930 | 9880 | 20656 |
| 302 | 20230803 | 143700 | 118075301410 | 9890 | 9900 | 9910 | 9890 | 8591 |
| 303 | 20230803 | 143600 | 117990249710 | 9900 | 9870 | 9910 | 9870 | 9736 |
| 304 | 20230803 | 143500 | 117893931190 | 9870 | 9860 | 9890 | 9850 | 16380 |
| 305 | 20230803 | 143400 | 117732176290 | 9850 | 9890 | 9890 | 9850 | 13293 |
| 306 | 20230803 | 143300 | 117600961180 | 9890 | 9880 | 9910 | 9880 | 13215 |
| 307 | 20230803 | 143200 | 117470236810 | 9890 | 9900 | 9920 | 9870 | 15824 |
| 308 | 20230803 | 143100 | 117313551380 | 9900 | 9910 | 9910 | 9870 | 18626 |
| 309 | 20230803 | 143000 | 117129304770 | 9910 | 9880 | 9920 | 9860 | 5588 |
| 310 | 20230803 | 142900 | 117074067710 | 9880 | 9910 | 9920 | 9880 | 14113 |
| 311 | 20230803 | 142800 | 116934292170 | 9910 | 9940 | 9950 | 9910 | 10559 |
| 312 | 20230803 | 142700 | 116829502070 | 9950 | 9940 | 9960 | 9920 | 20655 |
| 313 | 20230803 | 142600 | 116624098590 | 9940 | 9920 | 9940 | 9910 | 18058 |
| 314 | 20230803 | 142500 | 116444887640 | 9930 | 9900 | 9930 | 9890 | 19472 |
| 315 | 20230803 | 142400 | 116251834090 | 9910 | 9900 | 9910 | 9870 | 9025 |
| 316 | 20230803 | 142300 | 116162510020 | 9900 | 9870 | 9900 | 9860 | 7747 |
| 317 | 20230803 | 142200 | 116086018920 | 9870 | 9860 | 9880 | 9850 | 4048 |
| 318 | 20230803 | 142100 | 116046067510 | 9860 | 9890 | 9890 | 9850 | 12699 |
| 319 | 20230803 | 142000 | 115920741090 | 9880 | 9850 | 9890 | 9850 | 8267 |
| 320 | 20230803 | 141900 | 115839093990 | 9860 | 9850 | 9880 | 9840 | 14317 |
| 321 | 20230803 | 141800 | 115698073900 | 9860 | 9860 | 9880 | 9830 | 10628 |
| 322 | 20230803 | 141700 | 115593389660 | 9890 | 9910 | 9920 | 9850 | 10037 |
| 323 | 20230803 | 141600 | 115494232560 | 9920 | 9890 | 9920 | 9870 | 9529 |
| 324 | 20230803 | 141500 | 115399897400 | 9890 | 9870 | 9900 | 9870 | 3896 |
| 325 | 20230803 | 141400 | 115361415960 | 9870 | 9880 | 9900 | 9870 | 3787 |
| 326 | 20230803 | 141300 | 115323988200 | 9860 | 9850 | 9880 | 9850 | 8983 |
| 327 | 20230803 | 141200 | 115235383860 | 9850 | 9850 | 9860 | 9850 | 3519 |
| 328 | 20230803 | 141100 | 115200706030 | 9850 | 9840 | 9870 | 9830 | 11374 |
| 329 | 20230803 | 141000 | 115088698700 | 9840 | 9870 | 9870 | 9840 | 5271 |
| 330 | 20230803 | 140900 | 115036757810 | 9870 | 9880 | 9880 | 9820 | 14073 |
| 331 | 20230803 | 140800 | 114898062420 | 9880 | 9920 | 9930 | 9880 | 19940 |
| 332 | 20230803 | 140700 | 114700729210 | 9920 | 9910 | 9930 | 9900 | 6775 |
| 333 | 20230803 | 140600 | 114633572540 | 9930 | 9900 | 9930 | 9900 | 5474 |
| 334 | 20230803 | 140500 | 114579322320 | 9900 | 9930 | 9930 | 9900 | 9808 |
| 335 | 20230803 | 140400 | 114482101320 | 9930 | 9920 | 9940 | 9920 | 3607 |
| 336 | 20230803 | 140300 | 114446297390 | 9930 | 9930 | 9940 | 9890 | 9741 |
| 337 | 20230803 | 140200 | 114349586790 | 9930 | 9910 | 9930 | 9890 | 9963 |
| 338 | 20230803 | 140100 | 114250892040 | 9880 | 9910 | 9920 | 9880 | 5226 |
| 339 | 20230803 | 140000 | 114199133820 | 9900 | 9860 | 9920 | 9850 | 13749 |
| 340 | 20230803 | 135900 | 114063174480 | 9860 | 9890 | 9890 | 9860 | 4609 |
| 341 | 20230803 | 135800 | 114017682990 | 9890 | 9900 | 9910 | 9870 | 4148 |
| 342 | 20230803 | 135700 | 113976692400 | 9900 | 9910 | 9920 | 9890 | 4891 |
| 343 | 20230803 | 135600 | 113928253830 | 9920 | 9920 | 9920 | 9900 | 2648 |
| 344 | 20230803 | 135500 | 113902010430 | 9920 | 9900 | 9940 | 9900 | 20099 |
| 345 | 20230803 | 135400 | 113702550600 | 9900 | 9870 | 9900 | 9850 | 18064 |
| 346 | 20230803 | 135300 | 113524121420 | 9870 | 9860 | 9880 | 9850 | 4758 |
| 347 | 20230803 | 135200 | 113477186150 | 9870 | 9900 | 9900 | 9860 | 5771 |
| 348 | 20230803 | 135100 | 113420231840 | 9900 | 9890 | 9900 | 9870 | 4277 |
| 349 | 20230803 | 135000 | 113377943230 | 9890 | 9890 | 9900 | 9880 | 4082 |
| 350 | 20230803 | 134900 | 113337554560 | 9890 | 9900 | 9910 | 9880 | 2357 |
| 351 | 20230803 | 134800 | 113314221980 | 9900 | 9910 | 9920 | 9900 | 4247 |
| 352 | 20230803 | 134700 | 113272142850 | 9910 | 9880 | 9920 | 9870 | 17293 |
| 353 | 20230803 | 134600 | 113100849770 | 9870 | 9900 | 9900 | 9870 | 4065 |
| 354 | 20230803 | 134500 | 113060676760 | 9900 | 9870 | 9900 | 9870 | 8360 |
| 355 | 20230803 | 134400 | 112978028360 | 9870 | 9870 | 9880 | 9850 | 2836 |
| 356 | 20230803 | 134300 | 112950038700 | 9870 | 9850 | 9880 | 9850 | 6205 |
| 357 | 20230803 | 134200 | 112888809930 | 9850 | 9880 | 9890 | 9840 | 6741 |
| 358 | 20230803 | 134100 | 112822392280 | 9870 | 9880 | 9950 | 9850 | 24434 |
| 359 | 20230803 | 134000 | 112580031800 | 9850 | 9800 | 9880 | 9770 | 20909 |
| 360 | 20230803 | 133900 | 112374667680 | 9800 | 9800 | 9810 | 9780 | 4441 |
| 361 | 20230803 | 133800 | 112331184010 | 9800 | 9830 | 9830 | 9790 | 10610 |
| 362 | 20230803 | 133700 | 112227071990 | 9820 | 9750 | 9830 | 9750 | 14959 |
| 363 | 20230803 | 133600 | 112080621060 | 9760 | 9720 | 9760 | 9680 | 28215 |
| 364 | 20230803 | 133500 | 111806521620 | 9720 | 9710 | 9750 | 9710 | 15005 |
| 365 | 20230803 | 133400 | 111660605500 | 9710 | 9710 | 9750 | 9670 | 16853 |
| 366 | 20230803 | 133300 | 111496791570 | 9720 | 9690 | 9720 | 9630 | 55772 |
| 367 | 20230803 | 133200 | 110957330120 | 9690 | 9630 | 9890 | 9620 | 49474 |
| 368 | 20230803 | 133100 | 110475467490 | 9630 | 9810 | 9820 | 9620 | 101487 |
| 369 | 20230803 | 133000 | 109487829850 | 9810 | 9810 | 9820 | 9800 | 12454 |
| 370 | 20230803 | 132900 | 109365657570 | 9800 | 9820 | 9830 | 9800 | 30494 |
| 371 | 20230803 | 132800 | 109066549060 | 9820 | 9870 | 9880 | 9800 | 61872 |
| 372 | 20230803 | 132700 | 108458503750 | 9880 | 9880 | 9910 | 9870 | 5248 |
| 373 | 20230803 | 132600 | 108406635960 | 9870 | 9890 | 9910 | 9860 | 11271 |
| 374 | 20230803 | 132500 | 108295286690 | 9890 | 9890 | 9920 | 9890 | 8230 |
| 375 | 20230803 | 132400 | 108213862640 | 9900 | 9920 | 9920 | 9890 | 10429 |
| 376 | 20230803 | 132300 | 108110556110 | 9930 | 9920 | 9940 | 9920 | 2174 |
| 377 | 20230803 | 132200 | 108088975020 | 9920 | 9930 | 9930 | 9920 | 1484 |
| 378 | 20230803 | 132100 | 108074252220 | 9940 | 9910 | 9940 | 9900 | 5997 |
| 379 | 20230803 | 132000 | 108014782940 | 9920 | 9900 | 9940 | 9860 | 12343 |
| 380 | 20230803 | 131900 | 107892815240 | 9880 | 9910 | 9910 | 9850 | 37069 |
| 381 | 20230803 | 131800 | 107527044920 | 9900 | 9950 | 9950 | 9890 | 11205 |
| 382 | 20230803 | 131700 | 107415976030 | 9950 | 9930 | 9950 | 9920 | 3071 |
| 383 | 20230803 | 131600 | 107385470980 | 9920 | 9950 | 9980 | 9910 | 11041 |
| 384 | 20230803 | 131500 | 107275746940 | 9960 | 9970 | 9980 | 9950 | 7443 |
| 385 | 20230803 | 131400 | 107201632310 | 9980 | 10000 | 10010 | 9980 | 7623 |
| 386 | 20230803 | 131300 | 107125481560 | 10000 | 9980 | 10000 | 9980 | 5486 |
| 387 | 20230803 | 131200 | 107070699070 | 9980 | 9970 | 9980 | 9960 | 1779 |
| 388 | 20230803 | 131100 | 107052968930 | 9970 | 9950 | 9970 | 9940 | 9157 |
| 389 | 20230803 | 131000 | 106961815430 | 9960 | 10010 | 10010 | 9930 | 15455 |
| 390 | 20230803 | 130900 | 106807627380 | 10000 | 10010 | 10020 | 10000 | 19521 |
| 391 | 20230803 | 130800 | 106612255360 | 10010 | 9990 | 10020 | 9980 | 13522 |
| 392 | 20230803 | 130700 | 106477007230 | 9990 | 9960 | 10000 | 9960 | 13036 |
| 393 | 20230803 | 130600 | 106346878680 | 9960 | 9950 | 9960 | 9940 | 10478 |
| 394 | 20230803 | 130500 | 106242571660 | 9940 | 9910 | 9950 | 9910 | 4511 |
| 395 | 20230803 | 130400 | 106197768540 | 9930 | 9920 | 9940 | 9910 | 7464 |
| 396 | 20230803 | 130300 | 106123717150 | 9900 | 9920 | 9930 | 9900 | 5893 |
| 397 | 20230803 | 130200 | 106065302270 | 9920 | 9910 | 9920 | 9900 | 1769 |
| 398 | 20230803 | 130100 | 106047779480 | 9910 | 9920 | 9930 | 9890 | 5223 |
| 399 | 20230803 | 130000 | 105996026690 | 9940 | 9950 | 9970 | 9910 | 14692 |
| 400 | 20230803 | 125900 | 105849873430 | 9950 | 9920 | 9960 | 9910 | 23059 |
| 401 | 20230803 | 125800 | 105620693270 | 9910 | 9870 | 9920 | 9870 | 5933 |
| 402 | 20230803 | 125700 | 105562017110 | 9870 | 9870 | 9890 | 9850 | 13090 |
| 403 | 20230803 | 125600 | 105432902740 | 9870 | 9900 | 9910 | 9870 | 9010 |
| 404 | 20230803 | 125500 | 105343811140 | 9910 | 9900 | 9920 | 9890 | 2170 |
| 405 | 20230803 | 125400 | 105322308120 | 9900 | 9910 | 9920 | 9890 | 4298 |
| 406 | 20230803 | 125300 | 105279751840 | 9920 | 9910 | 9920 | 9900 | 1073 |
| 407 | 20230803 | 125200 | 105269118170 | 9910 | 9900 | 9910 | 9890 | 2716 |
| 408 | 20230803 | 125100 | 105242212980 | 9900 | 9900 | 9910 | 9890 | 9783 |
| 409 | 20230803 | 125000 | 105145381650 | 9900 | 9900 | 9910 | 9890 | 2806 |
| 410 | 20230803 | 124900 | 105117602590 | 9900 | 9920 | 9920 | 9890 | 5837 |
| 411 | 20230803 | 124800 | 105059794180 | 9910 | 9950 | 9950 | 9910 | 7218 |
| 412 | 20230803 | 124700 | 104988163370 | 9950 | 9910 | 9950 | 9900 | 3222 |
| 413 | 20230803 | 124600 | 104956216690 | 9910 | 9900 | 9920 | 9870 | 26619 |
| 414 | 20230803 | 124500 | 104693147950 | 9900 | 9930 | 9930 | 9900 | 8567 |
| 415 | 20230803 | 124400 | 104608187250 | 9930 | 9960 | 9970 | 9930 | 8573 |
| 416 | 20230803 | 124300 | 104522953980 | 9960 | 9950 | 9980 | 9940 | 8145 |
| 417 | 20230803 | 124200 | 104441823170 | 9960 | 9970 | 9980 | 9940 | 14412 |
| 418 | 20230803 | 124100 | 104298284520 | 9970 | 9960 | 9980 | 9950 | 8569 |
| 419 | 20230803 | 124000 | 104212890710 | 9960 | 9910 | 9970 | 9910 | 5402 |
| 420 | 20230803 | 123900 | 104159199870 | 9920 | 9950 | 9960 | 9900 | 35141 |
| 421 | 20230803 | 123800 | 103810449340 | 9950 | 9950 | 9970 | 9950 | 12440 |
| 422 | 20230803 | 123700 | 103686553260 | 9960 | 9990 | 10010 | 9950 | 33894 |
| 423 | 20230803 | 123600 | 103348545560 | 10000 | 10060 | 10070 | 9980 | 48582 |
| 424 | 20230803 | 123500 | 102861017130 | 10060 | 9980 | 10070 | 9980 | 78487 |
| 425 | 20230803 | 123400 | 102073541490 | 9990 | 9970 | 10000 | 9950 | 22177 |
| 426 | 20230803 | 123300 | 101852355140 | 9950 | 9960 | 9970 | 9920 | 16769 |
| 427 | 20230803 | 123200 | 101685416500 | 9950 | 9920 | 9960 | 9900 | 23569 |
| 428 | 20230803 | 123100 | 101451458920 | 9910 | 9930 | 9930 | 9910 | 6611 |
| 429 | 20230803 | 123000 | 101385867860 | 9940 | 9920 | 9940 | 9910 | 16628 |
| 430 | 20230803 | 122900 | 101220784680 | 9920 | 9860 | 9920 | 9840 | 11838 |
| 431 | 20230803 | 122800 | 101103771550 | 9860 | 9840 | 9870 | 9840 | 4186 |
| 432 | 20230803 | 122700 | 101062494170 | 9840 | 9820 | 9840 | 9820 | 2395 |
| 433 | 20230803 | 122600 | 101038945560 | 9830 | 9840 | 9860 | 9820 | 11547 |
| 434 | 20230803 | 122500 | 100925431130 | 9840 | 9860 | 9860 | 9830 | 7248 |
| 435 | 20230803 | 122400 | 100854071310 | 9860 | 9870 | 9880 | 9850 | 11066 |
| 436 | 20230803 | 122300 | 100744914910 | 9870 | 9850 | 9870 | 9850 | 4869 |
| 437 | 20230803 | 122200 | 100696909340 | 9850 | 9840 | 9850 | 9830 | 2714 |
| 438 | 20230803 | 122100 | 100670186880 | 9840 | 9800 | 9850 | 9800 | 5892 |
| 439 | 20230803 | 122000 | 100612315300 | 9800 | 9800 | 9810 | 9800 | 4734 |
| 440 | 20230803 | 121900 | 100565909740 | 9800 | 9800 | 9820 | 9800 | 7299 |
| 441 | 20230803 | 121800 | 100494366840 | 9800 | 9800 | 9820 | 9790 | 6704 |
| 442 | 20230803 | 121700 | 100428644110 | 9800 | 9810 | 9820 | 9790 | 31953 |
| 443 | 20230803 | 121600 | 100115411610 | 9810 | 9810 | 9830 | 9810 | 8497 |
| 444 | 20230803 | 121500 | 100032018970 | 9810 | 9820 | 9840 | 9800 | 25299 |
| 445 | 20230803 | 121400 | 99783816780 | 9820 | 9830 | 9840 | 9810 | 20723 |
| 446 | 20230803 | 121300 | 99580336470 | 9840 | 9860 | 9870 | 9830 | 11327 |
| 447 | 20230803 | 121200 | 99468848580 | 9860 | 9930 | 9940 | 9860 | 17192 |
| 448 | 20230803 | 121100 | 99298640850 | 9920 | 9900 | 9940 | 9890 | 9715 |
| 449 | 20230803 | 121000 | 99202359950 | 9890 | 9830 | 9910 | 9830 | 9734 |
| 450 | 20230803 | 120900 | 99106436400 | 9860 | 9900 | 9920 | 9830 | 21563 |
| 451 | 20230803 | 120800 | 98893846360 | 9870 | 9940 | 9940 | 9870 | 10336 |
| 452 | 20230803 | 120700 | 98791365500 | 9920 | 9860 | 9940 | 9860 | 8823 |
| 453 | 20230803 | 120600 | 98704224960 | 9870 | 9910 | 9920 | 9870 | 13112 |
| 454 | 20230803 | 120500 | 98574544100 | 9900 | 9890 | 9920 | 9870 | 14039 |
| 455 | 20230803 | 120400 | 98435820180 | 9890 | 9980 | 9980 | 9880 | 11615 |
| 456 | 20230803 | 120300 | 98320554890 | 9950 | 9960 | 9990 | 9950 | 8494 |
| 457 | 20230803 | 120200 | 98235865480 | 9960 | 10010 | 10010 | 9940 | 12820 |
| 458 | 20230803 | 120100 | 98107941950 | 10010 | 9980 | 10020 | 9980 | 6115 |
| 459 | 20230803 | 120000 | 98046802080 | 9980 | 10000 | 10010 | 9980 | 7082 |
| 460 | 20230803 | 115900 | 97976025570 | 10000 | 10000 | 10020 | 9980 | 9152 |
| 461 | 20230803 | 115800 | 97884573200 | 10000 | 10000 | 10030 | 10000 | 24418 |
| 462 | 20230803 | 115700 | 97639998140 | 10010 | 10000 | 10020 | 9960 | 33695 |
| 463 | 20230803 | 115600 | 97303342910 | 10010 | 9930 | 10020 | 9930 | 64939 |
| 464 | 20230803 | 115500 | 96654911240 | 9930 | 9880 | 9930 | 9870 | 10840 |
| 465 | 20230803 | 115400 | 96547593480 | 9870 | 9860 | 9890 | 9860 | 6010 |
| 466 | 20230803 | 115300 | 96488238240 | 9860 | 9840 | 9920 | 9840 | 3734 |
| 467 | 20230803 | 115200 | 96451324400 | 9840 | 9850 | 9880 | 9840 | 26051 |
| 468 | 20230803 | 115100 | 96194640730 | 9850 | 9930 | 9940 | 9850 | 25211 |
| 469 | 20230803 | 115000 | 95944783830 | 9930 | 9870 | 9930 | 9870 | 15072 |
| 470 | 20230803 | 114900 | 95795586900 | 9870 | 9810 | 9880 | 9800 | 10570 |
| 471 | 20230803 | 114800 | 95691612000 | 9810 | 9810 | 9810 | 9780 | 15818 |
| 472 | 20230803 | 114700 | 95536663990 | 9800 | 9790 | 9820 | 9780 | 22881 |
| 473 | 20230803 | 114600 | 95312570310 | 9820 | 9850 | 9890 | 9790 | 29358 |
| 474 | 20230803 | 114500 | 95023855030 | 9850 | 9820 | 9920 | 9800 | 13344 |
| 475 | 20230803 | 114400 | 94892483740 | 9820 | 9790 | 9880 | 9750 | 63245 |
| 476 | 20230803 | 114300 | 94273341820 | 9800 | 9890 | 9890 | 9770 | 73304 |
| 477 | 20230803 | 114200 | 93553148710 | 9890 | 9920 | 9930 | 9880 | 20005 |
| 478 | 20230803 | 114100 | 93355065930 | 9920 | 9970 | 9970 | 9920 | 15883 |
| 479 | 20230803 | 114000 | 93197112570 | 9970 | 9980 | 9990 | 9970 | 24201 |
| 480 | 20230803 | 113900 | 92955728960 | 9990 | 10000 | 10000 | 9980 | 18266 |
| 481 | 20230803 | 113800 | 92773252500 | 9990 | 10020 | 10020 | 9990 | 13631 |
| 482 | 20230803 | 113700 | 92636908180 | 10020 | 9990 | 10020 | 9980 | 26234 |
| 483 | 20230803 | 113600 | 92374624340 | 9990 | 9970 | 10060 | 9970 | 67601 |
| 484 | 20230803 | 113500 | 91697931870 | 9970 | 9960 | 9990 | 9930 | 5814 |
| 485 | 20230803 | 113400 | 91639981930 | 9970 | 9960 | 9970 | 9930 | 7687 |
| 486 | 20230803 | 113300 | 91563461190 | 9970 | 9980 | 9990 | 9960 | 24370 |
| 487 | 20230803 | 113200 | 91320330980 | 9970 | 9900 | 9990 | 9900 | 33939 |
| 488 | 20230803 | 113100 | 90982429650 | 9900 | 9890 | 9930 | 9880 | 13486 |
| 489 | 20230803 | 113000 | 90848891970 | 9880 | 9900 | 9910 | 9850 | 12298 |
| 490 | 20230803 | 112900 | 90727530770 | 9890 | 9890 | 9910 | 9870 | 18043 |
| 491 | 20230803 | 112800 | 90549040670 | 9890 | 9910 | 9950 | 9890 | 22771 |
| 492 | 20230803 | 112700 | 90323349740 | 9910 | 9940 | 9950 | 9910 | 11380 |
| 493 | 20230803 | 112600 | 90210387100 | 9940 | 9850 | 10000 | 9840 | 23482 |
| 494 | 20230803 | 112500 | 89977779490 | 9850 | 9830 | 9870 | 9810 | 27906 |
| 495 | 20230803 | 112400 | 89703279420 | 9830 | 9910 | 9910 | 9800 | 105264 |
| 496 | 20230803 | 112300 | 88668957120 | 9900 | 9950 | 9990 | 9900 | 29818 |
| 497 | 20230803 | 112200 | 88372890730 | 9950 | 9940 | 9950 | 9860 | 67316 |
| 498 | 20230803 | 112100 | 87706734230 | 9940 | 10030 | 10050 | 9940 | 77424 |
| 499 | 20230803 | 112000 | 86933052580 | 10020 | 10020 | 10050 | 10000 | 23091 |
| 500 | 20230803 | 111900 | 86701783130 | 10020 | 10030 | 10040 | 10000 | 22349 |
| 501 | 20230803 | 111800 | 86477931400 | 10030 | 10040 | 10050 | 10020 | 15877 |
| 502 | 20230803 | 111700 | 86318727530 | 10040 | 10040 | 10060 | 10000 | 35974 |
| 503 | 20230803 | 111600 | 85958267750 | 10040 | 10140 | 10160 | 10030 | 53911 |
| 504 | 20230803 | 111500 | 85413055840 | 10130 | 10040 | 10140 | 10030 | 39187 |
| 505 | 20230803 | 111400 | 85017861320 | 10040 | 10050 | 10100 | 10040 | 21870 |
| 506 | 20230803 | 111300 | 84797737440 | 10040 | 10020 | 10070 | 10020 | 26356 |
| 507 | 20230803 | 111200 | 84532807160 | 10020 | 10040 | 10050 | 9990 | 34876 |
| 508 | 20230803 | 111100 | 84183474720 | 10040 | 10050 | 10060 | 10010 | 24747 |
| 509 | 20230803 | 111000 | 83935127400 | 10050 | 9960 | 10060 | 9950 | 37949 |
| 510 | 20230803 | 110900 | 83556528460 | 9970 | 10050 | 10060 | 9950 | 53446 |
| 511 | 20230803 | 110800 | 83022488990 | 10050 | 10220 | 10230 | 10010 | 83536 |
| 512 | 20230803 | 110700 | 82178049960 | 10230 | 10160 | 10240 | 10150 | 92081 |
| 513 | 20230803 | 110600 | 81238152710 | 10160 | 10070 | 10220 | 10070 | 112108 |
| 514 | 20230803 | 110500 | 80096921360 | 10070 | 10030 | 10070 | 9990 | 24711 |
| 515 | 20230803 | 110400 | 79849456950 | 10040 | 10110 | 10150 | 10040 | 49752 |
| 516 | 20230803 | 110300 | 79347242790 | 10110 | 10060 | 10130 | 10030 | 78388 |
| 517 | 20230803 | 110200 | 78556160100 | 10060 | 10010 | 10060 | 10010 | 51223 |
| 518 | 20230803 | 110100 | 78041870960 | 10010 | 9910 | 10010 | 9890 | 45022 |
| 519 | 20230803 | 110000 | 77594747000 | 9910 | 10010 | 10030 | 9900 | 80422 |
| 520 | 20230803 | 105900 | 76793045350 | 10000 | 10070 | 10100 | 10000 | 114939 |
| 521 | 20230803 | 105800 | 75637696660 | 10080 | 9980 | 10080 | 9960 | 90457 |
| 522 | 20230803 | 105700 | 74729960200 | 9990 | 9940 | 9990 | 9870 | 63516 |
| 523 | 20230803 | 105600 | 74101067170 | 9940 | 9990 | 10070 | 9920 | 113666 |
| 524 | 20230803 | 105500 | 72963752990 | 10000 | 9880 | 10000 | 9840 | 92971 |
| 525 | 20230803 | 105400 | 72042953010 | 9870 | 9830 | 9880 | 9750 | 112430 |
| 526 | 20230803 | 105300 | 70940679250 | 9840 | 9960 | 9960 | 9790 | 238196 |
| 527 | 20230803 | 105200 | 68595646950 | 9960 | 10180 | 10200 | 9850 | 327625 |
| 528 | 20230803 | 105100 | 65310349370 | 10180 | 10120 | 10190 | 10120 | 104485 |
| 529 | 20230803 | 105000 | 64249597680 | 10120 | 10250 | 10290 | 10100 | 194732 |
| 530 | 20230803 | 104900 | 62262917980 | 10300 | 10410 | 10500 | 10250 | 232009 |
| 531 | 20230803 | 104800 | 59855949940 | 10400 | 10490 | 10610 | 10310 | 267022 |
| 532 | 20230803 | 104700 | 57054103880 | 10490 | 10450 | 10670 | 10450 | 529179 |
| 533 | 20230803 | 104600 | 51456187560 | 10450 | 10370 | 10460 | 10300 | 193910 |
| 534 | 20230803 | 104500 | 49445374800 | 10370 | 10350 | 10450 | 10310 | 341674 |
| 535 | 20230803 | 104400 | 45896070400 | 10350 | 10260 | 10350 | 10240 | 372575 |
| 536 | 20230803 | 104300 | 42056679640 | 10260 | 9990 | 10280 | 9990 | 336729 |
| 537 | 20230803 | 104200 | 38637002720 | 9980 | 9990 | 10000 | 9930 | 105151 |
| 538 | 20230803 | 104100 | 37589312040 | 9980 | 10100 | 10100 | 9920 | 249842 |
| 539 | 20230803 | 104000 | 35092851020 | 10110 | 9770 | 10200 | 9730 | 453656 |
| 540 | 20230803 | 103900 | 30579040040 | 9770 | 9730 | 9770 | 9620 | 94747 |
| 541 | 20230803 | 103800 | 29660796350 | 9730 | 9810 | 9810 | 9710 | 89691 |
| 542 | 20230803 | 103700 | 28786238070 | 9810 | 9800 | 9870 | 9750 | 134931 |
| 543 | 20230803 | 103600 | 27461517110 | 9800 | 9830 | 9830 | 9720 | 116220 |
| 544 | 20230803 | 103500 | 26325638660 | 9830 | 9820 | 9830 | 9710 | 176631 |
| 545 | 20230803 | 103400 | 24593909570 | 9810 | 9810 | 9810 | 9810 | 0 |
| 546 | 20230803 | 103300 | 24593909570 | 9810 | 9800 | 9810 | 9740 | 73775 |
| 547 | 20230803 | 103200 | 23871801930 | 9800 | 9740 | 9800 | 9720 | 187041 |
| 548 | 20230803 | 103100 | 22043972880 | 9750 | 9580 | 9750 | 9540 | 118142 |
| 549 | 20230803 | 103000 | 20903882140 | 9570 | 9630 | 9640 | 9540 | 88285 |
| 550 | 20230803 | 102900 | 20057684990 | 9630 | 9690 | 9690 | 9630 | 23066 |
| 551 | 20230803 | 102800 | 19834890270 | 9690 | 9690 | 9700 | 9650 | 31820 |
| 552 | 20230803 | 102700 | 19526867290 | 9690 | 9620 | 9710 | 9550 | 93732 |
| 553 | 20230803 | 102600 | 18624464070 | 9630 | 9730 | 9730 | 9630 | 55300 |
| 554 | 20230803 | 102500 | 18089276920 | 9700 | 9640 | 9730 | 9640 | 137638 |
| 555 | 20230803 | 102400 | 16754472350 | 9640 | 9630 | 9660 | 9580 | 36374 |
| 556 | 20230803 | 102300 | 16404367440 | 9630 | 9610 | 9680 | 9600 | 56751 |
| 557 | 20230803 | 102200 | 15856336950 | 9600 | 9660 | 9680 | 9600 | 35090 |
| 558 | 20230803 | 102100 | 15517566800 | 9660 | 9590 | 9670 | 9570 | 40733 |
| 559 | 20230803 | 102000 | 15124763650 | 9610 | 9490 | 9660 | 9490 | 61282 |
| 560 | 20230803 | 101900 | 14537061720 | 9500 | 9470 | 9520 | 9440 | 28058 |
| 561 | 20230803 | 101800 | 14270720680 | 9490 | 9460 | 9490 | 9320 | 53536 |
| 562 | 20230803 | 101700 | 13767243410 | 9460 | 9540 | 9590 | 9430 | 46692 |
| 563 | 20230803 | 101600 | 13324768840 | 9550 | 9660 | 9660 | 9540 | 56745 |
| 564 | 20230803 | 101500 | 12780076960 | 9640 | 9670 | 9750 | 9630 | 77299 |
| 565 | 20230803 | 101400 | 12029138820 | 9640 | 9730 | 9730 | 9580 | 50819 |
| 566 | 20230803 | 101300 | 11539127730 | 9730 | 9780 | 9810 | 9600 | 97383 |
| 567 | 20230803 | 101200 | 10592172400 | 9780 | 9600 | 9810 | 9590 | 212171 |
| 568 | 20230803 | 101100 | 8534580540 | 9600 | 9480 | 9630 | 9440 | 220884 |
| 569 | 20230803 | 101000 | 6422676170 | 9450 | 9360 | 9490 | 9340 | 89537 |
| 570 | 20230803 | 100900 | 5579233770 | 9350 | 9330 | 9370 | 9310 | 33619 |
| 571 | 20230803 | 100800 | 5265107580 | 9330 | 9320 | 9340 | 9280 | 26303 |
| 572 | 20230803 | 100700 | 5020219270 | 9330 | 9300 | 9380 | 9300 | 77225 |
| 573 | 20230803 | 100600 | 4299054560 | 9300 | 9200 | 9300 | 9190 | 59175 |
| 574 | 20230803 | 100500 | 3752923790 | 9200 | 9170 | 9200 | 9170 | 11938 |
| 575 | 20230803 | 100400 | 3643289340 | 9170 | 9160 | 9170 | 9140 | 8431 |
| 576 | 20230803 | 100300 | 3566104640 | 9160 | 9150 | 9160 | 9120 | 9434 |
| 577 | 20230803 | 100200 | 3479813780 | 9150 | 9130 | 9150 | 9110 | 9897 |
| 578 | 20230803 | 100100 | 3389471980 | 9130 | 9130 | 9140 | 9110 | 5458 |
| 579 | 20230803 | 100000 | 3339657840 | 9120 | 9050 | 9150 | 9050 | 5533 |
| 580 | 20230803 | 095900 | 3289269200 | 9050 | 9040 | 9060 | 9030 | 1825 |
| 581 | 20230803 | 095800 | 3272768610 | 9040 | 9030 | 9040 | 9010 | 1455 |
| 582 | 20230803 | 095700 | 3259620580 | 9020 | 9040 | 9080 | 9020 | 2778 |
| 583 | 20230803 | 095600 | 3234506490 | 9040 | 9010 | 9040 | 9010 | 4434 |
| 584 | 20230803 | 095500 | 3194493090 | 9010 | 9000 | 9020 | 9000 | 2621 |
| 585 | 20230803 | 095400 | 3170873400 | 9000 | 9000 | 9000 | 8990 | 1848 |
| 586 | 20230803 | 095300 | 3154252880 | 9000 | 8980 | 9000 | 8970 | 654 |
| 587 | 20230803 | 095200 | 3148383690 | 8970 | 8970 | 8990 | 8970 | 3598 |
| 588 | 20230803 | 095100 | 3116103910 | 8970 | 8990 | 8990 | 8970 | 1871 |
| 589 | 20230803 | 095000 | 3099309110 | 9000 | 9000 | 9000 | 8990 | 1530 |
| 590 | 20230803 | 094900 | 3085542430 | 9000 | 8980 | 9000 | 8970 | 6835 |
| 591 | 20230803 | 094800 | 3024173030 | 8980 | 8980 | 8980 | 8970 | 2207 |
| 592 | 20230803 | 094700 | 3004356250 | 8980 | 8970 | 8980 | 8960 | 1312 |
| 593 | 20230803 | 094600 | 2992587420 | 8960 | 8960 | 8970 | 8950 | 2050 |
| 594 | 20230803 | 094500 | 2974222510 | 8950 | 8970 | 8970 | 8940 | 5943 |
| 595 | 20230803 | 094400 | 2920991960 | 8970 | 8990 | 9000 | 8970 | 6956 |
| 596 | 20230803 | 094300 | 2858525280 | 8990 | 9010 | 9020 | 8990 | 1355 |
| 597 | 20230803 | 094200 | 2846325380 | 9020 | 9000 | 9020 | 8980 | 3094 |
| 598 | 20230803 | 094100 | 2818492480 | 9010 | 9010 | 9030 | 8980 | 15725 |
| 599 | 20230803 | 094000 | 2676979630 | 9020 | 9030 | 9050 | 9020 | 5536 |
| 600 | 20230803 | 093900 | 2626987310 | 9030 | 9050 | 9050 | 9010 | 2763 |
| 601 | 20230803 | 093800 | 2602055570 | 9060 | 9090 | 9110 | 9020 | 8044 |
| 602 | 20230803 | 093700 | 2529157680 | 9090 | 9120 | 9120 | 9030 | 7228 |
| 603 | 20230803 | 093600 | 2463511810 | 9140 | 9150 | 9150 | 9120 | 2631 |
| 604 | 20230803 | 093500 | 2439468400 | 9160 | 9170 | 9170 | 9150 | 8314 |
| 605 | 20230803 | 093400 | 2363309120 | 9170 | 9170 | 9180 | 9160 | 8366 |
| 606 | 20230803 | 093300 | 2286607950 | 9170 | 9150 | 9180 | 9140 | 24720 |
| 607 | 20230803 | 093200 | 2060277310 | 9160 | 9140 | 9160 | 9130 | 8235 |
| 608 | 20230803 | 093100 | 1984943600 | 9140 | 9150 | 9160 | 9130 | 6237 |
| 609 | 20230803 | 093000 | 1927917690 | 9150 | 9150 | 9170 | 9150 | 5515 |
| 610 | 20230803 | 092900 | 1877404130 | 9160 | 9140 | 9170 | 9120 | 13867 |
| 611 | 20230803 | 092800 | 1750477370 | 9110 | 9110 | 9140 | 9100 | 13048 |
| 612 | 20230803 | 092700 | 1631511710 | 9110 | 9070 | 9130 | 9070 | 10869 |
| 613 | 20230803 | 092600 | 1532579510 | 9070 | 9030 | 9080 | 9030 | 2908 |
| 614 | 20230803 | 092500 | 1506220180 | 9040 | 9010 | 9050 | 9000 | 2186 |
| 615 | 20230803 | 092400 | 1486508930 | 9000 | 9040 | 9040 | 9000 | 4898 |
| 616 | 20230803 | 092300 | 1442344800 | 9050 | 9060 | 9070 | 9040 | 4766 |
| 617 | 20230803 | 092200 | 1399219550 | 9050 | 9050 | 9050 | 9030 | 4665 |
| 618 | 20230803 | 092100 | 1357013190 | 9050 | 9060 | 9080 | 9050 | 6673 |
| 619 | 20230803 | 092000 | 1296478130 | 9060 | 9050 | 9080 | 9050 | 8249 |
| 620 | 20230803 | 091900 | 1221665150 | 9040 | 9060 | 9070 | 9020 | 8165 |
| 621 | 20230803 | 091800 | 1147792500 | 9050 | 9040 | 9080 | 9030 | 13563 |
| 622 | 20230803 | 091700 | 1024936920 | 9040 | 8980 | 9040 | 8980 | 8328 |
| 623 | 20230803 | 091600 | 949797240 | 8980 | 9000 | 9010 | 8970 | 8251 |
| 624 | 20230803 | 091500 | 875617780 | 9000 | 8980 | 9000 | 8970 | 8064 |
| 625 | 20230803 | 091400 | 803131760 | 8970 | 8970 | 8990 | 8960 | 6548 |
| 626 | 20230803 | 091300 | 744324440 | 8970 | 8960 | 8980 | 8920 | 5390 |
| 627 | 20230803 | 091200 | 696075170 | 8950 | 8970 | 8980 | 8950 | 3374 |
| 628 | 20230803 | 091100 | 665831120 | 8970 | 8930 | 8970 | 8910 | 6917 |
| 629 | 20230803 | 091000 | 604011630 | 8920 | 8940 | 8940 | 8910 | 548 |
| 630 | 20230803 | 090900 | 599122290 | 8900 | 8920 | 8950 | 8900 | 3380 |
| 631 | 20230803 | 090800 | 568982730 | 8920 | 8950 | 8960 | 8900 | 4698 |
| 632 | 20230803 | 090700 | 527034890 | 8960 | 8910 | 8970 | 8900 | 11758 |
| 633 | 20230803 | 090600 | 422105650 | 8960 | 8860 | 8980 | 8860 | 6345 |
| 634 | 20230803 | 090500 | 365320110 | 8860 | 8840 | 8930 | 8830 | 3854 |
| 635 | 20230803 | 090400 | 331167710 | 8840 | 8840 | 8840 | 8830 | 159 |
| 636 | 20230803 | 090300 | 329763030 | 8830 | 8810 | 8850 | 8800 | 5633 |
| 637 | 20230803 | 090200 | 280058940 | 8820 | 8770 | 8830 | 8760 | 3148 |
| 638 | 20230803 | 090100 | 252374010 | 8810 | 8850 | 8850 | 8730 | 13529 |
| 639 | 20230803 | 090000 | 133455920 | 8890 | 8920 | 8930 | 8850 | 14288 |