32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 3 | 20230808 | 193800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230808 | 193700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230808 | 193600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230808 | 193500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230808 | 193400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230808 | 193300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230808 | 193200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230808 | 193100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230808 | 193000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230808 | 192900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230808 | 192800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230808 | 192700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230808 | 192600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230808 | 192500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230808 | 192400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230808 | 192300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230808 | 192200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230808 | 192100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230808 | 192000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230808 | 191900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230808 | 191800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230808 | 191700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230808 | 191600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230808 | 191500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230808 | 191400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230808 | 191300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230808 | 191200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230808 | 191100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230808 | 191000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230808 | 190900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 33 | 20230808 | 190800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230808 | 190700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230808 | 190600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230808 | 190500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230808 | 190400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230808 | 190300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230808 | 190200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230808 | 190100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230808 | 190000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230808 | 185900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230808 | 185800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230808 | 185700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230808 | 185600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230808 | 185500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230808 | 185400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230808 | 185300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230808 | 185200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230808 | 185100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230808 | 185000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230808 | 184900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230808 | 184800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230808 | 184700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230808 | 184600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230808 | 184500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230808 | 184400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230808 | 184300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230808 | 184200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230808 | 184100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230808 | 184000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230808 | 183900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 63 | 20230808 | 183800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230808 | 183700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230808 | 183600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230808 | 183500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230808 | 183400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230808 | 183300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230808 | 183200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230808 | 183100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230808 | 183000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230808 | 182900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230808 | 182800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230808 | 182700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230808 | 182600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230808 | 182500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230808 | 182400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230808 | 182300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230808 | 182200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230808 | 182100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230808 | 182000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230808 | 181900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230808 | 181800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230808 | 181700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230808 | 181600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230808 | 181500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230808 | 181400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230808 | 181300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230808 | 181200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230808 | 181100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230808 | 181000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230808 | 180900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 93 | 20230808 | 180800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230808 | 180700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230808 | 180600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230808 | 180500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230808 | 180400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230808 | 180300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230808 | 180200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230808 | 180100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230808 | 180000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230808 | 175900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230808 | 175800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230808 | 175700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230808 | 175600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230808 | 175500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230808 | 175400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230808 | 175300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230808 | 175200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230808 | 175100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230808 | 175000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230808 | 174900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230808 | 174800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230808 | 174700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230808 | 174600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230808 | 174500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230808 | 174400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230808 | 174300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230808 | 174200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230808 | 174100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230808 | 174000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230808 | 173900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 123 | 20230808 | 173800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230808 | 173700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230808 | 173600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230808 | 173500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230808 | 173400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230808 | 173300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230808 | 173200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230808 | 173100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230808 | 173000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230808 | 172900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230808 | 172800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230808 | 172700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230808 | 172600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230808 | 172500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230808 | 172400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230808 | 172300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230808 | 172200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230808 | 172100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230808 | 172000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230808 | 171900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230808 | 171800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230808 | 171700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230808 | 171600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230808 | 171500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230808 | 171400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230808 | 171300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230808 | 171200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230808 | 171100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230808 | 171000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230808 | 170900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 153 | 20230808 | 170800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230808 | 170700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230808 | 170600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230808 | 170500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230808 | 170400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230808 | 170300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230808 | 170200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230808 | 170100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230808 | 170000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230808 | 165900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230808 | 165800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230808 | 165700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230808 | 165600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230808 | 165500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230808 | 165400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230808 | 165300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230808 | 165200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230808 | 165100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230808 | 165000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230808 | 164900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230808 | 164800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230808 | 164700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230808 | 164600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230808 | 164500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230808 | 164400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230808 | 164300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230808 | 164200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230808 | 164100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230808 | 164000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230808 | 163900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 183 | 20230808 | 163800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230808 | 163700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230808 | 163600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230808 | 163500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230808 | 163400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230808 | 163300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230808 | 163200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230808 | 163100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230808 | 163000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230808 | 162900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230808 | 162800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230808 | 162700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230808 | 162600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230808 | 162500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230808 | 162400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230808 | 162300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230808 | 162200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230808 | 162100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230808 | 162000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230808 | 161900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230808 | 161800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230808 | 161700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230808 | 161600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230808 | 161500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230808 | 161400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230808 | 161300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230808 | 161200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230808 | 161100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230808 | 161000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230808 | 160900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 213 | 20230808 | 160800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230808 | 160700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230808 | 160600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230808 | 160500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230808 | 160400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230808 | 160300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230808 | 160200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230808 | 160100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230808 | 160000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230808 | 155900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230808 | 155800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230808 | 155700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230808 | 155600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230808 | 155500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230808 | 155400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230808 | 155300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230808 | 155200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230808 | 155100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230808 | 155000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230808 | 154900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230808 | 154800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230808 | 154700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230808 | 154600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230808 | 154500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230808 | 154400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20230808 | 154300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20230808 | 154200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20230808 | 154100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230808 | 154000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230808 | 153900 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 243 | 20230808 | 153800 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230808 | 153700 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230808 | 153600 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20230808 | 153500 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20230808 | 153400 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20230808 | 153300 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20230808 | 153200 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20230808 | 153100 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20230808 | 153000 | 20658371365 | 4780 | 4780 | 4780 | 4780 | 68672 |
| 252 | 20230808 | 152900 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20230808 | 152800 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20230808 | 152700 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20230808 | 152600 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20230808 | 152500 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20230808 | 152400 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20230808 | 152300 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20230808 | 152200 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20230808 | 152100 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20230808 | 152000 | 20330119205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20230808 | 151900 | 20330119205 | 4815 | 4810 | 4825 | 4810 | 6638 |
| 263 | 20230808 | 151800 | 20298169870 | 4810 | 4825 | 4830 | 4810 | 6411 |
| 264 | 20230808 | 151700 | 20267264530 | 4830 | 4830 | 4835 | 4815 | 15323 |
| 265 | 20230808 | 151600 | 20193373315 | 4820 | 4820 | 4825 | 4815 | 16867 |
| 266 | 20230808 | 151500 | 20112099865 | 4825 | 4825 | 4830 | 4820 | 5209 |
| 267 | 20230808 | 151400 | 20086969795 | 4825 | 4830 | 4835 | 4825 | 13545 |
| 268 | 20230808 | 151300 | 20021585465 | 4835 | 4835 | 4840 | 4830 | 5458 |
| 269 | 20230808 | 151200 | 19995192610 | 4835 | 4850 | 4855 | 4825 | 6719 |
| 270 | 20230808 | 151100 | 19962697630 | 4845 | 4830 | 4845 | 4830 | 1174 |
| 271 | 20230808 | 151000 | 19957014900 | 4830 | 4810 | 4845 | 4805 | 14514 |
| 272 | 20230808 | 150900 | 19887111195 | 4815 | 4865 | 4870 | 4800 | 36627 |
| 273 | 20230808 | 150800 | 19710095020 | 4870 | 4875 | 4880 | 4865 | 7032 |
| 274 | 20230808 | 150700 | 19675826330 | 4875 | 4875 | 4880 | 4875 | 4344 |
| 275 | 20230808 | 150600 | 19654634935 | 4875 | 4875 | 4880 | 4870 | 3360 |
| 276 | 20230808 | 150500 | 19638255425 | 4870 | 4875 | 4875 | 4865 | 8677 |
| 277 | 20230808 | 150400 | 19595993805 | 4875 | 4865 | 4880 | 4860 | 16475 |
| 278 | 20230808 | 150300 | 19515746335 | 4865 | 4845 | 4865 | 4845 | 10267 |
| 279 | 20230808 | 150200 | 19465918445 | 4845 | 4850 | 4850 | 4835 | 14311 |
| 280 | 20230808 | 150100 | 19396607385 | 4850 | 4860 | 4875 | 4810 | 15611 |
| 281 | 20230808 | 150000 | 19320966095 | 4860 | 4835 | 4860 | 4835 | 6853 |
| 282 | 20230808 | 145900 | 19287744785 | 4835 | 4825 | 4840 | 4820 | 3322 |
| 283 | 20230808 | 145800 | 19271692690 | 4825 | 4830 | 4840 | 4820 | 6667 |
| 284 | 20230808 | 145700 | 19239502945 | 4835 | 4830 | 4835 | 4825 | 5887 |
| 285 | 20230808 | 145600 | 19211082495 | 4830 | 4840 | 4840 | 4820 | 3641 |
| 286 | 20230808 | 145500 | 19193475645 | 4840 | 4815 | 4840 | 4810 | 12819 |
| 287 | 20230808 | 145400 | 19131555600 | 4810 | 4820 | 4830 | 4805 | 9310 |
| 288 | 20230808 | 145300 | 19086728775 | 4820 | 4815 | 4825 | 4810 | 2532 |
| 289 | 20230808 | 145200 | 19074527560 | 4815 | 4820 | 4820 | 4800 | 4021 |
| 290 | 20230808 | 145100 | 19055171465 | 4820 | 4815 | 4820 | 4810 | 7722 |
| 291 | 20230808 | 145000 | 19017973055 | 4815 | 4815 | 4815 | 4795 | 4948 |
| 292 | 20230808 | 144900 | 18994197870 | 4815 | 4810 | 4815 | 4800 | 6544 |
| 293 | 20230808 | 144800 | 18962713775 | 4815 | 4805 | 4820 | 4800 | 2337 |
| 294 | 20230808 | 144700 | 18951468485 | 4805 | 4820 | 4825 | 4805 | 3919 |
| 295 | 20230808 | 144600 | 18932595505 | 4820 | 4815 | 4820 | 4815 | 3573 |
| 296 | 20230808 | 144500 | 18915386885 | 4810 | 4800 | 4810 | 4795 | 1580 |
| 297 | 20230808 | 144400 | 18907801355 | 4800 | 4815 | 4825 | 4790 | 6644 |
| 298 | 20230808 | 144300 | 18875883155 | 4805 | 4805 | 4825 | 4800 | 4349 |
| 299 | 20230808 | 144200 | 18854949560 | 4805 | 4815 | 4815 | 4800 | 1549 |
| 300 | 20230808 | 144100 | 18847502550 | 4805 | 4810 | 4815 | 4800 | 4102 |
| 301 | 20230808 | 144000 | 18827795445 | 4815 | 4805 | 4825 | 4795 | 14235 |
| 302 | 20230808 | 143900 | 18759456310 | 4800 | 4830 | 4830 | 4795 | 3460 |
| 303 | 20230808 | 143800 | 18742831290 | 4825 | 4805 | 4835 | 4800 | 6496 |
| 304 | 20230808 | 143700 | 18711544980 | 4800 | 4800 | 4815 | 4795 | 2974 |
| 305 | 20230808 | 143600 | 18697269680 | 4800 | 4825 | 4825 | 4800 | 3014 |
| 306 | 20230808 | 143500 | 18682759530 | 4820 | 4795 | 4825 | 4790 | 4292 |
| 307 | 20230808 | 143400 | 18662122250 | 4795 | 4780 | 4795 | 4775 | 3900 |
| 308 | 20230808 | 143300 | 18643463145 | 4775 | 4775 | 4790 | 4770 | 5783 |
| 309 | 20230808 | 143200 | 18615833805 | 4775 | 4770 | 4795 | 4765 | 12268 |
| 310 | 20230808 | 143100 | 18557253760 | 4770 | 4825 | 4825 | 4770 | 16875 |
| 311 | 20230808 | 143000 | 18476488495 | 4815 | 4835 | 4835 | 4805 | 8401 |
| 312 | 20230808 | 142900 | 18435970620 | 4835 | 4840 | 4840 | 4825 | 3743 |
| 313 | 20230808 | 142800 | 18417891750 | 4840 | 4825 | 4840 | 4825 | 3014 |
| 314 | 20230808 | 142700 | 18403324125 | 4825 | 4810 | 4830 | 4795 | 8151 |
| 315 | 20230808 | 142600 | 18364066980 | 4795 | 4815 | 4815 | 4795 | 2729 |
| 316 | 20230808 | 142500 | 18350955040 | 4815 | 4800 | 4825 | 4780 | 17900 |
| 317 | 20230808 | 142400 | 18264965095 | 4790 | 4810 | 4820 | 4790 | 17105 |
| 318 | 20230808 | 142300 | 18182745190 | 4800 | 4795 | 4820 | 4775 | 14566 |
| 319 | 20230808 | 142200 | 18112861355 | 4795 | 4835 | 4835 | 4795 | 22153 |
| 320 | 20230808 | 142100 | 18006308965 | 4835 | 4845 | 4855 | 4825 | 6254 |
| 321 | 20230808 | 142000 | 17976021975 | 4850 | 4835 | 4850 | 4810 | 10350 |
| 322 | 20230808 | 141900 | 17926077725 | 4840 | 4850 | 4855 | 4815 | 13928 |
| 323 | 20230808 | 141800 | 17858792375 | 4850 | 4875 | 4875 | 4840 | 6254 |
| 324 | 20230808 | 141700 | 17828407075 | 4880 | 4895 | 4900 | 4865 | 11864 |
| 325 | 20230808 | 141600 | 17770558365 | 4900 | 4865 | 4910 | 4865 | 20600 |
| 326 | 20230808 | 141500 | 17669773120 | 4865 | 4875 | 4885 | 4795 | 31101 |
| 327 | 20230808 | 141400 | 17519408485 | 4875 | 4880 | 4885 | 4860 | 13255 |
| 328 | 20230808 | 141300 | 17454840950 | 4885 | 4920 | 4920 | 4885 | 25433 |
| 329 | 20230808 | 141200 | 17330046730 | 4915 | 4880 | 4920 | 4880 | 53078 |
| 330 | 20230808 | 141100 | 17070067945 | 4875 | 4835 | 4875 | 4825 | 20688 |
| 331 | 20230808 | 141000 | 16969633020 | 4835 | 4875 | 4875 | 4835 | 13168 |
| 332 | 20230808 | 140900 | 16905721960 | 4880 | 4870 | 4895 | 4855 | 26006 |
| 333 | 20230808 | 140800 | 16778955405 | 4855 | 4845 | 4880 | 4835 | 20829 |
| 334 | 20230808 | 140700 | 16677805580 | 4840 | 4835 | 4860 | 4830 | 11128 |
| 335 | 20230808 | 140600 | 16623897765 | 4830 | 4865 | 4865 | 4775 | 54299 |
| 336 | 20230808 | 140500 | 16362662640 | 4850 | 4860 | 4890 | 4850 | 31930 |
| 337 | 20230808 | 140400 | 16207146775 | 4860 | 4910 | 4930 | 4855 | 30079 |
| 338 | 20230808 | 140300 | 16060317445 | 4910 | 4950 | 4975 | 4885 | 79518 |
| 339 | 20230808 | 140200 | 15667394690 | 4940 | 4905 | 4950 | 4895 | 43661 |
| 340 | 20230808 | 140100 | 15452156570 | 4905 | 4900 | 4910 | 4850 | 47399 |
| 341 | 20230808 | 140000 | 15220512200 | 4900 | 4925 | 4950 | 4890 | 76058 |
| 342 | 20230808 | 135900 | 14846610375 | 4925 | 4945 | 4970 | 4915 | 182304 |
| 343 | 20230808 | 135800 | 13944687870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20230808 | 135700 | 13944687870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20230808 | 135600 | 13944687870 | 4930 | 4895 | 4930 | 4875 | 97628 |
| 346 | 20230808 | 135500 | 13464913465 | 4895 | 4815 | 4895 | 4815 | 32866 |
| 347 | 20230808 | 135400 | 13304653570 | 4815 | 4890 | 4895 | 4800 | 23782 |
| 348 | 20230808 | 135300 | 13189135880 | 4895 | 4885 | 4900 | 4875 | 49953 |
| 349 | 20230808 | 135200 | 12944696680 | 4890 | 4870 | 4895 | 4870 | 26854 |
| 350 | 20230808 | 135100 | 12813589825 | 4870 | 4855 | 4870 | 4855 | 7254 |
| 351 | 20230808 | 135000 | 12778337530 | 4855 | 4850 | 4860 | 4830 | 5552 |
| 352 | 20230808 | 134900 | 12751391890 | 4850 | 4865 | 4870 | 4850 | 34889 |
| 353 | 20230808 | 134800 | 12581798070 | 4865 | 4810 | 4865 | 4810 | 70257 |
| 354 | 20230808 | 134700 | 12241305640 | 4810 | 4820 | 4830 | 4805 | 6850 |
| 355 | 20230808 | 134600 | 12208268385 | 4820 | 4840 | 4845 | 4820 | 25591 |
| 356 | 20230808 | 134500 | 12084528985 | 4845 | 4835 | 4845 | 4830 | 19641 |
| 357 | 20230808 | 134400 | 11989487195 | 4835 | 4825 | 4840 | 4820 | 32169 |
| 358 | 20230808 | 134300 | 11834034100 | 4820 | 4825 | 4825 | 4810 | 10662 |
| 359 | 20230808 | 134200 | 11782641950 | 4825 | 4795 | 4825 | 4795 | 43403 |
| 360 | 20230808 | 134100 | 11573975560 | 4795 | 4795 | 4795 | 4790 | 5038 |
| 361 | 20230808 | 134000 | 11549828150 | 4795 | 4795 | 4795 | 4790 | 1413 |
| 362 | 20230808 | 133900 | 11543055050 | 4795 | 4795 | 4795 | 4785 | 1189 |
| 363 | 20230808 | 133800 | 11537356885 | 4795 | 4790 | 4795 | 4790 | 1174 |
| 364 | 20230808 | 133700 | 11531732820 | 4790 | 4795 | 4800 | 4785 | 10851 |
| 365 | 20230808 | 133600 | 11479696070 | 4795 | 4760 | 4800 | 4755 | 26592 |
| 366 | 20230808 | 133500 | 11352551620 | 4765 | 4765 | 4765 | 4760 | 2576 |
| 367 | 20230808 | 133400 | 11340287600 | 4765 | 4750 | 4770 | 4750 | 5921 |
| 368 | 20230808 | 133300 | 11312126375 | 4750 | 4750 | 4750 | 4740 | 2450 |
| 369 | 20230808 | 133200 | 11300503030 | 4740 | 4770 | 4770 | 4740 | 3674 |
| 370 | 20230808 | 133100 | 11283024930 | 4765 | 4770 | 4770 | 4765 | 1045 |
| 371 | 20230808 | 133000 | 11278042205 | 4770 | 4780 | 4780 | 4765 | 1734 |
| 372 | 20230808 | 132900 | 11269764625 | 4780 | 4785 | 4790 | 4750 | 2927 |
| 373 | 20230808 | 132800 | 11255785750 | 4790 | 4790 | 4795 | 4760 | 6500 |
| 374 | 20230808 | 132700 | 11224669495 | 4790 | 4785 | 4795 | 4780 | 6761 |
| 375 | 20230808 | 132600 | 11192295310 | 4785 | 4800 | 4800 | 4785 | 14657 |
| 376 | 20230808 | 132500 | 11122001050 | 4790 | 4780 | 4795 | 4775 | 19533 |
| 377 | 20230808 | 132400 | 11028510630 | 4780 | 4770 | 4780 | 4770 | 5421 |
| 378 | 20230808 | 132300 | 11002632690 | 4770 | 4755 | 4770 | 4755 | 3828 |
| 379 | 20230808 | 132200 | 10984406385 | 4755 | 4750 | 4755 | 4750 | 1199 |
| 380 | 20230808 | 132100 | 10978709760 | 4750 | 4755 | 4760 | 4750 | 2817 |
| 381 | 20230808 | 132000 | 10965315765 | 4760 | 4765 | 4765 | 4755 | 3617 |
| 382 | 20230808 | 131900 | 10948103315 | 4765 | 4755 | 4765 | 4755 | 6908 |
| 383 | 20230808 | 131800 | 10915224010 | 4755 | 4765 | 4765 | 4755 | 4998 |
| 384 | 20230808 | 131700 | 10891434990 | 4760 | 4740 | 4765 | 4740 | 22112 |
| 385 | 20230808 | 131600 | 10786239035 | 4745 | 4740 | 4745 | 4735 | 1794 |
| 386 | 20230808 | 131500 | 10777737095 | 4740 | 4740 | 4745 | 4740 | 2501 |
| 387 | 20230808 | 131400 | 10765879645 | 4735 | 4735 | 4750 | 4735 | 1703 |
| 388 | 20230808 | 131300 | 10757811750 | 4735 | 4720 | 4735 | 4720 | 6239 |
| 389 | 20230808 | 131200 | 10728317720 | 4720 | 4750 | 4755 | 4720 | 6103 |
| 390 | 20230808 | 131100 | 10699386945 | 4745 | 4755 | 4760 | 4745 | 9731 |
| 391 | 20230808 | 131000 | 10653148275 | 4755 | 4745 | 4755 | 4740 | 13162 |
| 392 | 20230808 | 130900 | 10590643950 | 4740 | 4720 | 4745 | 4720 | 18632 |
| 393 | 20230808 | 130800 | 10502531440 | 4720 | 4715 | 4725 | 4715 | 1400 |
| 394 | 20230808 | 130700 | 10495923930 | 4720 | 4720 | 4730 | 4715 | 5344 |
| 395 | 20230808 | 130600 | 10470689670 | 4720 | 4715 | 4725 | 4710 | 1870 |
| 396 | 20230808 | 130500 | 10461863300 | 4720 | 4700 | 4720 | 4700 | 11443 |
| 397 | 20230808 | 130400 | 10407977120 | 4700 | 4700 | 4700 | 4695 | 1101 |
| 398 | 20230808 | 130300 | 10402805180 | 4695 | 4695 | 4700 | 4695 | 901 |
| 399 | 20230808 | 130200 | 10398572690 | 4695 | 4695 | 4700 | 4695 | 2661 |
| 400 | 20230808 | 130100 | 10386076890 | 4700 | 4695 | 4700 | 4690 | 1147 |
| 401 | 20230808 | 130000 | 10380689730 | 4695 | 4695 | 4695 | 4690 | 809 |
| 402 | 20230808 | 125900 | 10376891545 | 4695 | 4700 | 4700 | 4695 | 2387 |
| 403 | 20230808 | 125800 | 10365673545 | 4695 | 4690 | 4695 | 4685 | 5389 |
| 404 | 20230808 | 125700 | 10340392540 | 4685 | 4690 | 4690 | 4685 | 1958 |
| 405 | 20230808 | 125600 | 10331210245 | 4685 | 4680 | 4685 | 4675 | 718 |
| 406 | 20230808 | 125500 | 10327849095 | 4680 | 4690 | 4690 | 4675 | 837 |
| 407 | 20230808 | 125400 | 10323927845 | 4685 | 4690 | 4690 | 4675 | 1548 |
| 408 | 20230808 | 125300 | 10316676255 | 4690 | 4675 | 4690 | 4670 | 4753 |
| 409 | 20230808 | 125200 | 10294430330 | 4675 | 4680 | 4685 | 4675 | 2723 |
| 410 | 20230808 | 125100 | 10281684645 | 4675 | 4670 | 4685 | 4670 | 1461 |
| 411 | 20230808 | 125000 | 10274852465 | 4675 | 4690 | 4690 | 4675 | 4072 |
| 412 | 20230808 | 124900 | 10255795880 | 4690 | 4690 | 4690 | 4685 | 1579 |
| 413 | 20230808 | 124800 | 10248390560 | 4690 | 4685 | 4690 | 4685 | 3111 |
| 414 | 20230808 | 124700 | 10233800045 | 4690 | 4675 | 4690 | 4675 | 2512 |
| 415 | 20230808 | 124600 | 10222043025 | 4675 | 4670 | 4675 | 4670 | 2116 |
| 416 | 20230808 | 124500 | 10212152335 | 4655 | 4660 | 4670 | 4655 | 4339 |
| 417 | 20230808 | 124400 | 10191941155 | 4660 | 4665 | 4670 | 4660 | 1632 |
| 418 | 20230808 | 124300 | 10184321795 | 4665 | 4670 | 4670 | 4665 | 2345 |
| 419 | 20230808 | 124200 | 10173378015 | 4670 | 4665 | 4675 | 4665 | 3283 |
| 420 | 20230808 | 124100 | 10158045575 | 4670 | 4670 | 4670 | 4660 | 462 |
| 421 | 20230808 | 124000 | 10155889395 | 4670 | 4660 | 4670 | 4660 | 3428 |
| 422 | 20230808 | 123900 | 10139882630 | 4665 | 4660 | 4670 | 4660 | 2092 |
| 423 | 20230808 | 123800 | 10130114145 | 4660 | 4670 | 4670 | 4660 | 797 |
| 424 | 20230808 | 123700 | 10126395445 | 4675 | 4665 | 4675 | 4665 | 1600 |
| 425 | 20230808 | 123600 | 10118928935 | 4665 | 4655 | 4670 | 4655 | 691 |
| 426 | 20230808 | 123500 | 10115712130 | 4655 | 4660 | 4670 | 4655 | 991 |
| 427 | 20230808 | 123400 | 10111088420 | 4660 | 4655 | 4660 | 4655 | 262 |
| 428 | 20230808 | 123300 | 10109868650 | 4650 | 4650 | 4655 | 4650 | 408 |
| 429 | 20230808 | 123200 | 10107970985 | 4650 | 4655 | 4655 | 4650 | 1656 |
| 430 | 20230808 | 123100 | 10100263905 | 4655 | 4655 | 4655 | 4655 | 1415 |
| 431 | 20230808 | 123000 | 10093677080 | 4650 | 4650 | 4655 | 4650 | 396 |
| 432 | 20230808 | 122900 | 10091834640 | 4650 | 4650 | 4655 | 4650 | 3108 |
| 433 | 20230808 | 122800 | 10077382380 | 4650 | 4660 | 4665 | 4650 | 2629 |
| 434 | 20230808 | 122700 | 10065139670 | 4660 | 4670 | 4675 | 4660 | 2469 |
| 435 | 20230808 | 122600 | 10053628885 | 4670 | 4670 | 4670 | 4670 | 1029 |
| 436 | 20230808 | 122500 | 10048823455 | 4665 | 4675 | 4680 | 4665 | 2317 |
| 437 | 20230808 | 122400 | 10037999740 | 4675 | 4675 | 4680 | 4675 | 651 |
| 438 | 20230808 | 122300 | 10034956310 | 4675 | 4670 | 4680 | 4665 | 862 |
| 439 | 20230808 | 122200 | 10030927650 | 4670 | 4675 | 4685 | 4670 | 1010 |
| 440 | 20230808 | 122100 | 10026204115 | 4680 | 4675 | 4680 | 4675 | 1373 |
| 441 | 20230808 | 122000 | 10019783190 | 4675 | 4680 | 4680 | 4670 | 2523 |
| 442 | 20230808 | 121900 | 10007980820 | 4680 | 4680 | 4690 | 4670 | 1490 |
| 443 | 20230808 | 121800 | 10001014305 | 4685 | 4670 | 4685 | 4670 | 2653 |
| 444 | 20230808 | 121700 | 9988604730 | 4670 | 4670 | 4670 | 4670 | 218 |
| 445 | 20230808 | 121600 | 9987586670 | 4670 | 4660 | 4670 | 4660 | 4548 |
| 446 | 20230808 | 121500 | 9966368465 | 4660 | 4660 | 4665 | 4660 | 824 |
| 447 | 20230808 | 121400 | 9962528265 | 4665 | 4665 | 4665 | 4665 | 765 |
| 448 | 20230808 | 121300 | 9958959540 | 4655 | 4660 | 4665 | 4655 | 662 |
| 449 | 20230808 | 121200 | 9955874445 | 4655 | 4660 | 4660 | 4655 | 1485 |
| 450 | 20230808 | 121100 | 9948958140 | 4660 | 4665 | 4665 | 4660 | 1330 |
| 451 | 20230808 | 121000 | 9942757460 | 4660 | 4660 | 4660 | 4660 | 470 |
| 452 | 20230808 | 120900 | 9940567260 | 4665 | 4660 | 4670 | 4660 | 1676 |
| 453 | 20230808 | 120800 | 9932746485 | 4660 | 4665 | 4665 | 4660 | 1096 |
| 454 | 20230808 | 120700 | 9927637125 | 4665 | 4660 | 4670 | 4660 | 1385 |
| 455 | 20230808 | 120600 | 9921177125 | 4670 | 4670 | 4670 | 4665 | 1310 |
| 456 | 20230808 | 120500 | 9915061475 | 4670 | 4670 | 4670 | 4665 | 1091 |
| 457 | 20230808 | 120400 | 9909967575 | 4665 | 4670 | 4670 | 4665 | 3416 |
| 458 | 20230808 | 120300 | 9894030895 | 4665 | 4675 | 4675 | 4665 | 4226 |
| 459 | 20230808 | 120200 | 9874307700 | 4675 | 4680 | 4680 | 4675 | 1671 |
| 460 | 20230808 | 120100 | 9866487440 | 4680 | 4690 | 4690 | 4680 | 544 |
| 461 | 20230808 | 120000 | 9863941030 | 4685 | 4685 | 4690 | 4685 | 854 |
| 462 | 20230808 | 115900 | 9859936345 | 4685 | 4685 | 4690 | 4685 | 1042 |
| 463 | 20230808 | 115800 | 9855053475 | 4690 | 4690 | 4695 | 4685 | 1369 |
| 464 | 20230808 | 115700 | 9848634725 | 4690 | 4700 | 4705 | 4690 | 958 |
| 465 | 20230808 | 115600 | 9844138085 | 4700 | 4695 | 4700 | 4695 | 1200 |
| 466 | 20230808 | 115500 | 9838498295 | 4695 | 4695 | 4705 | 4695 | 1806 |
| 467 | 20230808 | 115400 | 9830014325 | 4695 | 4700 | 4700 | 4695 | 773 |
| 468 | 20230808 | 115300 | 9826381735 | 4700 | 4705 | 4705 | 4700 | 2130 |
| 469 | 20230808 | 115200 | 9816366960 | 4710 | 4705 | 4710 | 4705 | 2161 |
| 470 | 20230808 | 115100 | 9806188705 | 4705 | 4700 | 4710 | 4695 | 1299 |
| 471 | 20230808 | 115000 | 9800076945 | 4700 | 4710 | 4710 | 4700 | 680 |
| 472 | 20230808 | 114900 | 9796877585 | 4710 | 4695 | 4710 | 4695 | 1708 |
| 473 | 20230808 | 114800 | 9788836760 | 4710 | 4685 | 4710 | 4685 | 9162 |
| 474 | 20230808 | 114700 | 9745813895 | 4700 | 4675 | 4700 | 4675 | 6155 |
| 475 | 20230808 | 114600 | 9716984675 | 4675 | 4665 | 4685 | 4665 | 1854 |
| 476 | 20230808 | 114500 | 9708320100 | 4665 | 4690 | 4690 | 4660 | 5754 |
| 477 | 20230808 | 114400 | 9681427975 | 4690 | 4695 | 4695 | 4690 | 1384 |
| 478 | 20230808 | 114300 | 9674934945 | 4695 | 4690 | 4700 | 4685 | 2220 |
| 479 | 20230808 | 114200 | 9664511990 | 4690 | 4700 | 4700 | 4680 | 3358 |
| 480 | 20230808 | 114100 | 9648758660 | 4700 | 4715 | 4715 | 4700 | 2007 |
| 481 | 20230808 | 114000 | 9639317210 | 4710 | 4705 | 4710 | 4705 | 5192 |
| 482 | 20230808 | 113900 | 9614864320 | 4700 | 4710 | 4715 | 4700 | 794 |
| 483 | 20230808 | 113800 | 9611123145 | 4710 | 4715 | 4715 | 4700 | 2014 |
| 484 | 20230808 | 113700 | 9601641260 | 4715 | 4710 | 4715 | 4695 | 4135 |
| 485 | 20230808 | 113600 | 9582177115 | 4710 | 4715 | 4720 | 4705 | 1648 |
| 486 | 20230808 | 113500 | 9574412990 | 4715 | 4715 | 4720 | 4710 | 2427 |
| 487 | 20230808 | 113400 | 9562967175 | 4720 | 4715 | 4720 | 4710 | 1860 |
| 488 | 20230808 | 113300 | 9554197770 | 4705 | 4705 | 4710 | 4705 | 4518 |
| 489 | 20230808 | 113200 | 9532929925 | 4705 | 4705 | 4710 | 4705 | 3601 |
| 490 | 20230808 | 113100 | 9515980005 | 4700 | 4700 | 4705 | 4700 | 8368 |
| 491 | 20230808 | 113000 | 9476649325 | 4700 | 4685 | 4700 | 4685 | 5327 |
| 492 | 20230808 | 112900 | 9451652475 | 4680 | 4685 | 4690 | 4680 | 4979 |
| 493 | 20230808 | 112800 | 9428318495 | 4680 | 4665 | 4685 | 4660 | 12126 |
| 494 | 20230808 | 112700 | 9371566380 | 4660 | 4660 | 4660 | 4645 | 4942 |
| 495 | 20230808 | 112600 | 9348538820 | 4650 | 4640 | 4655 | 4640 | 5918 |
| 496 | 20230808 | 112500 | 9321019420 | 4640 | 4650 | 4650 | 4640 | 738 |
| 497 | 20230808 | 112400 | 9317588520 | 4650 | 4645 | 4650 | 4640 | 999 |
| 498 | 20230808 | 112300 | 9312947500 | 4640 | 4645 | 4645 | 4635 | 2153 |
| 499 | 20230808 | 112200 | 9302957125 | 4650 | 4640 | 4650 | 4640 | 190 |
| 500 | 20230808 | 112100 | 9302075515 | 4640 | 4650 | 4660 | 4640 | 4270 |
| 501 | 20230808 | 112000 | 9282224045 | 4650 | 4665 | 4665 | 4650 | 1605 |
| 502 | 20230808 | 111900 | 9274745180 | 4660 | 4660 | 4665 | 4660 | 2872 |
| 503 | 20230808 | 111800 | 9261350950 | 4650 | 4660 | 4660 | 4640 | 797 |
| 504 | 20230808 | 111700 | 9257642520 | 4645 | 4650 | 4660 | 4640 | 3261 |
| 505 | 20230808 | 111600 | 9242472815 | 4650 | 4615 | 4650 | 4615 | 8062 |
| 506 | 20230808 | 111500 | 9205081900 | 4625 | 4605 | 4625 | 4605 | 3346 |
| 507 | 20230808 | 111400 | 9189630330 | 4605 | 4615 | 4615 | 4605 | 4750 |
| 508 | 20230808 | 111300 | 9167750620 | 4610 | 4620 | 4620 | 4610 | 683 |
| 509 | 20230808 | 111200 | 9164596645 | 4620 | 4605 | 4625 | 4605 | 1407 |
| 510 | 20230808 | 111100 | 9158102850 | 4605 | 4610 | 4610 | 4600 | 1908 |
| 511 | 20230808 | 111000 | 9149317765 | 4610 | 4615 | 4615 | 4605 | 5770 |
| 512 | 20230808 | 110900 | 9122719385 | 4630 | 4625 | 4630 | 4615 | 862 |
| 513 | 20230808 | 110800 | 9118732390 | 4630 | 4625 | 4640 | 4610 | 1028 |
| 514 | 20230808 | 110700 | 9113972165 | 4605 | 4615 | 4625 | 4605 | 12661 |
| 515 | 20230808 | 110600 | 9055568890 | 4615 | 4620 | 4620 | 4615 | 18335 |
| 516 | 20230808 | 110500 | 8970945570 | 4620 | 4625 | 4625 | 4615 | 12455 |
| 517 | 20230808 | 110400 | 8913404025 | 4630 | 4635 | 4635 | 4620 | 1159 |
| 518 | 20230808 | 110300 | 8908041755 | 4635 | 4625 | 4635 | 4625 | 3532 |
| 519 | 20230808 | 110200 | 8891704125 | 4625 | 4625 | 4635 | 4625 | 1365 |
| 520 | 20230808 | 110100 | 8885384760 | 4625 | 4635 | 4640 | 4625 | 2495 |
| 521 | 20230808 | 110000 | 8873828590 | 4635 | 4640 | 4645 | 4635 | 1063 |
| 522 | 20230808 | 105900 | 8868895275 | 4640 | 4640 | 4650 | 4640 | 1031 |
| 523 | 20230808 | 105800 | 8864106925 | 4640 | 4640 | 4655 | 4640 | 401 |
| 524 | 20230808 | 105700 | 8862243165 | 4640 | 4645 | 4650 | 4640 | 2759 |
| 525 | 20230808 | 105600 | 8849417510 | 4630 | 4635 | 4645 | 4630 | 4599 |
| 526 | 20230808 | 105500 | 8828097325 | 4630 | 4630 | 4630 | 4625 | 2602 |
| 527 | 20230808 | 105400 | 8816053635 | 4625 | 4635 | 4635 | 4625 | 415 |
| 528 | 20230808 | 105300 | 8814133220 | 4630 | 4630 | 4630 | 4625 | 982 |
| 529 | 20230808 | 105200 | 8809586785 | 4625 | 4625 | 4625 | 4625 | 1036 |
| 530 | 20230808 | 105100 | 8804795285 | 4625 | 4625 | 4640 | 4625 | 740 |
| 531 | 20230808 | 105000 | 8801369660 | 4645 | 4635 | 4645 | 4625 | 2051 |
| 532 | 20230808 | 104900 | 8791867035 | 4635 | 4630 | 4640 | 4630 | 5017 |
| 533 | 20230808 | 104800 | 8768626720 | 4630 | 4620 | 4640 | 4615 | 2432 |
| 534 | 20230808 | 104700 | 8757378240 | 4620 | 4635 | 4635 | 4610 | 7981 |
| 535 | 20230808 | 104600 | 8720530585 | 4635 | 4630 | 4640 | 4625 | 1671 |
| 536 | 20230808 | 104500 | 8712783465 | 4630 | 4630 | 4630 | 4630 | 1073 |
| 537 | 20230808 | 104400 | 8707815475 | 4630 | 4630 | 4630 | 4610 | 4384 |
| 538 | 20230808 | 104300 | 8687557260 | 4635 | 4645 | 4645 | 4635 | 8150 |
| 539 | 20230808 | 104200 | 8649741275 | 4645 | 4655 | 4655 | 4640 | 964 |
| 540 | 20230808 | 104100 | 8645265095 | 4645 | 4650 | 4650 | 4640 | 1730 |
| 541 | 20230808 | 104000 | 8637226945 | 4650 | 4665 | 4665 | 4650 | 6044 |
| 542 | 20230808 | 103900 | 8609057790 | 4665 | 4665 | 4670 | 4665 | 2573 |
| 543 | 20230808 | 103800 | 8597053700 | 4665 | 4665 | 4665 | 4665 | 1618 |
| 544 | 20230808 | 103700 | 8589505730 | 4665 | 4655 | 4670 | 4645 | 5046 |
| 545 | 20230808 | 103600 | 8566015070 | 4670 | 4650 | 4670 | 4650 | 2540 |
| 546 | 20230808 | 103500 | 8554179550 | 4660 | 4650 | 4660 | 4645 | 3650 |
| 547 | 20230808 | 103400 | 8537199465 | 4650 | 4650 | 4650 | 4625 | 2177 |
| 548 | 20230808 | 103300 | 8527110130 | 4650 | 4635 | 4660 | 4630 | 2689 |
| 549 | 20230808 | 103200 | 8514643545 | 4630 | 4640 | 4650 | 4630 | 2214 |
| 550 | 20230808 | 103100 | 8504364625 | 4650 | 4640 | 4650 | 4640 | 552 |
| 551 | 20230808 | 103000 | 8501799425 | 4640 | 4645 | 4645 | 4635 | 1017 |
| 552 | 20230808 | 102900 | 8497079600 | 4640 | 4630 | 4650 | 4620 | 4519 |
| 553 | 20230808 | 102800 | 8476113020 | 4630 | 4605 | 4630 | 4605 | 3810 |
| 554 | 20230808 | 102700 | 8458522835 | 4605 | 4600 | 4625 | 4600 | 5950 |
| 555 | 20230808 | 102600 | 8431112660 | 4600 | 4620 | 4625 | 4600 | 8886 |
| 556 | 20230808 | 102500 | 8390165450 | 4620 | 4640 | 4640 | 4620 | 6425 |
| 557 | 20230808 | 102400 | 8360423085 | 4640 | 4640 | 4650 | 4630 | 5537 |
| 558 | 20230808 | 102300 | 8334731925 | 4635 | 4640 | 4640 | 4630 | 10784 |
| 559 | 20230808 | 102200 | 8284776925 | 4640 | 4675 | 4675 | 4640 | 7764 |
| 560 | 20230808 | 102100 | 8248706250 | 4675 | 4680 | 4685 | 4665 | 1632 |
| 561 | 20230808 | 102000 | 8241078430 | 4675 | 4685 | 4695 | 4670 | 2874 |
| 562 | 20230808 | 101900 | 8227618975 | 4685 | 4660 | 4685 | 4660 | 5661 |
| 563 | 20230808 | 101800 | 8201203195 | 4645 | 4655 | 4660 | 4640 | 1505 |
| 564 | 20230808 | 101700 | 8194208795 | 4640 | 4650 | 4665 | 4640 | 11457 |
| 565 | 20230808 | 101600 | 8141017110 | 4650 | 4640 | 4665 | 4635 | 8183 |
| 566 | 20230808 | 101500 | 8103022445 | 4645 | 4670 | 4670 | 4645 | 28182 |
| 567 | 20230808 | 101400 | 7971890295 | 4665 | 4670 | 4685 | 4665 | 6767 |
| 568 | 20230808 | 101300 | 7940291835 | 4670 | 4690 | 4700 | 4665 | 20804 |
| 569 | 20230808 | 101200 | 7843034845 | 4690 | 4710 | 4710 | 4690 | 16146 |
| 570 | 20230808 | 101100 | 7767168895 | 4710 | 4705 | 4720 | 4700 | 5919 |
| 571 | 20230808 | 101000 | 7739307970 | 4710 | 4715 | 4715 | 4700 | 13248 |
| 572 | 20230808 | 100900 | 7676995870 | 4710 | 4725 | 4725 | 4705 | 9192 |
| 573 | 20230808 | 100800 | 7633615325 | 4720 | 4730 | 4730 | 4720 | 7962 |
| 574 | 20230808 | 100700 | 7596030185 | 4725 | 4730 | 4735 | 4720 | 3466 |
| 575 | 20230808 | 100600 | 7579653050 | 4720 | 4720 | 4735 | 4710 | 5310 |
| 576 | 20230808 | 100500 | 7554559845 | 4720 | 4705 | 4720 | 4705 | 17284 |
| 577 | 20230808 | 100400 | 7473198900 | 4710 | 4720 | 4720 | 4705 | 11583 |
| 578 | 20230808 | 100300 | 7418632270 | 4740 | 4730 | 4745 | 4710 | 18929 |
| 579 | 20230808 | 100200 | 7329292255 | 4730 | 4750 | 4755 | 4725 | 15306 |
| 580 | 20230808 | 100100 | 7256816305 | 4755 | 4775 | 4775 | 4755 | 7387 |
| 581 | 20230808 | 100000 | 7221619750 | 4770 | 4765 | 4780 | 4765 | 8329 |
| 582 | 20230808 | 095900 | 7181872135 | 4770 | 4780 | 4785 | 4770 | 3023 |
| 583 | 20230808 | 095800 | 7167436450 | 4785 | 4785 | 4785 | 4770 | 2424 |
| 584 | 20230808 | 095700 | 7155847255 | 4785 | 4755 | 4790 | 4755 | 10505 |
| 585 | 20230808 | 095600 | 7105767760 | 4755 | 4755 | 4765 | 4750 | 4676 |
| 586 | 20230808 | 095500 | 7083527880 | 4765 | 4770 | 4770 | 4750 | 16962 |
| 587 | 20230808 | 095400 | 7002818520 | 4775 | 4780 | 4785 | 4775 | 3887 |
| 588 | 20230808 | 095300 | 6984244930 | 4780 | 4770 | 4795 | 4770 | 6330 |
| 589 | 20230808 | 095200 | 6953944695 | 4775 | 4770 | 4780 | 4755 | 9402 |
| 590 | 20230808 | 095100 | 6909133295 | 4755 | 4755 | 4780 | 4755 | 8443 |
| 591 | 20230808 | 095000 | 6868970445 | 4755 | 4770 | 4790 | 4755 | 6873 |
| 592 | 20230808 | 094900 | 6836254570 | 4785 | 4770 | 4800 | 4765 | 6168 |
| 593 | 20230808 | 094800 | 6806796770 | 4780 | 4780 | 4800 | 4775 | 11566 |
| 594 | 20230808 | 094700 | 6751520525 | 4800 | 4815 | 4815 | 4780 | 11568 |
| 595 | 20230808 | 094600 | 6695993665 | 4810 | 4800 | 4815 | 4795 | 30653 |
| 596 | 20230808 | 094500 | 6548713365 | 4795 | 4790 | 4795 | 4785 | 10655 |
| 597 | 20230808 | 094400 | 6497643745 | 4790 | 4790 | 4790 | 4785 | 9964 |
| 598 | 20230808 | 094300 | 6449924375 | 4790 | 4785 | 4795 | 4785 | 10059 |
| 599 | 20230808 | 094200 | 6401744210 | 4785 | 4795 | 4800 | 4785 | 12490 |
| 600 | 20230808 | 094100 | 6341912750 | 4795 | 4755 | 4800 | 4750 | 38189 |
| 601 | 20230808 | 094000 | 6159258895 | 4755 | 4765 | 4770 | 4750 | 11940 |
| 602 | 20230808 | 093900 | 6102431240 | 4765 | 4775 | 4775 | 4765 | 3752 |
| 603 | 20230808 | 093800 | 6084544415 | 4775 | 4780 | 4780 | 4760 | 4574 |
| 604 | 20230808 | 093700 | 6062750510 | 4780 | 4785 | 4785 | 4765 | 8033 |
| 605 | 20230808 | 093600 | 6024407425 | 4785 | 4730 | 4790 | 4730 | 17221 |
| 606 | 20230808 | 093500 | 5942240055 | 4730 | 4735 | 4740 | 4720 | 13446 |
| 607 | 20230808 | 093400 | 5878741940 | 4735 | 4760 | 4770 | 4735 | 7113 |
| 608 | 20230808 | 093300 | 5844970295 | 4765 | 4775 | 4780 | 4760 | 9035 |
| 609 | 20230808 | 093200 | 5801886590 | 4775 | 4790 | 4790 | 4770 | 12038 |
| 610 | 20230808 | 093100 | 5744331235 | 4790 | 4760 | 4795 | 4760 | 14773 |
| 611 | 20230808 | 093000 | 5673673890 | 4760 | 4720 | 4760 | 4720 | 7144 |
| 612 | 20230808 | 092900 | 5639834115 | 4720 | 4710 | 4735 | 4710 | 9990 |
| 613 | 20230808 | 092800 | 5592735145 | 4710 | 4740 | 4745 | 4710 | 23194 |
| 614 | 20230808 | 092700 | 5483253690 | 4740 | 4755 | 4780 | 4730 | 21666 |
| 615 | 20230808 | 092600 | 5380440335 | 4755 | 4790 | 4790 | 4750 | 16117 |
| 616 | 20230808 | 092500 | 5303423905 | 4790 | 4810 | 4810 | 4790 | 10962 |
| 617 | 20230808 | 092400 | 5250812190 | 4810 | 4790 | 4820 | 4780 | 24093 |
| 618 | 20230808 | 092300 | 5135050505 | 4790 | 4740 | 4815 | 4735 | 20701 |
| 619 | 20230808 | 092200 | 5036127605 | 4740 | 4780 | 4780 | 4730 | 20384 |
| 620 | 20230808 | 092100 | 4939258700 | 4770 | 4815 | 4835 | 4765 | 63565 |
| 621 | 20230808 | 092000 | 4633068360 | 4815 | 4775 | 4820 | 4770 | 73317 |
| 622 | 20230808 | 091900 | 4280916925 | 4770 | 4715 | 4775 | 4700 | 48141 |
| 623 | 20230808 | 091800 | 4053394615 | 4715 | 4785 | 4790 | 4700 | 89095 |
| 624 | 20230808 | 091700 | 3630136245 | 4780 | 4790 | 4795 | 4770 | 54575 |
| 625 | 20230808 | 091600 | 3369112730 | 4795 | 4815 | 4830 | 4790 | 130480 |
| 626 | 20230808 | 091500 | 2741632115 | 4820 | 4780 | 4820 | 4775 | 111008 |
| 627 | 20230808 | 091400 | 2208628530 | 4775 | 4755 | 4785 | 4730 | 98709 |
| 628 | 20230808 | 091300 | 1739008680 | 4770 | 4660 | 4770 | 4660 | 112537 |
| 629 | 20230808 | 091200 | 1210730665 | 4665 | 4640 | 4670 | 4630 | 61619 |
| 630 | 20230808 | 091100 | 924238300 | 4635 | 4530 | 4650 | 4530 | 49608 |
| 631 | 20230808 | 091000 | 696449385 | 4530 | 4545 | 4545 | 4530 | 3555 |
| 632 | 20230808 | 090900 | 680317425 | 4535 | 4540 | 4550 | 4525 | 4366 |
| 633 | 20230808 | 090800 | 660502710 | 4530 | 4570 | 4570 | 4525 | 9413 |
| 634 | 20230808 | 090700 | 617597945 | 4570 | 4555 | 4575 | 4555 | 12977 |
| 635 | 20230808 | 090600 | 558311835 | 4555 | 4490 | 4580 | 4490 | 9376 |
| 636 | 20230808 | 090500 | 515613460 | 4490 | 4485 | 4500 | 4475 | 19860 |
| 637 | 20230808 | 090400 | 426539715 | 4485 | 4485 | 4490 | 4475 | 23947 |
| 638 | 20230808 | 090300 | 319238540 | 4485 | 4520 | 4525 | 4485 | 17367 |
| 639 | 20230808 | 090200 | 241169950 | 4520 | 4540 | 4590 | 4520 | 17850 |
| 640 | 20230808 | 090100 | 160006680 | 4550 | 4490 | 4590 | 4490 | 15037 |
| 641 | 20230808 | 090000 | 91847225 | 4490 | 4485 | 4525 | 4485 | 18364 |