32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 3 | 20230810 | 193600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230810 | 193500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230810 | 193400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230810 | 193300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230810 | 193200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230810 | 193100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230810 | 193000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230810 | 192900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230810 | 192800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230810 | 192700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230810 | 192600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230810 | 192500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230810 | 192400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230810 | 192300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230810 | 192200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230810 | 192100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230810 | 192000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230810 | 191900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230810 | 191800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230810 | 191700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230810 | 191600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230810 | 191500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230810 | 191400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230810 | 191300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230810 | 191200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230810 | 191100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230810 | 191000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230810 | 190900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230810 | 190800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230810 | 190700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 33 | 20230810 | 190600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230810 | 190500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230810 | 190400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230810 | 190300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230810 | 190200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230810 | 190100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230810 | 190000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230810 | 185900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230810 | 185800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230810 | 185700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230810 | 185600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230810 | 185500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230810 | 185400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230810 | 185300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230810 | 185200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230810 | 185100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230810 | 185000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230810 | 184900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230810 | 184800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230810 | 184700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230810 | 184600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230810 | 184500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230810 | 184400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230810 | 184300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230810 | 184200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230810 | 184100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230810 | 184000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230810 | 183900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230810 | 183800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230810 | 183700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 63 | 20230810 | 183600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230810 | 183500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230810 | 183400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230810 | 183300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230810 | 183200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230810 | 183100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230810 | 183000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230810 | 182900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230810 | 182800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230810 | 182700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230810 | 182600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230810 | 182500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230810 | 182400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230810 | 182300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230810 | 182200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230810 | 182100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230810 | 182000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230810 | 181900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230810 | 181800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230810 | 181700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230810 | 181600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230810 | 181500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230810 | 181400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230810 | 181300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230810 | 181200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230810 | 181100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230810 | 181000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230810 | 180900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230810 | 180800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230810 | 180700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 93 | 20230810 | 180600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230810 | 180500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230810 | 180400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230810 | 180300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230810 | 180200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230810 | 180100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230810 | 180000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230810 | 175900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230810 | 175800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230810 | 175700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230810 | 175600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230810 | 175500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230810 | 175400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230810 | 175300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230810 | 175200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230810 | 175100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230810 | 175000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230810 | 174900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230810 | 174800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230810 | 174700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230810 | 174600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230810 | 174500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230810 | 174400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230810 | 174300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230810 | 174200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230810 | 174100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230810 | 174000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230810 | 173900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230810 | 173800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230810 | 173700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 123 | 20230810 | 173600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230810 | 173500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230810 | 173400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230810 | 173300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230810 | 173200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230810 | 173100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230810 | 173000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230810 | 172900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230810 | 172800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230810 | 172700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230810 | 172600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230810 | 172500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230810 | 172400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230810 | 172300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230810 | 172200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230810 | 172100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230810 | 172000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230810 | 171900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230810 | 171800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230810 | 171700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230810 | 171600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230810 | 171500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230810 | 171400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230810 | 171300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230810 | 171200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230810 | 171100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230810 | 171000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230810 | 170900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230810 | 170800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230810 | 170700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 153 | 20230810 | 170600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230810 | 170500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230810 | 170400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230810 | 170300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230810 | 170200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230810 | 170100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230810 | 170000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230810 | 165900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230810 | 165800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230810 | 165700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230810 | 165600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230810 | 165500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230810 | 165400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230810 | 165300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230810 | 165200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230810 | 165100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230810 | 165000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230810 | 164900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230810 | 164800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230810 | 164700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230810 | 164600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230810 | 164500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230810 | 164400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230810 | 164300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230810 | 164200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230810 | 164100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230810 | 164000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230810 | 163900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230810 | 163800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230810 | 163700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 183 | 20230810 | 163600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230810 | 163500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230810 | 163400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230810 | 163300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230810 | 163200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230810 | 163100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230810 | 163000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230810 | 162900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230810 | 162800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230810 | 162700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230810 | 162600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230810 | 162500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230810 | 162400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230810 | 162300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230810 | 162200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230810 | 162100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230810 | 162000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230810 | 161900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230810 | 161800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230810 | 161700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230810 | 161600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230810 | 161500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230810 | 161400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230810 | 161300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230810 | 161200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230810 | 161100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230810 | 161000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230810 | 160900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230810 | 160800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230810 | 160700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 213 | 20230810 | 160600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230810 | 160500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230810 | 160400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230810 | 160300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230810 | 160200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230810 | 160100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230810 | 160000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230810 | 155900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230810 | 155800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230810 | 155700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230810 | 155600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230810 | 155500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230810 | 155400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230810 | 155300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230810 | 155200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230810 | 155100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230810 | 155000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230810 | 154900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230810 | 154800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230810 | 154700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230810 | 154600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230810 | 154500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230810 | 154400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230810 | 154300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230810 | 154200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230810 | 154100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230810 | 154000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230810 | 153900 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230810 | 153800 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230810 | 153700 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 243 | 20230810 | 153600 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230810 | 153500 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230810 | 153400 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230810 | 153300 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230810 | 153200 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230810 | 153100 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230810 | 153000 | 25900124650 | 5600 | 5600 | 5600 | 5600 | 108564 |
| 250 | 20230810 | 152900 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230810 | 152800 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230810 | 152700 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230810 | 152600 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230810 | 152500 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230810 | 152400 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230810 | 152300 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230810 | 152200 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230810 | 152100 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230810 | 152000 | 25292166250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230810 | 151900 | 25292166250 | 5630 | 5610 | 5630 | 5600 | 21430 |
| 261 | 20230810 | 151800 | 25171804600 | 5620 | 5660 | 5660 | 5610 | 12528 |
| 262 | 20230810 | 151700 | 25101247770 | 5660 | 5620 | 5660 | 5610 | 14417 |
| 263 | 20230810 | 151600 | 25019893580 | 5620 | 5600 | 5620 | 5590 | 20250 |
| 264 | 20230810 | 151500 | 24906430590 | 5590 | 5600 | 5600 | 5590 | 16326 |
| 265 | 20230810 | 151400 | 24815135850 | 5600 | 5570 | 5600 | 5560 | 16222 |
| 266 | 20230810 | 151300 | 24724683760 | 5580 | 5610 | 5610 | 5570 | 33111 |
| 267 | 20230810 | 151200 | 24539622910 | 5610 | 5600 | 5610 | 5600 | 17377 |
| 268 | 20230810 | 151100 | 24442235100 | 5600 | 5600 | 5620 | 5600 | 18181 |
| 269 | 20230810 | 151000 | 24340311340 | 5600 | 5630 | 5630 | 5600 | 51733 |
| 270 | 20230810 | 150900 | 24049933000 | 5630 | 5630 | 5640 | 5620 | 21274 |
| 271 | 20230810 | 150800 | 23930288310 | 5630 | 5630 | 5640 | 5630 | 12849 |
| 272 | 20230810 | 150700 | 23857944210 | 5640 | 5640 | 5650 | 5630 | 8915 |
| 273 | 20230810 | 150600 | 23807675760 | 5640 | 5660 | 5670 | 5640 | 9788 |
| 274 | 20230810 | 150500 | 23752367790 | 5670 | 5660 | 5670 | 5660 | 5841 |
| 275 | 20230810 | 150400 | 23719296650 | 5660 | 5660 | 5660 | 5650 | 6410 |
| 276 | 20230810 | 150300 | 23683037690 | 5660 | 5660 | 5660 | 5650 | 3925 |
| 277 | 20230810 | 150200 | 23660834380 | 5650 | 5650 | 5660 | 5650 | 3600 |
| 278 | 20230810 | 150100 | 23640483000 | 5650 | 5650 | 5670 | 5650 | 890 |
| 279 | 20230810 | 150000 | 23635454450 | 5650 | 5660 | 5660 | 5650 | 3859 |
| 280 | 20230810 | 145900 | 23613625020 | 5650 | 5660 | 5660 | 5650 | 3043 |
| 281 | 20230810 | 145800 | 23596424370 | 5660 | 5660 | 5670 | 5650 | 5896 |
| 282 | 20230810 | 145700 | 23563053080 | 5670 | 5650 | 5670 | 5650 | 2140 |
| 283 | 20230810 | 145600 | 23550941920 | 5650 | 5650 | 5660 | 5640 | 6905 |
| 284 | 20230810 | 145500 | 23511918370 | 5650 | 5650 | 5650 | 5640 | 11889 |
| 285 | 20230810 | 145400 | 23444847110 | 5650 | 5650 | 5650 | 5640 | 1169 |
| 286 | 20230810 | 145300 | 23438246810 | 5650 | 5650 | 5660 | 5640 | 2024 |
| 287 | 20230810 | 145200 | 23426824210 | 5650 | 5650 | 5660 | 5640 | 1721 |
| 288 | 20230810 | 145100 | 23417098500 | 5650 | 5650 | 5660 | 5640 | 4326 |
| 289 | 20230810 | 145000 | 23392668320 | 5650 | 5650 | 5670 | 5650 | 4916 |
| 290 | 20230810 | 144900 | 23364888810 | 5650 | 5660 | 5670 | 5650 | 6908 |
| 291 | 20230810 | 144800 | 23325782160 | 5670 | 5650 | 5670 | 5650 | 4028 |
| 292 | 20230810 | 144700 | 23303017310 | 5660 | 5670 | 5670 | 5650 | 3166 |
| 293 | 20230810 | 144600 | 23285100470 | 5660 | 5650 | 5670 | 5640 | 11903 |
| 294 | 20230810 | 144500 | 23217814290 | 5640 | 5640 | 5650 | 5630 | 13429 |
| 295 | 20230810 | 144400 | 23142097490 | 5640 | 5650 | 5650 | 5630 | 26727 |
| 296 | 20230810 | 144300 | 22991374390 | 5650 | 5680 | 5680 | 5650 | 33504 |
| 297 | 20230810 | 144200 | 22801877060 | 5680 | 5670 | 5690 | 5660 | 7394 |
| 298 | 20230810 | 144100 | 22759978090 | 5670 | 5670 | 5680 | 5660 | 3678 |
| 299 | 20230810 | 144000 | 22739152900 | 5680 | 5660 | 5680 | 5660 | 8487 |
| 300 | 20230810 | 143900 | 22691043900 | 5660 | 5680 | 5690 | 5660 | 15312 |
| 301 | 20230810 | 143800 | 22604205930 | 5690 | 5690 | 5690 | 5680 | 6641 |
| 302 | 20230810 | 143700 | 22566445540 | 5700 | 5690 | 5700 | 5690 | 2387 |
| 303 | 20230810 | 143600 | 22552850420 | 5690 | 5690 | 5700 | 5680 | 7823 |
| 304 | 20230810 | 143500 | 22508373070 | 5700 | 5690 | 5700 | 5690 | 1051 |
| 305 | 20230810 | 143400 | 22502389760 | 5690 | 5680 | 5700 | 5680 | 6188 |
| 306 | 20230810 | 143300 | 22467181230 | 5680 | 5690 | 5690 | 5680 | 3020 |
| 307 | 20230810 | 143200 | 22450009750 | 5700 | 5690 | 5700 | 5690 | 2459 |
| 308 | 20230810 | 143100 | 22436015340 | 5690 | 5700 | 5700 | 5690 | 4285 |
| 309 | 20230810 | 143000 | 22411603730 | 5710 | 5690 | 5710 | 5690 | 4819 |
| 310 | 20230810 | 142900 | 22384100000 | 5690 | 5700 | 5700 | 5680 | 5171 |
| 311 | 20230810 | 142800 | 22354681250 | 5700 | 5700 | 5710 | 5690 | 2466 |
| 312 | 20230810 | 142700 | 22340624070 | 5700 | 5710 | 5710 | 5700 | 2955 |
| 313 | 20230810 | 142600 | 22323767050 | 5710 | 5710 | 5710 | 5690 | 2713 |
| 314 | 20230810 | 142500 | 22308291430 | 5710 | 5700 | 5720 | 5690 | 4978 |
| 315 | 20230810 | 142400 | 22279919420 | 5700 | 5690 | 5710 | 5690 | 3123 |
| 316 | 20230810 | 142300 | 22262138020 | 5690 | 5700 | 5700 | 5690 | 3796 |
| 317 | 20230810 | 142200 | 22240536570 | 5690 | 5700 | 5710 | 5690 | 3353 |
| 318 | 20230810 | 142100 | 22221425580 | 5700 | 5700 | 5710 | 5690 | 2561 |
| 319 | 20230810 | 142000 | 22206827260 | 5700 | 5720 | 5720 | 5690 | 38074 |
| 320 | 20230810 | 141900 | 21989737560 | 5730 | 5710 | 5730 | 5710 | 7447 |
| 321 | 20230810 | 141800 | 21947142880 | 5710 | 5710 | 5720 | 5710 | 5642 |
| 322 | 20230810 | 141700 | 21914926930 | 5710 | 5720 | 5720 | 5710 | 8729 |
| 323 | 20230810 | 141600 | 21865042040 | 5720 | 5720 | 5730 | 5710 | 2899 |
| 324 | 20230810 | 141500 | 21848460680 | 5720 | 5720 | 5730 | 5710 | 3965 |
| 325 | 20230810 | 141400 | 21825794460 | 5710 | 5720 | 5730 | 5710 | 4882 |
| 326 | 20230810 | 141300 | 21797904490 | 5720 | 5750 | 5750 | 5700 | 80943 |
| 327 | 20230810 | 141200 | 21336118930 | 5750 | 5770 | 5770 | 5750 | 3765 |
| 328 | 20230810 | 141100 | 21314451150 | 5760 | 5770 | 5770 | 5760 | 2566 |
| 329 | 20230810 | 141000 | 21299664400 | 5770 | 5770 | 5780 | 5760 | 4521 |
| 330 | 20230810 | 140900 | 21273587030 | 5770 | 5780 | 5780 | 5760 | 9181 |
| 331 | 20230810 | 140800 | 21220609200 | 5770 | 5760 | 5780 | 5760 | 4266 |
| 332 | 20230810 | 140700 | 21195996640 | 5760 | 5750 | 5760 | 5750 | 4306 |
| 333 | 20230810 | 140600 | 21171217290 | 5750 | 5760 | 5760 | 5750 | 1320 |
| 334 | 20230810 | 140500 | 21163624240 | 5750 | 5750 | 5770 | 5750 | 2423 |
| 335 | 20230810 | 140400 | 21149676970 | 5760 | 5750 | 5760 | 5740 | 4108 |
| 336 | 20230810 | 140300 | 21126062680 | 5750 | 5750 | 5760 | 5740 | 1681 |
| 337 | 20230810 | 140200 | 21116404130 | 5750 | 5750 | 5750 | 5740 | 2084 |
| 338 | 20230810 | 140100 | 21104430460 | 5750 | 5740 | 5750 | 5740 | 3113 |
| 339 | 20230810 | 140000 | 21086537920 | 5750 | 5750 | 5760 | 5750 | 814 |
| 340 | 20230810 | 135900 | 21081856920 | 5750 | 5750 | 5750 | 5740 | 1004 |
| 341 | 20230810 | 135800 | 21076083930 | 5750 | 5740 | 5750 | 5740 | 1734 |
| 342 | 20230810 | 135700 | 21066129350 | 5740 | 5740 | 5740 | 5740 | 406 |
| 343 | 20230810 | 135600 | 21063798910 | 5740 | 5750 | 5750 | 5730 | 2872 |
| 344 | 20230810 | 135500 | 21047312060 | 5750 | 5740 | 5770 | 5730 | 6504 |
| 345 | 20230810 | 135400 | 21009852190 | 5740 | 5740 | 5740 | 5730 | 2128 |
| 346 | 20230810 | 135300 | 20997637520 | 5740 | 5750 | 5760 | 5730 | 2903 |
| 347 | 20230810 | 135200 | 20980961700 | 5750 | 5760 | 5770 | 5750 | 1955 |
| 348 | 20230810 | 135100 | 20969709530 | 5760 | 5750 | 5760 | 5750 | 2753 |
| 349 | 20230810 | 135000 | 20953879320 | 5750 | 5770 | 5780 | 5750 | 2465 |
| 350 | 20230810 | 134900 | 20939667960 | 5770 | 5760 | 5770 | 5750 | 1569 |
| 351 | 20230810 | 134800 | 20930617190 | 5770 | 5750 | 5770 | 5730 | 3031 |
| 352 | 20230810 | 134700 | 20913176940 | 5760 | 5750 | 5770 | 5750 | 6192 |
| 353 | 20230810 | 134600 | 20877493450 | 5750 | 5750 | 5760 | 5750 | 751 |
| 354 | 20230810 | 134500 | 20873172680 | 5750 | 5760 | 5760 | 5750 | 3447 |
| 355 | 20230810 | 134400 | 20853349190 | 5760 | 5770 | 5770 | 5760 | 1977 |
| 356 | 20230810 | 134300 | 20841957330 | 5770 | 5750 | 5770 | 5750 | 6551 |
| 357 | 20230810 | 134200 | 20804254880 | 5740 | 5750 | 5750 | 5740 | 932 |
| 358 | 20230810 | 134100 | 20798904390 | 5740 | 5730 | 5750 | 5730 | 6733 |
| 359 | 20230810 | 134000 | 20760246850 | 5740 | 5740 | 5740 | 5730 | 334 |
| 360 | 20230810 | 133900 | 20758332810 | 5720 | 5730 | 5740 | 5720 | 3253 |
| 361 | 20230810 | 133800 | 20739703400 | 5730 | 5740 | 5740 | 5730 | 1307 |
| 362 | 20230810 | 133700 | 20732213350 | 5740 | 5740 | 5740 | 5730 | 1137 |
| 363 | 20230810 | 133600 | 20725688010 | 5740 | 5750 | 5750 | 5740 | 508 |
| 364 | 20230810 | 133500 | 20722768380 | 5750 | 5750 | 5750 | 5740 | 694 |
| 365 | 20230810 | 133400 | 20718778430 | 5750 | 5730 | 5750 | 5720 | 1209 |
| 366 | 20230810 | 133300 | 20711846710 | 5730 | 5730 | 5760 | 5710 | 4167 |
| 367 | 20230810 | 133200 | 20687927560 | 5710 | 5740 | 5740 | 5710 | 2147 |
| 368 | 20230810 | 133100 | 20675642820 | 5730 | 5730 | 5740 | 5730 | 5701 |
| 369 | 20230810 | 133000 | 20642965460 | 5730 | 5750 | 5750 | 5730 | 3875 |
| 370 | 20230810 | 132900 | 20620736120 | 5740 | 5750 | 5750 | 5740 | 4699 |
| 371 | 20230810 | 132800 | 20593763800 | 5750 | 5740 | 5750 | 5740 | 1948 |
| 372 | 20230810 | 132700 | 20582568560 | 5750 | 5740 | 5750 | 5740 | 1649 |
| 373 | 20230810 | 132600 | 20573102710 | 5740 | 5750 | 5750 | 5740 | 3213 |
| 374 | 20230810 | 132500 | 20554650050 | 5750 | 5750 | 5750 | 5740 | 385 |
| 375 | 20230810 | 132400 | 20552438200 | 5750 | 5740 | 5750 | 5740 | 2937 |
| 376 | 20230810 | 132300 | 20535574360 | 5740 | 5740 | 5740 | 5740 | 1008 |
| 377 | 20230810 | 132200 | 20529788440 | 5750 | 5760 | 5760 | 5730 | 5413 |
| 378 | 20230810 | 132100 | 20498678840 | 5750 | 5740 | 5760 | 5740 | 4057 |
| 379 | 20230810 | 132000 | 20475349710 | 5740 | 5740 | 5750 | 5730 | 3398 |
| 380 | 20230810 | 131900 | 20455828730 | 5730 | 5720 | 5730 | 5720 | 14542 |
| 381 | 20230810 | 131800 | 20372535300 | 5720 | 5710 | 5720 | 5710 | 893 |
| 382 | 20230810 | 131700 | 20367434270 | 5720 | 5700 | 5720 | 5700 | 1424 |
| 383 | 20230810 | 131600 | 20359303030 | 5700 | 5680 | 5700 | 5680 | 6000 |
| 384 | 20230810 | 131500 | 20325129160 | 5680 | 5690 | 5690 | 5680 | 7170 |
| 385 | 20230810 | 131400 | 20284396810 | 5680 | 5680 | 5690 | 5670 | 529 |
| 386 | 20230810 | 131300 | 20281394650 | 5690 | 5690 | 5710 | 5660 | 12617 |
| 387 | 20230810 | 131200 | 20209881110 | 5690 | 5720 | 5720 | 5670 | 10199 |
| 388 | 20230810 | 131100 | 20151755100 | 5700 | 5660 | 5720 | 5660 | 11136 |
| 389 | 20230810 | 131000 | 20088392670 | 5660 | 5680 | 5690 | 5660 | 15137 |
| 390 | 20230810 | 130900 | 20002475140 | 5680 | 5670 | 5690 | 5670 | 881 |
| 391 | 20230810 | 130800 | 19997470630 | 5670 | 5670 | 5680 | 5660 | 15457 |
| 392 | 20230810 | 130700 | 19909867000 | 5670 | 5680 | 5680 | 5670 | 10540 |
| 393 | 20230810 | 130600 | 19850068870 | 5680 | 5690 | 5700 | 5680 | 3956 |
| 394 | 20230810 | 130500 | 19827579880 | 5690 | 5700 | 5710 | 5690 | 5175 |
| 395 | 20230810 | 130400 | 19798080620 | 5710 | 5700 | 5710 | 5700 | 4195 |
| 396 | 20230810 | 130300 | 19774168870 | 5710 | 5720 | 5720 | 5700 | 3261 |
| 397 | 20230810 | 130200 | 19755546900 | 5710 | 5700 | 5730 | 5690 | 3901 |
| 398 | 20230810 | 130100 | 19733292630 | 5700 | 5700 | 5720 | 5690 | 3660 |
| 399 | 20230810 | 130000 | 19712426580 | 5700 | 5710 | 5720 | 5700 | 1849 |
| 400 | 20230810 | 125900 | 19701881600 | 5700 | 5690 | 5720 | 5680 | 3624 |
| 401 | 20230810 | 125800 | 19681232150 | 5690 | 5700 | 5700 | 5680 | 11778 |
| 402 | 20230810 | 125700 | 19614276170 | 5710 | 5700 | 5710 | 5690 | 7433 |
| 403 | 20230810 | 125600 | 19571941240 | 5700 | 5690 | 5700 | 5670 | 16738 |
| 404 | 20230810 | 125500 | 19476795690 | 5680 | 5710 | 5720 | 5680 | 50607 |
| 405 | 20230810 | 125400 | 19188345440 | 5710 | 5720 | 5720 | 5710 | 4779 |
| 406 | 20230810 | 125300 | 19161051610 | 5720 | 5720 | 5730 | 5720 | 893 |
| 407 | 20230810 | 125200 | 19155943500 | 5720 | 5730 | 5740 | 5720 | 9076 |
| 408 | 20230810 | 125100 | 19103994370 | 5740 | 5740 | 5740 | 5730 | 1975 |
| 409 | 20230810 | 125000 | 19092674300 | 5730 | 5740 | 5740 | 5730 | 2428 |
| 410 | 20230810 | 124900 | 19078755930 | 5730 | 5730 | 5750 | 5730 | 1799 |
| 411 | 20230810 | 124800 | 19068445600 | 5730 | 5740 | 5750 | 5730 | 3158 |
| 412 | 20230810 | 124700 | 19050323600 | 5750 | 5740 | 5750 | 5740 | 2671 |
| 413 | 20230810 | 124600 | 19034988360 | 5740 | 5760 | 5760 | 5740 | 5526 |
| 414 | 20230810 | 124500 | 19003249790 | 5750 | 5760 | 5760 | 5750 | 1629 |
| 415 | 20230810 | 124400 | 18993867030 | 5760 | 5750 | 5760 | 5750 | 558 |
| 416 | 20230810 | 124300 | 18990656190 | 5750 | 5750 | 5760 | 5740 | 6785 |
| 417 | 20230810 | 124200 | 18951608140 | 5750 | 5750 | 5760 | 5750 | 3779 |
| 418 | 20230810 | 124100 | 18929878510 | 5760 | 5750 | 5760 | 5750 | 6070 |
| 419 | 20230810 | 124000 | 18894974990 | 5740 | 5750 | 5770 | 5740 | 3525 |
| 420 | 20230810 | 123900 | 18874709940 | 5750 | 5760 | 5780 | 5740 | 2994 |
| 421 | 20230810 | 123800 | 18857470760 | 5760 | 5750 | 5760 | 5740 | 3113 |
| 422 | 20230810 | 123700 | 18839565180 | 5750 | 5750 | 5760 | 5740 | 1495 |
| 423 | 20230810 | 123600 | 18830981840 | 5760 | 5750 | 5760 | 5740 | 1216 |
| 424 | 20230810 | 123500 | 18823991330 | 5750 | 5750 | 5760 | 5750 | 5089 |
| 425 | 20230810 | 123400 | 18794697380 | 5750 | 5730 | 5760 | 5730 | 10702 |
| 426 | 20230810 | 123300 | 18733271990 | 5730 | 5750 | 5750 | 5720 | 13160 |
| 427 | 20230810 | 123200 | 18657920340 | 5750 | 5750 | 5750 | 5740 | 1793 |
| 428 | 20230810 | 123100 | 18647626030 | 5750 | 5750 | 5750 | 5730 | 5481 |
| 429 | 20230810 | 123000 | 18616194520 | 5740 | 5740 | 5750 | 5740 | 1508 |
| 430 | 20230810 | 122900 | 18607538100 | 5740 | 5750 | 5750 | 5730 | 4207 |
| 431 | 20230810 | 122800 | 18583382130 | 5750 | 5750 | 5750 | 5740 | 2907 |
| 432 | 20230810 | 122700 | 18566688940 | 5750 | 5720 | 5750 | 5720 | 2604 |
| 433 | 20230810 | 122600 | 18551737180 | 5730 | 5730 | 5730 | 5720 | 3884 |
| 434 | 20230810 | 122500 | 18529519650 | 5730 | 5740 | 5740 | 5720 | 7170 |
| 435 | 20230810 | 122400 | 18488443180 | 5740 | 5730 | 5740 | 5730 | 1713 |
| 436 | 20230810 | 122300 | 18478626190 | 5740 | 5740 | 5740 | 5720 | 7432 |
| 437 | 20230810 | 122200 | 18436038130 | 5740 | 5750 | 5750 | 5740 | 2349 |
| 438 | 20230810 | 122100 | 18422551010 | 5750 | 5760 | 5760 | 5750 | 739 |
| 439 | 20230810 | 122000 | 18418298480 | 5760 | 5760 | 5770 | 5750 | 3591 |
| 440 | 20230810 | 121900 | 18397624160 | 5760 | 5760 | 5770 | 5760 | 3828 |
| 441 | 20230810 | 121800 | 18375573880 | 5760 | 5750 | 5760 | 5750 | 1018 |
| 442 | 20230810 | 121700 | 18369719470 | 5750 | 5750 | 5760 | 5740 | 3806 |
| 443 | 20230810 | 121600 | 18347865700 | 5750 | 5740 | 5760 | 5740 | 4366 |
| 444 | 20230810 | 121500 | 18322760580 | 5740 | 5740 | 5750 | 5740 | 4692 |
| 445 | 20230810 | 121400 | 18295826990 | 5750 | 5750 | 5760 | 5750 | 3296 |
| 446 | 20230810 | 121300 | 18276866410 | 5760 | 5750 | 5760 | 5740 | 11924 |
| 447 | 20230810 | 121200 | 18208313700 | 5760 | 5760 | 5760 | 5760 | 249 |
| 448 | 20230810 | 121100 | 18206879460 | 5750 | 5750 | 5760 | 5750 | 1325 |
| 449 | 20230810 | 121000 | 18199256200 | 5760 | 5760 | 5760 | 5750 | 2024 |
| 450 | 20230810 | 120900 | 18187614070 | 5760 | 5770 | 5770 | 5760 | 1476 |
| 451 | 20230810 | 120800 | 18179111850 | 5770 | 5770 | 5770 | 5760 | 1221 |
| 452 | 20230810 | 120700 | 18172076680 | 5770 | 5770 | 5780 | 5770 | 1598 |
| 453 | 20230810 | 120600 | 18162856050 | 5770 | 5780 | 5780 | 5770 | 556 |
| 454 | 20230810 | 120500 | 18159646260 | 5780 | 5780 | 5790 | 5780 | 1645 |
| 455 | 20230810 | 120400 | 18150136870 | 5790 | 5770 | 5790 | 5760 | 2577 |
| 456 | 20230810 | 120300 | 18135270410 | 5770 | 5770 | 5770 | 5760 | 489 |
| 457 | 20230810 | 120200 | 18132452460 | 5770 | 5750 | 5770 | 5750 | 2974 |
| 458 | 20230810 | 120100 | 18115317360 | 5770 | 5770 | 5770 | 5750 | 4081 |
| 459 | 20230810 | 120000 | 18091828570 | 5770 | 5750 | 5770 | 5750 | 2648 |
| 460 | 20230810 | 115900 | 18076571620 | 5750 | 5790 | 5790 | 5740 | 14292 |
| 461 | 20230810 | 115800 | 17994298570 | 5780 | 5790 | 5790 | 5780 | 1429 |
| 462 | 20230810 | 115700 | 17986031780 | 5780 | 5770 | 5790 | 5770 | 463 |
| 463 | 20230810 | 115600 | 17983358190 | 5780 | 5770 | 5790 | 5770 | 3834 |
| 464 | 20230810 | 115500 | 17961192670 | 5780 | 5790 | 5790 | 5770 | 2156 |
| 465 | 20230810 | 115400 | 17948742900 | 5780 | 5780 | 5790 | 5780 | 2679 |
| 466 | 20230810 | 115300 | 17933246910 | 5780 | 5780 | 5780 | 5770 | 1874 |
| 467 | 20230810 | 115200 | 17922428840 | 5780 | 5770 | 5780 | 5770 | 383 |
| 468 | 20230810 | 115100 | 17920218840 | 5760 | 5760 | 5780 | 5760 | 3577 |
| 469 | 20230810 | 115000 | 17899601800 | 5760 | 5760 | 5770 | 5760 | 945 |
| 470 | 20230810 | 114900 | 17894158470 | 5760 | 5770 | 5770 | 5750 | 2622 |
| 471 | 20230810 | 114800 | 17879070310 | 5770 | 5770 | 5770 | 5760 | 1323 |
| 472 | 20230810 | 114700 | 17871441430 | 5780 | 5780 | 5780 | 5750 | 4673 |
| 473 | 20230810 | 114600 | 17844497470 | 5780 | 5780 | 5790 | 5780 | 1258 |
| 474 | 20230810 | 114500 | 17837226220 | 5780 | 5780 | 5780 | 5770 | 320 |
| 475 | 20230810 | 114400 | 17835376770 | 5780 | 5760 | 5790 | 5750 | 1817 |
| 476 | 20230810 | 114300 | 17824898820 | 5760 | 5760 | 5770 | 5750 | 3008 |
| 477 | 20230810 | 114200 | 17807575400 | 5760 | 5760 | 5770 | 5760 | 3515 |
| 478 | 20230810 | 114100 | 17787327750 | 5760 | 5780 | 5780 | 5760 | 1754 |
| 479 | 20230810 | 114000 | 17777205520 | 5780 | 5790 | 5790 | 5770 | 9791 |
| 480 | 20230810 | 113900 | 17720631680 | 5790 | 5790 | 5790 | 5780 | 5507 |
| 481 | 20230810 | 113800 | 17688763510 | 5790 | 5790 | 5800 | 5770 | 4129 |
| 482 | 20230810 | 113700 | 17664870820 | 5790 | 5800 | 5810 | 5770 | 7519 |
| 483 | 20230810 | 113600 | 17621347710 | 5800 | 5800 | 5800 | 5790 | 10819 |
| 484 | 20230810 | 113500 | 17558597520 | 5800 | 5790 | 5800 | 5790 | 4638 |
| 485 | 20230810 | 113400 | 17531720340 | 5790 | 5790 | 5790 | 5770 | 2713 |
| 486 | 20230810 | 113300 | 17516030920 | 5790 | 5780 | 5790 | 5770 | 3801 |
| 487 | 20230810 | 113200 | 17494041640 | 5780 | 5770 | 5780 | 5770 | 4239 |
| 488 | 20230810 | 113100 | 17469559280 | 5780 | 5770 | 5780 | 5760 | 2727 |
| 489 | 20230810 | 113000 | 17453826470 | 5770 | 5770 | 5800 | 5770 | 5229 |
| 490 | 20230810 | 112900 | 17423615950 | 5770 | 5780 | 5780 | 5770 | 901 |
| 491 | 20230810 | 112800 | 17418414400 | 5780 | 5790 | 5790 | 5780 | 13504 |
| 492 | 20230810 | 112700 | 17340332390 | 5790 | 5810 | 5810 | 5790 | 7563 |
| 493 | 20230810 | 112600 | 17296485510 | 5810 | 5800 | 5810 | 5790 | 8107 |
| 494 | 20230810 | 112500 | 17249420520 | 5790 | 5800 | 5810 | 5780 | 9485 |
| 495 | 20230810 | 112400 | 17194505830 | 5800 | 5800 | 5810 | 5790 | 6635 |
| 496 | 20230810 | 112300 | 17156029400 | 5800 | 5810 | 5830 | 5790 | 25091 |
| 497 | 20230810 | 112200 | 17010199800 | 5820 | 5770 | 5820 | 5770 | 37808 |
| 498 | 20230810 | 112100 | 16790944540 | 5770 | 5760 | 5780 | 5760 | 3532 |
| 499 | 20230810 | 112000 | 16770560820 | 5770 | 5770 | 5780 | 5760 | 6108 |
| 500 | 20230810 | 111900 | 16735328710 | 5760 | 5740 | 5760 | 5730 | 4032 |
| 501 | 20230810 | 111800 | 16712136480 | 5750 | 5750 | 5750 | 5740 | 1457 |
| 502 | 20230810 | 111700 | 16703768880 | 5750 | 5750 | 5760 | 5740 | 4268 |
| 503 | 20230810 | 111600 | 16679207240 | 5750 | 5740 | 5760 | 5720 | 5053 |
| 504 | 20230810 | 111500 | 16650198730 | 5730 | 5710 | 5730 | 5710 | 4053 |
| 505 | 20230810 | 111400 | 16627024140 | 5710 | 5710 | 5720 | 5700 | 9525 |
| 506 | 20230810 | 111300 | 16572675070 | 5700 | 5730 | 5730 | 5700 | 13501 |
| 507 | 20230810 | 111200 | 16495532550 | 5730 | 5730 | 5750 | 5730 | 1347 |
| 508 | 20230810 | 111100 | 16487809660 | 5740 | 5730 | 5740 | 5720 | 5145 |
| 509 | 20230810 | 111000 | 16458306400 | 5730 | 5740 | 5740 | 5710 | 2184 |
| 510 | 20230810 | 110900 | 16445813590 | 5730 | 5730 | 5740 | 5730 | 1264 |
| 511 | 20230810 | 110800 | 16438560100 | 5710 | 5720 | 5740 | 5710 | 6786 |
| 512 | 20230810 | 110700 | 16399759630 | 5720 | 5710 | 5720 | 5700 | 2619 |
| 513 | 20230810 | 110600 | 16384810270 | 5710 | 5730 | 5730 | 5700 | 4525 |
| 514 | 20230810 | 110500 | 16358983400 | 5710 | 5720 | 5730 | 5710 | 3989 |
| 515 | 20230810 | 110400 | 16336185640 | 5720 | 5740 | 5740 | 5720 | 1467 |
| 516 | 20230810 | 110300 | 16327788160 | 5740 | 5710 | 5740 | 5710 | 5284 |
| 517 | 20230810 | 110200 | 16297492730 | 5710 | 5710 | 5740 | 5710 | 15384 |
| 518 | 20230810 | 110100 | 16209559510 | 5720 | 5720 | 5720 | 5710 | 7876 |
| 519 | 20230810 | 110000 | 16164574620 | 5720 | 5740 | 5740 | 5720 | 4958 |
| 520 | 20230810 | 105900 | 16136177870 | 5740 | 5740 | 5750 | 5730 | 2551 |
| 521 | 20230810 | 105800 | 16121541800 | 5740 | 5730 | 5750 | 5730 | 2514 |
| 522 | 20230810 | 105700 | 16107113720 | 5730 | 5730 | 5750 | 5730 | 1684 |
| 523 | 20230810 | 105600 | 16097460060 | 5730 | 5720 | 5750 | 5720 | 2052 |
| 524 | 20230810 | 105500 | 16085711680 | 5720 | 5750 | 5750 | 5710 | 14347 |
| 525 | 20230810 | 105400 | 16003622310 | 5750 | 5760 | 5770 | 5750 | 2282 |
| 526 | 20230810 | 105300 | 15990494430 | 5750 | 5740 | 5770 | 5740 | 5016 |
| 527 | 20230810 | 105200 | 15961615600 | 5730 | 5740 | 5740 | 5730 | 2534 |
| 528 | 20230810 | 105100 | 15947078290 | 5730 | 5750 | 5750 | 5730 | 3090 |
| 529 | 20230810 | 105000 | 15929341810 | 5750 | 5750 | 5750 | 5740 | 1103 |
| 530 | 20230810 | 104900 | 15923004770 | 5740 | 5760 | 5760 | 5740 | 5578 |
| 531 | 20230810 | 104800 | 15890931510 | 5760 | 5740 | 5760 | 5730 | 5636 |
| 532 | 20230810 | 104700 | 15858552660 | 5740 | 5740 | 5750 | 5730 | 5564 |
| 533 | 20230810 | 104600 | 15826616080 | 5730 | 5730 | 5730 | 5720 | 1300 |
| 534 | 20230810 | 104500 | 15819174100 | 5720 | 5720 | 5740 | 5710 | 4206 |
| 535 | 20230810 | 104400 | 15795115100 | 5720 | 5710 | 5720 | 5710 | 2752 |
| 536 | 20230810 | 104300 | 15779391100 | 5700 | 5710 | 5710 | 5690 | 8305 |
| 537 | 20230810 | 104200 | 15732047630 | 5710 | 5740 | 5740 | 5710 | 15330 |
| 538 | 20230810 | 104100 | 15644221270 | 5740 | 5750 | 5760 | 5730 | 13221 |
| 539 | 20230810 | 104000 | 15568253520 | 5750 | 5720 | 5750 | 5710 | 18821 |
| 540 | 20230810 | 103900 | 15460452310 | 5720 | 5690 | 5720 | 5690 | 34815 |
| 541 | 20230810 | 103800 | 15261888030 | 5690 | 5660 | 5690 | 5640 | 19041 |
| 542 | 20230810 | 103700 | 15154063160 | 5650 | 5710 | 5720 | 5640 | 73128 |
| 543 | 20230810 | 103600 | 14739100200 | 5710 | 5710 | 5720 | 5700 | 19450 |
| 544 | 20230810 | 103500 | 14628107420 | 5710 | 5730 | 5730 | 5710 | 34638 |
| 545 | 20230810 | 103400 | 14430160780 | 5730 | 5750 | 5750 | 5720 | 51692 |
| 546 | 20230810 | 103300 | 14133903140 | 5750 | 5750 | 5770 | 5740 | 21456 |
| 547 | 20230810 | 103200 | 14010484670 | 5750 | 5770 | 5780 | 5750 | 18747 |
| 548 | 20230810 | 103100 | 13902418250 | 5770 | 5780 | 5780 | 5760 | 6239 |
| 549 | 20230810 | 103000 | 13866419010 | 5780 | 5780 | 5790 | 5770 | 4937 |
| 550 | 20230810 | 102900 | 13837887490 | 5790 | 5790 | 5800 | 5780 | 10971 |
| 551 | 20230810 | 102800 | 13774436930 | 5790 | 5800 | 5800 | 5790 | 5261 |
| 552 | 20230810 | 102700 | 13743972970 | 5800 | 5780 | 5800 | 5780 | 1894 |
| 553 | 20230810 | 102600 | 13733006260 | 5780 | 5780 | 5800 | 5780 | 2572 |
| 554 | 20230810 | 102500 | 13718130980 | 5780 | 5770 | 5790 | 5770 | 2415 |
| 555 | 20230810 | 102400 | 13704174480 | 5780 | 5790 | 5790 | 5770 | 3445 |
| 556 | 20230810 | 102300 | 13684272610 | 5790 | 5760 | 5800 | 5750 | 14477 |
| 557 | 20230810 | 102200 | 13600791130 | 5760 | 5770 | 5770 | 5750 | 16634 |
| 558 | 20230810 | 102100 | 13504976270 | 5770 | 5770 | 5780 | 5760 | 12368 |
| 559 | 20230810 | 102000 | 13433595640 | 5780 | 5790 | 5790 | 5760 | 39551 |
| 560 | 20230810 | 101900 | 13205296390 | 5790 | 5800 | 5810 | 5790 | 19480 |
| 561 | 20230810 | 101800 | 13092376700 | 5810 | 5830 | 5830 | 5810 | 10834 |
| 562 | 20230810 | 101700 | 13029393390 | 5830 | 5830 | 5830 | 5820 | 868 |
| 563 | 20230810 | 101600 | 13024340080 | 5820 | 5830 | 5830 | 5820 | 1719 |
| 564 | 20230810 | 101500 | 13014332640 | 5820 | 5830 | 5830 | 5820 | 12099 |
| 565 | 20230810 | 101400 | 12943827930 | 5820 | 5820 | 5830 | 5820 | 8030 |
| 566 | 20230810 | 101300 | 12897079620 | 5830 | 5830 | 5830 | 5820 | 3146 |
| 567 | 20230810 | 101200 | 12878750340 | 5830 | 5820 | 5830 | 5810 | 6000 |
| 568 | 20230810 | 101100 | 12843842210 | 5830 | 5820 | 5830 | 5810 | 5558 |
| 569 | 20230810 | 101000 | 12811513600 | 5810 | 5820 | 5820 | 5800 | 5529 |
| 570 | 20230810 | 100900 | 12779362820 | 5820 | 5830 | 5830 | 5810 | 2360 |
| 571 | 20230810 | 100800 | 12765634460 | 5820 | 5810 | 5830 | 5810 | 4328 |
| 572 | 20230810 | 100700 | 12740455780 | 5810 | 5810 | 5810 | 5790 | 12994 |
| 573 | 20230810 | 100600 | 12665075410 | 5810 | 5870 | 5870 | 5800 | 35055 |
| 574 | 20230810 | 100500 | 12460441870 | 5860 | 5860 | 5870 | 5850 | 14729 |
| 575 | 20230810 | 100400 | 12374118490 | 5860 | 5870 | 5870 | 5850 | 9655 |
| 576 | 20230810 | 100300 | 12317556110 | 5870 | 5890 | 5900 | 5850 | 36903 |
| 577 | 20230810 | 100200 | 12100650150 | 5900 | 5890 | 5910 | 5850 | 59139 |
| 578 | 20230810 | 100100 | 11752579040 | 5880 | 5830 | 5890 | 5820 | 24142 |
| 579 | 20230810 | 100000 | 11611286280 | 5830 | 5830 | 5840 | 5820 | 7832 |
| 580 | 20230810 | 095900 | 11565626270 | 5840 | 5830 | 5840 | 5810 | 12141 |
| 581 | 20230810 | 095800 | 11494818180 | 5830 | 5810 | 5830 | 5810 | 9951 |
| 582 | 20230810 | 095700 | 11436851300 | 5810 | 5810 | 5820 | 5810 | 10973 |
| 583 | 20230810 | 095600 | 11373045930 | 5820 | 5810 | 5820 | 5810 | 2952 |
| 584 | 20230810 | 095500 | 11355870450 | 5810 | 5820 | 5820 | 5810 | 5297 |
| 585 | 20230810 | 095400 | 11325066640 | 5820 | 5810 | 5830 | 5800 | 11897 |
| 586 | 20230810 | 095300 | 11255860050 | 5820 | 5810 | 5820 | 5810 | 4616 |
| 587 | 20230810 | 095200 | 11229012440 | 5810 | 5790 | 5820 | 5790 | 7800 |
| 588 | 20230810 | 095100 | 11183747710 | 5790 | 5790 | 5800 | 5780 | 2112 |
| 589 | 20230810 | 095000 | 11171523920 | 5790 | 5800 | 5800 | 5790 | 4034 |
| 590 | 20230810 | 094900 | 11148147970 | 5810 | 5800 | 5810 | 5800 | 7872 |
| 591 | 20230810 | 094800 | 11102475550 | 5810 | 5830 | 5830 | 5800 | 4641 |
| 592 | 20230810 | 094700 | 11075491240 | 5830 | 5810 | 5830 | 5800 | 12112 |
| 593 | 20230810 | 094600 | 11005066190 | 5820 | 5790 | 5820 | 5780 | 22696 |
| 594 | 20230810 | 094500 | 10873557710 | 5790 | 5790 | 5800 | 5790 | 16746 |
| 595 | 20230810 | 094400 | 10776472490 | 5790 | 5780 | 5800 | 5780 | 10870 |
| 596 | 20230810 | 094300 | 10713592350 | 5780 | 5810 | 5820 | 5780 | 18176 |
| 597 | 20230810 | 094200 | 10608243900 | 5810 | 5750 | 5810 | 5750 | 6652 |
| 598 | 20230810 | 094100 | 10569780070 | 5750 | 5780 | 5780 | 5750 | 35665 |
| 599 | 20230810 | 094000 | 10364297820 | 5780 | 5820 | 5820 | 5770 | 45534 |
| 600 | 20230810 | 093900 | 10100552210 | 5820 | 5810 | 5830 | 5800 | 9604 |
| 601 | 20230810 | 093800 | 10044780320 | 5810 | 5830 | 5830 | 5810 | 6428 |
| 602 | 20230810 | 093700 | 10007401430 | 5830 | 5820 | 5840 | 5810 | 8519 |
| 603 | 20230810 | 093600 | 9957780830 | 5830 | 5820 | 5830 | 5790 | 14946 |
| 604 | 20230810 | 093500 | 9871053690 | 5830 | 5830 | 5840 | 5810 | 11400 |
| 605 | 20230810 | 093400 | 9804679660 | 5830 | 5850 | 5860 | 5830 | 9117 |
| 606 | 20230810 | 093300 | 9751426970 | 5860 | 5850 | 5880 | 5850 | 15466 |
| 607 | 20230810 | 093200 | 9660784070 | 5850 | 5850 | 5870 | 5840 | 17950 |
| 608 | 20230810 | 093100 | 9555669930 | 5850 | 5810 | 5860 | 5810 | 13033 |
| 609 | 20230810 | 093000 | 9479697060 | 5820 | 5800 | 5820 | 5770 | 12164 |
| 610 | 20230810 | 092900 | 9409196140 | 5790 | 5770 | 5800 | 5750 | 21796 |
| 611 | 20230810 | 092800 | 9283437530 | 5770 | 5760 | 5780 | 5760 | 14326 |
| 612 | 20230810 | 092700 | 9200758130 | 5770 | 5750 | 5800 | 5750 | 17813 |
| 613 | 20230810 | 092600 | 9097796110 | 5750 | 5760 | 5770 | 5740 | 28749 |
| 614 | 20230810 | 092500 | 8932404580 | 5760 | 5790 | 5800 | 5740 | 28655 |
| 615 | 20230810 | 092400 | 8767323040 | 5790 | 5820 | 5830 | 5780 | 30066 |
| 616 | 20230810 | 092300 | 8592847340 | 5820 | 5810 | 5830 | 5800 | 10776 |
| 617 | 20230810 | 092200 | 8530190840 | 5810 | 5860 | 5860 | 5810 | 19395 |
| 618 | 20230810 | 092100 | 8417128080 | 5850 | 5870 | 5900 | 5850 | 31450 |
| 619 | 20230810 | 092000 | 8232194380 | 5850 | 5820 | 5880 | 5810 | 19077 |
| 620 | 20230810 | 091900 | 8120368690 | 5810 | 5900 | 5900 | 5810 | 25710 |
| 621 | 20230810 | 091800 | 7969749430 | 5900 | 5880 | 5920 | 5880 | 48883 |
| 622 | 20230810 | 091700 | 7681582160 | 5880 | 5840 | 5900 | 5810 | 30405 |
| 623 | 20230810 | 091600 | 7503344680 | 5840 | 5840 | 5850 | 5830 | 23422 |
| 624 | 20230810 | 091500 | 7366614490 | 5840 | 5760 | 5840 | 5750 | 41496 |
| 625 | 20230810 | 091400 | 7126252210 | 5760 | 5740 | 5770 | 5720 | 86066 |
| 626 | 20230810 | 091300 | 6631612770 | 5740 | 5820 | 5830 | 5740 | 71728 |
| 627 | 20230810 | 091200 | 6216399700 | 5820 | 5810 | 5840 | 5800 | 27702 |
| 628 | 20230810 | 091100 | 6055160010 | 5810 | 5820 | 5850 | 5800 | 49281 |
| 629 | 20230810 | 091000 | 5768572480 | 5820 | 5810 | 5910 | 5810 | 43137 |
| 630 | 20230810 | 090900 | 5517047110 | 5810 | 5930 | 5940 | 5810 | 142282 |
| 631 | 20230810 | 090800 | 4682749340 | 5940 | 5990 | 5990 | 5920 | 28908 |
| 632 | 20230810 | 090700 | 4510833700 | 5990 | 5910 | 6000 | 5910 | 26107 |
| 633 | 20230810 | 090600 | 4355225550 | 5910 | 5990 | 5990 | 5910 | 55958 |
| 634 | 20230810 | 090500 | 4022232400 | 5990 | 5990 | 6010 | 5980 | 30635 |
| 635 | 20230810 | 090400 | 3838695060 | 5980 | 6030 | 6040 | 5940 | 79214 |
| 636 | 20230810 | 090300 | 3364326750 | 6040 | 5870 | 6050 | 5860 | 111314 |
| 637 | 20230810 | 090200 | 2699427020 | 5860 | 5890 | 5930 | 5860 | 74963 |
| 638 | 20230810 | 090100 | 2258387100 | 5890 | 5880 | 5960 | 5870 | 98939 |
| 639 | 20230810 | 090000 | 1672738990 | 5880 | 5930 | 5940 | 5870 | 270686 |