33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 3 | 20230807 | 194000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230807 | 193900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230807 | 193800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230807 | 193700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230807 | 193600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230807 | 193500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230807 | 193400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230807 | 193300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230807 | 193200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230807 | 193100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230807 | 193000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230807 | 192900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230807 | 192800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230807 | 192700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230807 | 192600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230807 | 192500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230807 | 192400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230807 | 192300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230807 | 192200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230807 | 192100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230807 | 192000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230807 | 191900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230807 | 191800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230807 | 191700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230807 | 191600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230807 | 191500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230807 | 191400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230807 | 191300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230807 | 191200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230807 | 191100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 33 | 20230807 | 191000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230807 | 190900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230807 | 190800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230807 | 190700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230807 | 190600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230807 | 190500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230807 | 190400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230807 | 190300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230807 | 190200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230807 | 190100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230807 | 190000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230807 | 185900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230807 | 185800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230807 | 185700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230807 | 185600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230807 | 185500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230807 | 185400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230807 | 185300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230807 | 185200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230807 | 185100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230807 | 185000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230807 | 184900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230807 | 184800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230807 | 184700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230807 | 184600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230807 | 184500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230807 | 184400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230807 | 184300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230807 | 184200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230807 | 184100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 63 | 20230807 | 184000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230807 | 183900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230807 | 183800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230807 | 183700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230807 | 183600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230807 | 183500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230807 | 183400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230807 | 183300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230807 | 183200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230807 | 183100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230807 | 183000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230807 | 182900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230807 | 182800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230807 | 182700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230807 | 182600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230807 | 182500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230807 | 182400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230807 | 182300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230807 | 182200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230807 | 182100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230807 | 182000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230807 | 181900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230807 | 181800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230807 | 181700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230807 | 181600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230807 | 181500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230807 | 181400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230807 | 181300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230807 | 181200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230807 | 181100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 93 | 20230807 | 181000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230807 | 180900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230807 | 180800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230807 | 180700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230807 | 180600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230807 | 180500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230807 | 180400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230807 | 180300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230807 | 180200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230807 | 180100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230807 | 180000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230807 | 175900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230807 | 175800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230807 | 175700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230807 | 175600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230807 | 175500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230807 | 175400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230807 | 175300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230807 | 175200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230807 | 175100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230807 | 175000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230807 | 174900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230807 | 174800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230807 | 174700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230807 | 174600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230807 | 174500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230807 | 174400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230807 | 174300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230807 | 174200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230807 | 174100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 123 | 20230807 | 174000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230807 | 173900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230807 | 173800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230807 | 173700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230807 | 173600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230807 | 173500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230807 | 173400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230807 | 173300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230807 | 173200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230807 | 173100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230807 | 173000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230807 | 172900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230807 | 172800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230807 | 172700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230807 | 172600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230807 | 172500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230807 | 172400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230807 | 172300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230807 | 172200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230807 | 172100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230807 | 172000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230807 | 171900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230807 | 171800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230807 | 171700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230807 | 171600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230807 | 171500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230807 | 171400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230807 | 171300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230807 | 171200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230807 | 171100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 153 | 20230807 | 171000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230807 | 170900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230807 | 170800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230807 | 170700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230807 | 170600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230807 | 170500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230807 | 170400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230807 | 170300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230807 | 170200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230807 | 170100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230807 | 170000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230807 | 165900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230807 | 165800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230807 | 165700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230807 | 165600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230807 | 165500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230807 | 165400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230807 | 165300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230807 | 165200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230807 | 165100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230807 | 165000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230807 | 164900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230807 | 164800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230807 | 164700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230807 | 164600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230807 | 164500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230807 | 164400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230807 | 164300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230807 | 164200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230807 | 164100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 183 | 20230807 | 164000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230807 | 163900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230807 | 163800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230807 | 163700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230807 | 163600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230807 | 163500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230807 | 163400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230807 | 163300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230807 | 163200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230807 | 163100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230807 | 163000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230807 | 162900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230807 | 162800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230807 | 162700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230807 | 162600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230807 | 162500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230807 | 162400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230807 | 162300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230807 | 162200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230807 | 162100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230807 | 162000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230807 | 161900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230807 | 161800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230807 | 161700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230807 | 161600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230807 | 161500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230807 | 161400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230807 | 161300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230807 | 161200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230807 | 161100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 213 | 20230807 | 161000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230807 | 160900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230807 | 160800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230807 | 160700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230807 | 160600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230807 | 160500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230807 | 160400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230807 | 160300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230807 | 160200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230807 | 160100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230807 | 160000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230807 | 155900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230807 | 155800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230807 | 155700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230807 | 155600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230807 | 155500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230807 | 155400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20230807 | 155300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20230807 | 155200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20230807 | 155100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20230807 | 155000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20230807 | 154900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20230807 | 154800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20230807 | 154700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230807 | 154600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230807 | 154500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230807 | 154400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230807 | 154300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230807 | 154200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230807 | 154100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 243 | 20230807 | 154000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230807 | 153900 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230807 | 153800 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230807 | 153700 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20230807 | 153600 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20230807 | 153500 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20230807 | 153400 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20230807 | 153300 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20230807 | 153200 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20230807 | 153100 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20230807 | 153000 | 31149936690 | 4480 | 4480 | 4480 | 4480 | 47252 |
| 254 | 20230807 | 152900 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20230807 | 152800 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20230807 | 152700 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20230807 | 152600 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20230807 | 152500 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20230807 | 152400 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20230807 | 152300 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20230807 | 152200 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20230807 | 152100 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20230807 | 152000 | 30938247730 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20230807 | 151900 | 30938247730 | 4490 | 4490 | 4500 | 4475 | 5194 |
| 265 | 20230807 | 151800 | 30914923870 | 4490 | 4490 | 4505 | 4485 | 4417 |
| 266 | 20230807 | 151700 | 30895052400 | 4495 | 4475 | 4500 | 4470 | 25153 |
| 267 | 20230807 | 151600 | 30782374180 | 4480 | 4480 | 4490 | 4475 | 2417 |
| 268 | 20230807 | 151500 | 30771550755 | 4480 | 4485 | 4490 | 4470 | 7301 |
| 269 | 20230807 | 151400 | 30738866840 | 4480 | 4475 | 4495 | 4475 | 8028 |
| 270 | 20230807 | 151300 | 30702878225 | 4480 | 4480 | 4480 | 4470 | 15412 |
| 271 | 20230807 | 151200 | 30633921845 | 4475 | 4480 | 4485 | 4475 | 11101 |
| 272 | 20230807 | 151100 | 30584186365 | 4480 | 4480 | 4485 | 4480 | 1849 |
| 273 | 20230807 | 151000 | 30575901020 | 4485 | 4485 | 4485 | 4475 | 5772 |
| 274 | 20230807 | 150900 | 30550047640 | 4485 | 4480 | 4485 | 4480 | 2885 |
| 275 | 20230807 | 150800 | 30537121375 | 4480 | 4485 | 4490 | 4480 | 1505 |
| 276 | 20230807 | 150700 | 30530369865 | 4480 | 4475 | 4480 | 4475 | 12536 |
| 277 | 20230807 | 150600 | 30474218670 | 4480 | 4485 | 4485 | 4475 | 3748 |
| 278 | 20230807 | 150500 | 30457443425 | 4480 | 4480 | 4480 | 4475 | 6749 |
| 279 | 20230807 | 150400 | 30427214530 | 4480 | 4480 | 4490 | 4475 | 4344 |
| 280 | 20230807 | 150300 | 30407754775 | 4485 | 4495 | 4495 | 4470 | 11293 |
| 281 | 20230807 | 150200 | 30357196295 | 4495 | 4495 | 4495 | 4480 | 5255 |
| 282 | 20230807 | 150100 | 30333614930 | 4495 | 4500 | 4500 | 4490 | 1612 |
| 283 | 20230807 | 150000 | 30326370695 | 4500 | 4500 | 4505 | 4490 | 2111 |
| 284 | 20230807 | 145900 | 30316872715 | 4500 | 4500 | 4510 | 4495 | 2779 |
| 285 | 20230807 | 145800 | 30304373660 | 4495 | 4490 | 4505 | 4485 | 2630 |
| 286 | 20230807 | 145700 | 30292535260 | 4490 | 4490 | 4500 | 4485 | 2741 |
| 287 | 20230807 | 145600 | 30280211300 | 4490 | 4480 | 4490 | 4480 | 4194 |
| 288 | 20230807 | 145500 | 30261388460 | 4480 | 4485 | 4485 | 4480 | 635 |
| 289 | 20230807 | 145400 | 30258541705 | 4485 | 4480 | 4490 | 4480 | 6285 |
| 290 | 20230807 | 145300 | 30230380520 | 4485 | 4480 | 4490 | 4480 | 2925 |
| 291 | 20230807 | 145200 | 30217267610 | 4480 | 4490 | 4490 | 4480 | 7371 |
| 292 | 20230807 | 145100 | 30184230340 | 4485 | 4495 | 4495 | 4485 | 4617 |
| 293 | 20230807 | 145000 | 30163497345 | 4495 | 4495 | 4500 | 4495 | 1214 |
| 294 | 20230807 | 144900 | 30158039950 | 4500 | 4490 | 4500 | 4490 | 840 |
| 295 | 20230807 | 144800 | 30154265140 | 4490 | 4490 | 4495 | 4485 | 3999 |
| 296 | 20230807 | 144700 | 30136305685 | 4490 | 4490 | 4500 | 4490 | 536 |
| 297 | 20230807 | 144600 | 30133898425 | 4495 | 4475 | 4500 | 4475 | 1591 |
| 298 | 20230807 | 144500 | 30126752860 | 4480 | 4475 | 4480 | 4475 | 2427 |
| 299 | 20230807 | 144400 | 30115888785 | 4470 | 4495 | 4495 | 4470 | 21644 |
| 300 | 20230807 | 144300 | 30018923005 | 4485 | 4495 | 4495 | 4485 | 25415 |
| 301 | 20230807 | 144200 | 29904800965 | 4495 | 4495 | 4495 | 4495 | 2468 |
| 302 | 20230807 | 144100 | 29893707305 | 4500 | 4500 | 4500 | 4495 | 793 |
| 303 | 20230807 | 144000 | 29890139110 | 4495 | 4500 | 4500 | 4495 | 791 |
| 304 | 20230807 | 143900 | 29886581620 | 4500 | 4505 | 4505 | 4495 | 3207 |
| 305 | 20230807 | 143800 | 29872151620 | 4500 | 4505 | 4505 | 4500 | 1507 |
| 306 | 20230807 | 143700 | 29865366845 | 4505 | 4505 | 4510 | 4500 | 2164 |
| 307 | 20230807 | 143600 | 29855615585 | 4510 | 4505 | 4515 | 4505 | 1458 |
| 308 | 20230807 | 143500 | 29849042880 | 4510 | 4510 | 4510 | 4500 | 7012 |
| 309 | 20230807 | 143400 | 29817438590 | 4510 | 4510 | 4515 | 4495 | 2923 |
| 310 | 20230807 | 143300 | 29804282700 | 4500 | 4500 | 4510 | 4495 | 3229 |
| 311 | 20230807 | 143200 | 29789758740 | 4500 | 4500 | 4505 | 4500 | 331 |
| 312 | 20230807 | 143100 | 29788268640 | 4505 | 4500 | 4505 | 4500 | 458 |
| 313 | 20230807 | 143000 | 29786207625 | 4500 | 4495 | 4500 | 4495 | 539 |
| 314 | 20230807 | 142900 | 29783783020 | 4495 | 4500 | 4510 | 4495 | 885 |
| 315 | 20230807 | 142800 | 29779798290 | 4505 | 4510 | 4510 | 4500 | 3634 |
| 316 | 20230807 | 142700 | 29763432745 | 4510 | 4500 | 4510 | 4495 | 700 |
| 317 | 20230807 | 142600 | 29760284985 | 4500 | 4495 | 4500 | 4490 | 1634 |
| 318 | 20230807 | 142500 | 29752940190 | 4495 | 4500 | 4505 | 4490 | 11122 |
| 319 | 20230807 | 142400 | 29702955600 | 4495 | 4515 | 4515 | 4495 | 580 |
| 320 | 20230807 | 142300 | 29700347675 | 4515 | 4505 | 4515 | 4500 | 1926 |
| 321 | 20230807 | 142200 | 29691675170 | 4500 | 4500 | 4510 | 4500 | 2778 |
| 322 | 20230807 | 142100 | 29679158905 | 4500 | 4515 | 4515 | 4495 | 721 |
| 323 | 20230807 | 142000 | 29675916505 | 4515 | 4500 | 4515 | 4495 | 2471 |
| 324 | 20230807 | 141900 | 29664801905 | 4500 | 4515 | 4520 | 4495 | 7381 |
| 325 | 20230807 | 141800 | 29631501685 | 4500 | 4510 | 4510 | 4495 | 16578 |
| 326 | 20230807 | 141700 | 29556930765 | 4510 | 4510 | 4510 | 4505 | 7532 |
| 327 | 20230807 | 141600 | 29522977280 | 4510 | 4515 | 4515 | 4510 | 1197 |
| 328 | 20230807 | 141500 | 29517575580 | 4515 | 4530 | 4530 | 4515 | 1024 |
| 329 | 20230807 | 141400 | 29512946400 | 4530 | 4525 | 4535 | 4525 | 829 |
| 330 | 20230807 | 141300 | 29509190545 | 4525 | 4515 | 4535 | 4515 | 2885 |
| 331 | 20230807 | 141200 | 29496119365 | 4515 | 4530 | 4530 | 4510 | 1871 |
| 332 | 20230807 | 141100 | 29487671635 | 4535 | 4530 | 4535 | 4530 | 879 |
| 333 | 20230807 | 141000 | 29483689545 | 4535 | 4525 | 4535 | 4515 | 10896 |
| 334 | 20230807 | 140900 | 29434363830 | 4525 | 4520 | 4530 | 4520 | 5335 |
| 335 | 20230807 | 140800 | 29410223435 | 4525 | 4515 | 4525 | 4515 | 2139 |
| 336 | 20230807 | 140700 | 29400556345 | 4515 | 4520 | 4520 | 4515 | 2402 |
| 337 | 20230807 | 140600 | 29389711195 | 4520 | 4515 | 4520 | 4510 | 372 |
| 338 | 20230807 | 140500 | 29388032610 | 4520 | 4520 | 4520 | 4520 | 52 |
| 339 | 20230807 | 140400 | 29387797570 | 4520 | 4520 | 4520 | 4505 | 5001 |
| 340 | 20230807 | 140300 | 29365207245 | 4520 | 4515 | 4520 | 4505 | 1638 |
| 341 | 20230807 | 140200 | 29357814300 | 4515 | 4510 | 4520 | 4510 | 541 |
| 342 | 20230807 | 140100 | 29355371910 | 4510 | 4510 | 4515 | 4510 | 1258 |
| 343 | 20230807 | 140000 | 29349698320 | 4510 | 4505 | 4515 | 4500 | 1272 |
| 344 | 20230807 | 135900 | 29343966105 | 4505 | 4500 | 4505 | 4500 | 1806 |
| 345 | 20230807 | 135800 | 29335836830 | 4500 | 4510 | 4510 | 4500 | 5440 |
| 346 | 20230807 | 135700 | 29311356815 | 4505 | 4510 | 4510 | 4500 | 5735 |
| 347 | 20230807 | 135600 | 29285535560 | 4505 | 4505 | 4510 | 4500 | 4710 |
| 348 | 20230807 | 135500 | 29264330920 | 4505 | 4505 | 4505 | 4500 | 1667 |
| 349 | 20230807 | 135400 | 29256821600 | 4505 | 4505 | 4505 | 4500 | 1863 |
| 350 | 20230807 | 135300 | 29248437565 | 4500 | 4505 | 4505 | 4500 | 8078 |
| 351 | 20230807 | 135200 | 29212072880 | 4505 | 4520 | 4520 | 4505 | 18737 |
| 352 | 20230807 | 135100 | 29127585380 | 4520 | 4520 | 4525 | 4520 | 3844 |
| 353 | 20230807 | 135000 | 29110210475 | 4520 | 4520 | 4520 | 4510 | 1051 |
| 354 | 20230807 | 134900 | 29105463135 | 4520 | 4510 | 4520 | 4510 | 946 |
| 355 | 20230807 | 134800 | 29101192610 | 4510 | 4515 | 4515 | 4510 | 1334 |
| 356 | 20230807 | 134700 | 29095172120 | 4515 | 4520 | 4520 | 4515 | 3990 |
| 357 | 20230807 | 134600 | 29077147165 | 4525 | 4530 | 4530 | 4520 | 1682 |
| 358 | 20230807 | 134500 | 29069532595 | 4530 | 4540 | 4540 | 4530 | 3983 |
| 359 | 20230807 | 134400 | 29051481110 | 4535 | 4540 | 4545 | 4535 | 574 |
| 360 | 20230807 | 134300 | 29048875965 | 4540 | 4540 | 4540 | 4540 | 332 |
| 361 | 20230807 | 134200 | 29047368685 | 4540 | 4540 | 4545 | 4535 | 272 |
| 362 | 20230807 | 134100 | 29046133650 | 4545 | 4545 | 4545 | 4540 | 1456 |
| 363 | 20230807 | 134000 | 29039522745 | 4545 | 4540 | 4550 | 4540 | 902 |
| 364 | 20230807 | 133900 | 29035423190 | 4540 | 4540 | 4540 | 4535 | 4116 |
| 365 | 20230807 | 133800 | 29016738160 | 4540 | 4545 | 4545 | 4540 | 447 |
| 366 | 20230807 | 133700 | 29014707510 | 4540 | 4540 | 4540 | 4540 | 86 |
| 367 | 20230807 | 133600 | 29014317070 | 4540 | 4535 | 4540 | 4530 | 671 |
| 368 | 20230807 | 133500 | 29011273310 | 4530 | 4530 | 4535 | 4530 | 585 |
| 369 | 20230807 | 133400 | 29008622800 | 4535 | 4535 | 4540 | 4530 | 325 |
| 370 | 20230807 | 133300 | 29007148995 | 4535 | 4540 | 4540 | 4535 | 3613 |
| 371 | 20230807 | 133200 | 28990763930 | 4540 | 4535 | 4545 | 4535 | 1222 |
| 372 | 20230807 | 133100 | 28985219895 | 4530 | 4535 | 4540 | 4530 | 165 |
| 373 | 20230807 | 133000 | 28984471490 | 4530 | 4525 | 4535 | 4525 | 956 |
| 374 | 20230807 | 132900 | 28980141830 | 4525 | 4520 | 4525 | 4520 | 419 |
| 375 | 20230807 | 132800 | 28978247945 | 4520 | 4515 | 4520 | 4515 | 1640 |
| 376 | 20230807 | 132700 | 28970839860 | 4515 | 4515 | 4520 | 4515 | 875 |
| 377 | 20230807 | 132600 | 28966885885 | 4520 | 4520 | 4520 | 4515 | 2034 |
| 378 | 20230807 | 132500 | 28957699055 | 4520 | 4520 | 4520 | 4515 | 1768 |
| 379 | 20230807 | 132400 | 28949713240 | 4520 | 4515 | 4520 | 4515 | 1919 |
| 380 | 20230807 | 132300 | 28941041815 | 4510 | 4515 | 4515 | 4510 | 1626 |
| 381 | 20230807 | 132200 | 28933706735 | 4515 | 4520 | 4520 | 4510 | 1772 |
| 382 | 20230807 | 132100 | 28925708415 | 4520 | 4505 | 4520 | 4505 | 1875 |
| 383 | 20230807 | 132000 | 28917247585 | 4510 | 4505 | 4510 | 4505 | 2092 |
| 384 | 20230807 | 131900 | 28907812720 | 4505 | 4505 | 4510 | 4505 | 636 |
| 385 | 20230807 | 131800 | 28904947510 | 4510 | 4510 | 4515 | 4505 | 2999 |
| 386 | 20230807 | 131700 | 28891426745 | 4505 | 4510 | 4510 | 4500 | 3005 |
| 387 | 20230807 | 131600 | 28877894955 | 4510 | 4500 | 4510 | 4500 | 5010 |
| 388 | 20230807 | 131500 | 28855341515 | 4505 | 4505 | 4505 | 4495 | 9784 |
| 389 | 20230807 | 131400 | 28811325925 | 4500 | 4505 | 4515 | 4500 | 24985 |
| 390 | 20230807 | 131300 | 28698862650 | 4505 | 4525 | 4530 | 4505 | 28456 |
| 391 | 20230807 | 131200 | 28570470955 | 4525 | 4525 | 4530 | 4525 | 563 |
| 392 | 20230807 | 131100 | 28567922835 | 4530 | 4520 | 4530 | 4520 | 1054 |
| 393 | 20230807 | 131000 | 28563156545 | 4530 | 4530 | 4535 | 4520 | 2261 |
| 394 | 20230807 | 130900 | 28552927145 | 4530 | 4515 | 4540 | 4515 | 5634 |
| 395 | 20230807 | 130800 | 28527465325 | 4515 | 4530 | 4530 | 4515 | 13497 |
| 396 | 20230807 | 130700 | 28466434735 | 4540 | 4540 | 4540 | 4530 | 10364 |
| 397 | 20230807 | 130600 | 28419466290 | 4540 | 4555 | 4555 | 4540 | 6691 |
| 398 | 20230807 | 130500 | 28389035835 | 4555 | 4550 | 4555 | 4550 | 1584 |
| 399 | 20230807 | 130400 | 28381821305 | 4550 | 4550 | 4550 | 4545 | 1806 |
| 400 | 20230807 | 130300 | 28373604260 | 4550 | 4550 | 4550 | 4545 | 299 |
| 401 | 20230807 | 130200 | 28372244645 | 4545 | 4540 | 4545 | 4540 | 1510 |
| 402 | 20230807 | 130100 | 28365383055 | 4540 | 4545 | 4545 | 4535 | 3936 |
| 403 | 20230807 | 130000 | 28347514630 | 4545 | 4545 | 4545 | 4545 | 406 |
| 404 | 20230807 | 125900 | 28345669360 | 4545 | 4550 | 4550 | 4540 | 2298 |
| 405 | 20230807 | 125800 | 28335223520 | 4545 | 4560 | 4560 | 4545 | 2811 |
| 406 | 20230807 | 125700 | 28322443910 | 4560 | 4565 | 4565 | 4555 | 1692 |
| 407 | 20230807 | 125600 | 28314727730 | 4565 | 4550 | 4565 | 4550 | 2365 |
| 408 | 20230807 | 125500 | 28303957910 | 4545 | 4555 | 4555 | 4545 | 565 |
| 409 | 20230807 | 125400 | 28301387400 | 4550 | 4550 | 4555 | 4550 | 632 |
| 410 | 20230807 | 125300 | 28298511195 | 4550 | 4555 | 4555 | 4550 | 794 |
| 411 | 20230807 | 125200 | 28294895370 | 4555 | 4560 | 4560 | 4550 | 295 |
| 412 | 20230807 | 125100 | 28293552345 | 4555 | 4555 | 4560 | 4550 | 1747 |
| 413 | 20230807 | 125000 | 28285598880 | 4560 | 4565 | 4570 | 4560 | 3900 |
| 414 | 20230807 | 124900 | 28267793395 | 4575 | 4560 | 4585 | 4560 | 5555 |
| 415 | 20230807 | 124800 | 28242366390 | 4560 | 4550 | 4560 | 4550 | 1167 |
| 416 | 20230807 | 124700 | 28237046590 | 4545 | 4565 | 4565 | 4540 | 4477 |
| 417 | 20230807 | 124600 | 28216691395 | 4560 | 4560 | 4560 | 4550 | 1284 |
| 418 | 20230807 | 124500 | 28210837300 | 4560 | 4545 | 4560 | 4545 | 1476 |
| 419 | 20230807 | 124400 | 28204114090 | 4545 | 4545 | 4545 | 4540 | 1337 |
| 420 | 20230807 | 124300 | 28198037785 | 4540 | 4540 | 4540 | 4535 | 2395 |
| 421 | 20230807 | 124200 | 28187170140 | 4540 | 4550 | 4550 | 4540 | 4551 |
| 422 | 20230807 | 124100 | 28166500370 | 4550 | 4545 | 4555 | 4545 | 2878 |
| 423 | 20230807 | 124000 | 28153406770 | 4545 | 4550 | 4555 | 4545 | 983 |
| 424 | 20230807 | 123900 | 28148934940 | 4550 | 4545 | 4550 | 4540 | 693 |
| 425 | 20230807 | 123800 | 28145786175 | 4550 | 4540 | 4550 | 4535 | 2059 |
| 426 | 20230807 | 123700 | 28136446885 | 4540 | 4550 | 4555 | 4535 | 7866 |
| 427 | 20230807 | 123600 | 28100727245 | 4550 | 4550 | 4550 | 4545 | 2174 |
| 428 | 20230807 | 123500 | 28090845605 | 4550 | 4550 | 4550 | 4545 | 4393 |
| 429 | 20230807 | 123400 | 28070871350 | 4545 | 4550 | 4555 | 4545 | 2399 |
| 430 | 20230807 | 123300 | 28059955630 | 4550 | 4550 | 4560 | 4545 | 11272 |
| 431 | 20230807 | 123200 | 28008648000 | 4550 | 4560 | 4565 | 4550 | 12534 |
| 432 | 20230807 | 123100 | 27951507010 | 4560 | 4565 | 4565 | 4560 | 600 |
| 433 | 20230807 | 123000 | 27948768305 | 4565 | 4565 | 4570 | 4555 | 1242 |
| 434 | 20230807 | 122900 | 27943100465 | 4565 | 4565 | 4565 | 4555 | 319 |
| 435 | 20230807 | 122800 | 27941645460 | 4565 | 4565 | 4565 | 4550 | 5122 |
| 436 | 20230807 | 122700 | 27918325240 | 4565 | 4565 | 4570 | 4555 | 542 |
| 437 | 20230807 | 122600 | 27915851110 | 4560 | 4550 | 4560 | 4550 | 856 |
| 438 | 20230807 | 122500 | 27911953075 | 4550 | 4555 | 4555 | 4550 | 1285 |
| 439 | 20230807 | 122400 | 27906102985 | 4555 | 4570 | 4570 | 4555 | 7158 |
| 440 | 20230807 | 122300 | 27873474735 | 4570 | 4580 | 4580 | 4565 | 2147 |
| 441 | 20230807 | 122200 | 27863648315 | 4585 | 4565 | 4585 | 4565 | 7792 |
| 442 | 20230807 | 122100 | 27827982260 | 4575 | 4570 | 4585 | 4565 | 1841 |
| 443 | 20230807 | 122000 | 27819550895 | 4565 | 4560 | 4570 | 4560 | 3615 |
| 444 | 20230807 | 121900 | 27803058045 | 4560 | 4560 | 4565 | 4555 | 2157 |
| 445 | 20230807 | 121800 | 27793222350 | 4560 | 4565 | 4565 | 4555 | 3715 |
| 446 | 20230807 | 121700 | 27776281430 | 4565 | 4565 | 4565 | 4560 | 6504 |
| 447 | 20230807 | 121600 | 27746600240 | 4560 | 4560 | 4560 | 4560 | 661 |
| 448 | 20230807 | 121500 | 27743586080 | 4560 | 4560 | 4560 | 4560 | 97 |
| 449 | 20230807 | 121400 | 27743143760 | 4560 | 4550 | 4560 | 4550 | 1278 |
| 450 | 20230807 | 121300 | 27737322915 | 4545 | 4550 | 4555 | 4545 | 1980 |
| 451 | 20230807 | 121200 | 27728313470 | 4550 | 4560 | 4560 | 4550 | 1745 |
| 452 | 20230807 | 121100 | 27720372850 | 4560 | 4560 | 4560 | 4550 | 1890 |
| 453 | 20230807 | 121000 | 27711757595 | 4555 | 4550 | 4555 | 4545 | 2275 |
| 454 | 20230807 | 120900 | 27701405060 | 4555 | 4555 | 4560 | 4550 | 2743 |
| 455 | 20230807 | 120800 | 27688916140 | 4555 | 4585 | 4585 | 4550 | 934 |
| 456 | 20230807 | 120700 | 27684657450 | 4580 | 4550 | 4580 | 4550 | 2178 |
| 457 | 20230807 | 120600 | 27674745110 | 4560 | 4565 | 4565 | 4550 | 5074 |
| 458 | 20230807 | 120500 | 27651640055 | 4565 | 4585 | 4585 | 4565 | 840 |
| 459 | 20230807 | 120400 | 27647798045 | 4585 | 4585 | 4585 | 4565 | 3443 |
| 460 | 20230807 | 120300 | 27632012490 | 4585 | 4580 | 4590 | 4565 | 7662 |
| 461 | 20230807 | 120200 | 27596907610 | 4580 | 4570 | 4580 | 4570 | 2018 |
| 462 | 20230807 | 120100 | 27587671160 | 4570 | 4545 | 4570 | 4545 | 2254 |
| 463 | 20230807 | 120000 | 27577417550 | 4550 | 4565 | 4565 | 4550 | 18777 |
| 464 | 20230807 | 115900 | 27491908655 | 4565 | 4565 | 4565 | 4560 | 4510 |
| 465 | 20230807 | 115800 | 27471329460 | 4565 | 4560 | 4570 | 4555 | 1337 |
| 466 | 20230807 | 115700 | 27465230885 | 4560 | 4560 | 4560 | 4555 | 1808 |
| 467 | 20230807 | 115600 | 27456989610 | 4555 | 4565 | 4565 | 4555 | 11097 |
| 468 | 20230807 | 115500 | 27406417065 | 4560 | 4570 | 4570 | 4560 | 9639 |
| 469 | 20230807 | 115400 | 27362395690 | 4570 | 4580 | 4590 | 4570 | 7730 |
| 470 | 20230807 | 115300 | 27327019880 | 4580 | 4590 | 4590 | 4575 | 6076 |
| 471 | 20230807 | 115200 | 27299192745 | 4590 | 4590 | 4595 | 4580 | 6585 |
| 472 | 20230807 | 115100 | 27269006690 | 4595 | 4590 | 4595 | 4580 | 6608 |
| 473 | 20230807 | 115000 | 27238713120 | 4590 | 4595 | 4610 | 4580 | 8499 |
| 474 | 20230807 | 114900 | 27199724945 | 4590 | 4605 | 4615 | 4585 | 11119 |
| 475 | 20230807 | 114800 | 27148623515 | 4600 | 4590 | 4620 | 4590 | 7447 |
| 476 | 20230807 | 114700 | 27114329120 | 4595 | 4595 | 4600 | 4590 | 3416 |
| 477 | 20230807 | 114600 | 27098637860 | 4595 | 4590 | 4595 | 4585 | 859 |
| 478 | 20230807 | 114500 | 27094696235 | 4595 | 4590 | 4595 | 4590 | 309 |
| 479 | 20230807 | 114400 | 27093277570 | 4590 | 4595 | 4595 | 4590 | 6015 |
| 480 | 20230807 | 114300 | 27065652990 | 4595 | 4590 | 4595 | 4590 | 345 |
| 481 | 20230807 | 114200 | 27064068345 | 4595 | 4585 | 4595 | 4580 | 4034 |
| 482 | 20230807 | 114100 | 27045588970 | 4595 | 4585 | 4600 | 4585 | 1962 |
| 483 | 20230807 | 114000 | 27036589680 | 4590 | 4585 | 4590 | 4585 | 1027 |
| 484 | 20230807 | 113900 | 27031880000 | 4585 | 4585 | 4590 | 4585 | 446 |
| 485 | 20230807 | 113800 | 27029834840 | 4590 | 4595 | 4600 | 4585 | 3378 |
| 486 | 20230807 | 113700 | 27014325310 | 4600 | 4610 | 4610 | 4595 | 7877 |
| 487 | 20230807 | 113600 | 26978114840 | 4610 | 4600 | 4610 | 4595 | 291 |
| 488 | 20230807 | 113500 | 26976776475 | 4600 | 4610 | 4610 | 4600 | 228 |
| 489 | 20230807 | 113400 | 26975726825 | 4610 | 4590 | 4610 | 4585 | 1997 |
| 490 | 20230807 | 113300 | 26966554665 | 4590 | 4605 | 4620 | 4580 | 13191 |
| 491 | 20230807 | 113200 | 26905935470 | 4600 | 4615 | 4635 | 4575 | 16787 |
| 492 | 20230807 | 113100 | 26828367460 | 4585 | 4575 | 4620 | 4570 | 6019 |
| 493 | 20230807 | 113000 | 26800829045 | 4575 | 4565 | 4580 | 4555 | 3164 |
| 494 | 20230807 | 112900 | 26786382335 | 4555 | 4570 | 4605 | 4555 | 12133 |
| 495 | 20230807 | 112800 | 26731026465 | 4570 | 4585 | 4585 | 4565 | 8448 |
| 496 | 20230807 | 112700 | 26692390875 | 4585 | 4580 | 4585 | 4575 | 6432 |
| 497 | 20230807 | 112600 | 26662936715 | 4585 | 4595 | 4595 | 4580 | 9192 |
| 498 | 20230807 | 112500 | 26620785495 | 4595 | 4600 | 4610 | 4595 | 2982 |
| 499 | 20230807 | 112400 | 26607073825 | 4595 | 4595 | 4595 | 4595 | 275 |
| 500 | 20230807 | 112300 | 26605810200 | 4590 | 4610 | 4610 | 4590 | 8602 |
| 501 | 20230807 | 112200 | 26566238930 | 4625 | 4625 | 4630 | 4610 | 6024 |
| 502 | 20230807 | 112100 | 26538389325 | 4625 | 4615 | 4630 | 4615 | 1741 |
| 503 | 20230807 | 112000 | 26530346945 | 4615 | 4630 | 4635 | 4615 | 3189 |
| 504 | 20230807 | 111900 | 26515596180 | 4635 | 4635 | 4635 | 4630 | 1419 |
| 505 | 20230807 | 111800 | 26509022950 | 4635 | 4630 | 4635 | 4625 | 1861 |
| 506 | 20230807 | 111700 | 26500404130 | 4630 | 4630 | 4635 | 4630 | 2293 |
| 507 | 20230807 | 111600 | 26489785715 | 4630 | 4600 | 4630 | 4600 | 8014 |
| 508 | 20230807 | 111500 | 26452737050 | 4605 | 4605 | 4610 | 4600 | 1360 |
| 509 | 20230807 | 111400 | 26446474160 | 4610 | 4610 | 4610 | 4600 | 3832 |
| 510 | 20230807 | 111300 | 26428825510 | 4610 | 4615 | 4620 | 4610 | 5389 |
| 511 | 20230807 | 111200 | 26403962605 | 4620 | 4615 | 4630 | 4615 | 393 |
| 512 | 20230807 | 111100 | 26402147300 | 4615 | 4635 | 4635 | 4610 | 503 |
| 513 | 20230807 | 111000 | 26399817870 | 4640 | 4600 | 4640 | 4595 | 7688 |
| 514 | 20230807 | 110900 | 26364374185 | 4600 | 4595 | 4605 | 4595 | 2305 |
| 515 | 20230807 | 110800 | 26353762405 | 4605 | 4610 | 4610 | 4595 | 7285 |
| 516 | 20230807 | 110700 | 26320228185 | 4610 | 4610 | 4615 | 4610 | 3193 |
| 517 | 20230807 | 110600 | 26305508450 | 4610 | 4610 | 4615 | 4605 | 3608 |
| 518 | 20230807 | 110500 | 26288875145 | 4610 | 4625 | 4625 | 4610 | 3349 |
| 519 | 20230807 | 110400 | 26273420465 | 4625 | 4625 | 4625 | 4615 | 4054 |
| 520 | 20230807 | 110300 | 26254687765 | 4630 | 4630 | 4630 | 4625 | 2667 |
| 521 | 20230807 | 110200 | 26242348365 | 4630 | 4630 | 4630 | 4625 | 4432 |
| 522 | 20230807 | 110100 | 26221832795 | 4630 | 4615 | 4630 | 4615 | 5104 |
| 523 | 20230807 | 110000 | 26198222725 | 4605 | 4605 | 4615 | 4600 | 5912 |
| 524 | 20230807 | 105900 | 26170991485 | 4600 | 4595 | 4600 | 4595 | 2401 |
| 525 | 20230807 | 105800 | 26159951405 | 4595 | 4615 | 4615 | 4595 | 3881 |
| 526 | 20230807 | 105700 | 26142065360 | 4615 | 4600 | 4620 | 4600 | 11708 |
| 527 | 20230807 | 105600 | 26088091770 | 4600 | 4585 | 4600 | 4580 | 5346 |
| 528 | 20230807 | 105500 | 26063552675 | 4580 | 4595 | 4595 | 4575 | 13608 |
| 529 | 20230807 | 105400 | 26001226680 | 4595 | 4610 | 4610 | 4595 | 10094 |
| 530 | 20230807 | 105300 | 25954763845 | 4615 | 4620 | 4625 | 4610 | 5700 |
| 531 | 20230807 | 105200 | 25928461775 | 4625 | 4635 | 4640 | 4620 | 12069 |
| 532 | 20230807 | 105100 | 25872596590 | 4635 | 4630 | 4640 | 4625 | 20795 |
| 533 | 20230807 | 105000 | 25776261000 | 4630 | 4615 | 4630 | 4610 | 4574 |
| 534 | 20230807 | 104900 | 25755123345 | 4615 | 4615 | 4620 | 4610 | 9007 |
| 535 | 20230807 | 104800 | 25713556955 | 4615 | 4605 | 4620 | 4590 | 30241 |
| 536 | 20230807 | 104700 | 25574333875 | 4600 | 4600 | 4635 | 4595 | 34868 |
| 537 | 20230807 | 104600 | 25413093415 | 4600 | 4555 | 4605 | 4555 | 9621 |
| 538 | 20230807 | 104500 | 25368974940 | 4555 | 4540 | 4570 | 4535 | 13252 |
| 539 | 20230807 | 104400 | 25308736840 | 4535 | 4540 | 4555 | 4530 | 6384 |
| 540 | 20230807 | 104300 | 25279765920 | 4535 | 4525 | 4555 | 4525 | 6407 |
| 541 | 20230807 | 104200 | 25250697255 | 4520 | 4530 | 4530 | 4520 | 26700 |
| 542 | 20230807 | 104100 | 25129877385 | 4530 | 4520 | 4535 | 4515 | 9202 |
| 543 | 20230807 | 104000 | 25088234995 | 4520 | 4570 | 4570 | 4510 | 21452 |
| 544 | 20230807 | 103900 | 24991006365 | 4565 | 4570 | 4580 | 4545 | 11602 |
| 545 | 20230807 | 103800 | 24938033225 | 4570 | 4565 | 4585 | 4550 | 8809 |
| 546 | 20230807 | 103700 | 24897808050 | 4565 | 4565 | 4565 | 4530 | 16826 |
| 547 | 20230807 | 103600 | 24821201645 | 4565 | 4560 | 4565 | 4545 | 23688 |
| 548 | 20230807 | 103500 | 24713301845 | 4555 | 4540 | 4570 | 4525 | 16228 |
| 549 | 20230807 | 103400 | 24639459285 | 4525 | 4585 | 4585 | 4495 | 119421 |
| 550 | 20230807 | 103300 | 24099510640 | 4585 | 4610 | 4610 | 4575 | 33849 |
| 551 | 20230807 | 103200 | 23944085710 | 4610 | 4620 | 4625 | 4600 | 19880 |
| 552 | 20230807 | 103100 | 23852442635 | 4620 | 4630 | 4630 | 4600 | 25040 |
| 553 | 20230807 | 103000 | 23737030110 | 4630 | 4630 | 4635 | 4625 | 6526 |
| 554 | 20230807 | 102900 | 23706823450 | 4630 | 4635 | 4650 | 4630 | 22528 |
| 555 | 20230807 | 102800 | 23602436815 | 4630 | 4635 | 4640 | 4625 | 16775 |
| 556 | 20230807 | 102700 | 23524779530 | 4635 | 4665 | 4670 | 4635 | 24358 |
| 557 | 20230807 | 102600 | 23411478560 | 4670 | 4670 | 4675 | 4640 | 24796 |
| 558 | 20230807 | 102500 | 23296054225 | 4670 | 4690 | 4690 | 4650 | 27726 |
| 559 | 20230807 | 102400 | 23166550465 | 4690 | 4685 | 4690 | 4675 | 9510 |
| 560 | 20230807 | 102300 | 23122074685 | 4685 | 4720 | 4720 | 4680 | 10420 |
| 561 | 20230807 | 102200 | 23073152355 | 4720 | 4685 | 4720 | 4670 | 14206 |
| 562 | 20230807 | 102100 | 23006513145 | 4685 | 4680 | 4690 | 4660 | 36560 |
| 563 | 20230807 | 102000 | 22835599830 | 4685 | 4730 | 4730 | 4675 | 29442 |
| 564 | 20230807 | 101900 | 22697031725 | 4730 | 4715 | 4735 | 4710 | 41104 |
| 565 | 20230807 | 101800 | 22503034065 | 4715 | 4755 | 4755 | 4715 | 31379 |
| 566 | 20230807 | 101700 | 22354413840 | 4755 | 4770 | 4775 | 4750 | 23590 |
| 567 | 20230807 | 101600 | 22242071280 | 4770 | 4780 | 4780 | 4770 | 6163 |
| 568 | 20230807 | 101500 | 22212666440 | 4775 | 4770 | 4775 | 4765 | 5689 |
| 569 | 20230807 | 101400 | 22185526565 | 4775 | 4785 | 4790 | 4770 | 1521 |
| 570 | 20230807 | 101300 | 22178259980 | 4785 | 4770 | 4795 | 4760 | 22747 |
| 571 | 20230807 | 101200 | 22069899940 | 4770 | 4785 | 4785 | 4770 | 11033 |
| 572 | 20230807 | 101100 | 22017154140 | 4785 | 4805 | 4815 | 4785 | 18106 |
| 573 | 20230807 | 101000 | 21930288545 | 4800 | 4785 | 4800 | 4770 | 15857 |
| 574 | 20230807 | 100900 | 21854399925 | 4780 | 4750 | 4800 | 4740 | 34178 |
| 575 | 20230807 | 100800 | 21691145930 | 4750 | 4805 | 4810 | 4735 | 45805 |
| 576 | 20230807 | 100700 | 21472595285 | 4815 | 4815 | 4825 | 4785 | 76548 |
| 577 | 20230807 | 100600 | 21105033440 | 4815 | 4810 | 4825 | 4805 | 32658 |
| 578 | 20230807 | 100500 | 20947814730 | 4810 | 4900 | 4905 | 4800 | 69400 |
| 579 | 20230807 | 100400 | 20611910250 | 4900 | 4905 | 4920 | 4900 | 32031 |
| 580 | 20230807 | 100300 | 20454737340 | 4905 | 4925 | 4935 | 4905 | 40733 |
| 581 | 20230807 | 100200 | 20254247555 | 4930 | 4955 | 4960 | 4925 | 26452 |
| 582 | 20230807 | 100100 | 20123458465 | 4960 | 4960 | 4965 | 4950 | 25794 |
| 583 | 20230807 | 100000 | 19995700325 | 4965 | 4965 | 4965 | 4960 | 11131 |
| 584 | 20230807 | 095900 | 19940469045 | 4970 | 4980 | 4980 | 4965 | 27884 |
| 585 | 20230807 | 095800 | 19801819145 | 4980 | 4990 | 4990 | 4980 | 7328 |
| 586 | 20230807 | 095700 | 19765312745 | 4985 | 4990 | 5000 | 4985 | 9523 |
| 587 | 20230807 | 095600 | 19717790725 | 4990 | 4990 | 5000 | 4990 | 10892 |
| 588 | 20230807 | 095500 | 19663379635 | 4990 | 4995 | 5000 | 4990 | 7823 |
| 589 | 20230807 | 095400 | 19624329130 | 5000 | 4990 | 5000 | 4985 | 12719 |
| 590 | 20230807 | 095300 | 19560817770 | 4990 | 4995 | 4995 | 4990 | 5328 |
| 591 | 20230807 | 095200 | 19534221370 | 4995 | 4985 | 4995 | 4980 | 9533 |
| 592 | 20230807 | 095100 | 19486650045 | 4985 | 4990 | 4995 | 4985 | 7580 |
| 593 | 20230807 | 095000 | 19448812965 | 4995 | 5000 | 5000 | 4990 | 8002 |
| 594 | 20230807 | 094900 | 19408859185 | 5000 | 4985 | 5010 | 4980 | 14164 |
| 595 | 20230807 | 094800 | 19338166760 | 4985 | 4990 | 5000 | 4985 | 10466 |
| 596 | 20230807 | 094700 | 19285959260 | 4995 | 4970 | 5010 | 4970 | 10947 |
| 597 | 20230807 | 094600 | 19231466150 | 4970 | 4995 | 5000 | 4960 | 24215 |
| 598 | 20230807 | 094500 | 19110929045 | 4995 | 5030 | 5030 | 4990 | 21186 |
| 599 | 20230807 | 094400 | 19004985925 | 5030 | 5040 | 5070 | 5000 | 26425 |
| 600 | 20230807 | 094300 | 18872170365 | 5030 | 5070 | 5080 | 5030 | 26313 |
| 601 | 20230807 | 094200 | 18739098735 | 5070 | 5090 | 5110 | 5050 | 78609 |
| 602 | 20230807 | 094100 | 18339141065 | 5080 | 5010 | 5100 | 4990 | 123239 |
| 603 | 20230807 | 094000 | 17716144010 | 5010 | 5010 | 5030 | 5010 | 16953 |
| 604 | 20230807 | 093900 | 17631038500 | 5020 | 5000 | 5040 | 5000 | 12154 |
| 605 | 20230807 | 093800 | 17570017870 | 5020 | 5050 | 5060 | 4990 | 45444 |
| 606 | 20230807 | 093700 | 17341687220 | 5040 | 5000 | 5080 | 4990 | 112434 |
| 607 | 20230807 | 093600 | 16774823280 | 4990 | 4970 | 5000 | 4960 | 34480 |
| 608 | 20230807 | 093500 | 16603358590 | 4960 | 4965 | 4975 | 4955 | 23961 |
| 609 | 20230807 | 093400 | 16484441280 | 4965 | 4980 | 4980 | 4955 | 11555 |
| 610 | 20230807 | 093300 | 16427092610 | 4965 | 4975 | 4980 | 4955 | 17408 |
| 611 | 20230807 | 093200 | 16340696755 | 4975 | 4970 | 4995 | 4940 | 44586 |
| 612 | 20230807 | 093100 | 16119746305 | 4970 | 5000 | 5000 | 4955 | 22752 |
| 613 | 20230807 | 093000 | 16006532125 | 4995 | 4985 | 5000 | 4975 | 18871 |
| 614 | 20230807 | 092900 | 15912490195 | 4985 | 4990 | 4995 | 4970 | 9981 |
| 615 | 20230807 | 092800 | 15862769180 | 4985 | 4990 | 4995 | 4985 | 18079 |
| 616 | 20230807 | 092700 | 15772539055 | 4990 | 5010 | 5010 | 4990 | 26086 |
| 617 | 20230807 | 092600 | 15642180570 | 5010 | 5040 | 5050 | 5010 | 22703 |
| 618 | 20230807 | 092500 | 15528189080 | 5030 | 4995 | 5060 | 4990 | 39602 |
| 619 | 20230807 | 092400 | 15329047180 | 4995 | 4960 | 4995 | 4945 | 50902 |
| 620 | 20230807 | 092300 | 15076504740 | 4950 | 5010 | 5010 | 4950 | 81115 |
| 621 | 20230807 | 092200 | 14672252610 | 5010 | 5020 | 5020 | 5000 | 49475 |
| 622 | 20230807 | 092100 | 14424657890 | 5020 | 5060 | 5070 | 5010 | 34674 |
| 623 | 20230807 | 092000 | 14250186520 | 5060 | 5070 | 5070 | 5050 | 21663 |
| 624 | 20230807 | 091900 | 14140505580 | 5060 | 5050 | 5080 | 5040 | 14368 |
| 625 | 20230807 | 091800 | 14067784550 | 5040 | 5030 | 5060 | 5030 | 17993 |
| 626 | 20230807 | 091700 | 13977164080 | 5030 | 5040 | 5090 | 5020 | 29709 |
| 627 | 20230807 | 091600 | 13827766260 | 5040 | 5100 | 5120 | 5030 | 34489 |
| 628 | 20230807 | 091500 | 13652948650 | 5100 | 5020 | 5140 | 5010 | 68602 |
| 629 | 20230807 | 091400 | 13304395100 | 5010 | 5070 | 5080 | 5010 | 32948 |
| 630 | 20230807 | 091300 | 13138354750 | 5080 | 5080 | 5090 | 5060 | 39200 |
| 631 | 20230807 | 091200 | 12939514580 | 5070 | 5090 | 5110 | 5010 | 74321 |
| 632 | 20230807 | 091100 | 12564192010 | 5090 | 5170 | 5200 | 5090 | 117747 |
| 633 | 20230807 | 091000 | 11957100780 | 5160 | 5160 | 5200 | 5120 | 132805 |
| 634 | 20230807 | 090900 | 11269362280 | 5170 | 5070 | 5200 | 5050 | 170326 |
| 635 | 20230807 | 090800 | 10395809140 | 5070 | 5100 | 5100 | 5050 | 49288 |
| 636 | 20230807 | 090700 | 10145803680 | 5080 | 5120 | 5120 | 5060 | 46602 |
| 637 | 20230807 | 090600 | 9908346850 | 5110 | 5040 | 5140 | 5040 | 94320 |
| 638 | 20230807 | 090500 | 9426629180 | 5050 | 5040 | 5080 | 5020 | 98014 |
| 639 | 20230807 | 090400 | 8931496210 | 5020 | 5120 | 5140 | 5000 | 154618 |
| 640 | 20230807 | 090300 | 8149044410 | 5140 | 5210 | 5240 | 5080 | 237798 |
| 641 | 20230807 | 090200 | 6925471770 | 5220 | 5070 | 5250 | 5060 | 351717 |
| 642 | 20230807 | 090100 | 5111748030 | 5060 | 5230 | 5230 | 5000 | 361130 |
| 643 | 20230807 | 090000 | 3269783180 | 5230 | 4940 | 5270 | 4940 | 643260 |