32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 3 | 20230814 | 194100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230814 | 194000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230814 | 193900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230814 | 193800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230814 | 193700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230814 | 193600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230814 | 193500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230814 | 193400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230814 | 193300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230814 | 193200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230814 | 193100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230814 | 193000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230814 | 192900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230814 | 192800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230814 | 192700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230814 | 192600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230814 | 192500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230814 | 192400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230814 | 192300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230814 | 192200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230814 | 192100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230814 | 192000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230814 | 191900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230814 | 191800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230814 | 191700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230814 | 191600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230814 | 191500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230814 | 191400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230814 | 191300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230814 | 191200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 33 | 20230814 | 191100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230814 | 191000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230814 | 190900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230814 | 190800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230814 | 190700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230814 | 190600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230814 | 190500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230814 | 190400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230814 | 190300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230814 | 190200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230814 | 190100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230814 | 190000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230814 | 185900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230814 | 185800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230814 | 185700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230814 | 185600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230814 | 185500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230814 | 185400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230814 | 185300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230814 | 185200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230814 | 185100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230814 | 185000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230814 | 184900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230814 | 184800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230814 | 184700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230814 | 184600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230814 | 184500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230814 | 184400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230814 | 184300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230814 | 184200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 63 | 20230814 | 184100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230814 | 184000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230814 | 183900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230814 | 183800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230814 | 183700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230814 | 183600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230814 | 183500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230814 | 183400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230814 | 183300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230814 | 183200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230814 | 183100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230814 | 183000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230814 | 182900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230814 | 182800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230814 | 182700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230814 | 182600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230814 | 182500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230814 | 182400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230814 | 182300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230814 | 182200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230814 | 182100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230814 | 182000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230814 | 181900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230814 | 181800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230814 | 181700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230814 | 181600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230814 | 181500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230814 | 181400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230814 | 181300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230814 | 181200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 93 | 20230814 | 181100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230814 | 181000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230814 | 180900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230814 | 180800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230814 | 180700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230814 | 180600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230814 | 180500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230814 | 180400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230814 | 180300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230814 | 180200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230814 | 180100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230814 | 180000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230814 | 175900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230814 | 175800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230814 | 175700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230814 | 175600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230814 | 175500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230814 | 175400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230814 | 175300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230814 | 175200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230814 | 175100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230814 | 175000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230814 | 174900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230814 | 174800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230814 | 174700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230814 | 174600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230814 | 174500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230814 | 174400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230814 | 174300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230814 | 174200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 123 | 20230814 | 174100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230814 | 174000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230814 | 173900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230814 | 173800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230814 | 173700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230814 | 173600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230814 | 173500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230814 | 173400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230814 | 173300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230814 | 173200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230814 | 173100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230814 | 173000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230814 | 172900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230814 | 172800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230814 | 172700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230814 | 172600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230814 | 172500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230814 | 172400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230814 | 172300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230814 | 172200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230814 | 172100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230814 | 172000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230814 | 171900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230814 | 171800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230814 | 171700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230814 | 171600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230814 | 171500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230814 | 171400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230814 | 171300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230814 | 171200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 153 | 20230814 | 171100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230814 | 171000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230814 | 170900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230814 | 170800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230814 | 170700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230814 | 170600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230814 | 170500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230814 | 170400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230814 | 170300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230814 | 170200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230814 | 170100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230814 | 170000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230814 | 165900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230814 | 165800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230814 | 165700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230814 | 165600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230814 | 165500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230814 | 165400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230814 | 165300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230814 | 165200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230814 | 165100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230814 | 165000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230814 | 164900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230814 | 164800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230814 | 164700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230814 | 164600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230814 | 164500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230814 | 164400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230814 | 164300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230814 | 164200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 183 | 20230814 | 164100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230814 | 164000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230814 | 163900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230814 | 163800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230814 | 163700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230814 | 163600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230814 | 163500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230814 | 163400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230814 | 163300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230814 | 163200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230814 | 163100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230814 | 163000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230814 | 162900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230814 | 162800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230814 | 162700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230814 | 162600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230814 | 162500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230814 | 162400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230814 | 162300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230814 | 162200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230814 | 162100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230814 | 162000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230814 | 161900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230814 | 161800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230814 | 161700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230814 | 161600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230814 | 161500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230814 | 161400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230814 | 161300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230814 | 161200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 213 | 20230814 | 161100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230814 | 161000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230814 | 160900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230814 | 160800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230814 | 160700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230814 | 160600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230814 | 160500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230814 | 160400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230814 | 160300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230814 | 160200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230814 | 160100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230814 | 160000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230814 | 155900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230814 | 155800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230814 | 155700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230814 | 155600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230814 | 155500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230814 | 155400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230814 | 155300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230814 | 155200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230814 | 155100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230814 | 155000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230814 | 154900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230814 | 154800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230814 | 154700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230814 | 154600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230814 | 154500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230814 | 154400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230814 | 154300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230814 | 154200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 243 | 20230814 | 154100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230814 | 154000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230814 | 153900 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230814 | 153800 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230814 | 153700 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230814 | 153600 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230814 | 153500 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230814 | 153400 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230814 | 153300 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230814 | 153200 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230814 | 153100 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230814 | 153000 | 8436989250 | 5360 | 5360 | 5360 | 5360 | 57219 |
| 255 | 20230814 | 152900 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230814 | 152800 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230814 | 152700 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230814 | 152600 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230814 | 152500 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230814 | 152400 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230814 | 152300 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230814 | 152200 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230814 | 152100 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230814 | 152000 | 8130295410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230814 | 151900 | 8130295410 | 5330 | 5340 | 5340 | 5320 | 6018 |
| 266 | 20230814 | 151800 | 8098224590 | 5330 | 5330 | 5330 | 5320 | 4048 |
| 267 | 20230814 | 151700 | 8076653710 | 5330 | 5310 | 5330 | 5310 | 5212 |
| 268 | 20230814 | 151600 | 8048941800 | 5310 | 5320 | 5320 | 5310 | 4134 |
| 269 | 20230814 | 151500 | 8026988630 | 5320 | 5310 | 5320 | 5310 | 4513 |
| 270 | 20230814 | 151400 | 8003008620 | 5320 | 5330 | 5330 | 5310 | 8271 |
| 271 | 20230814 | 151300 | 7959006260 | 5330 | 5340 | 5340 | 5330 | 2207 |
| 272 | 20230814 | 151200 | 7947242890 | 5340 | 5320 | 5340 | 5310 | 3631 |
| 273 | 20230814 | 151100 | 7927905510 | 5320 | 5330 | 5330 | 5320 | 2833 |
| 274 | 20230814 | 151000 | 7912805820 | 5340 | 5330 | 5340 | 5330 | 237 |
| 275 | 20230814 | 150900 | 7911542350 | 5340 | 5330 | 5340 | 5320 | 4600 |
| 276 | 20230814 | 150800 | 7887022250 | 5340 | 5330 | 5340 | 5320 | 556 |
| 277 | 20230814 | 150700 | 7884058760 | 5330 | 5330 | 5330 | 5320 | 2992 |
| 278 | 20230814 | 150600 | 7868131330 | 5340 | 5330 | 5340 | 5330 | 284 |
| 279 | 20230814 | 150500 | 7866617460 | 5330 | 5340 | 5340 | 5320 | 792 |
| 280 | 20230814 | 150400 | 7862398750 | 5320 | 5330 | 5350 | 5320 | 18779 |
| 281 | 20230814 | 150300 | 7762372710 | 5330 | 5330 | 5330 | 5330 | 7170 |
| 282 | 20230814 | 150200 | 7724156610 | 5330 | 5330 | 5340 | 5330 | 1734 |
| 283 | 20230814 | 150100 | 7714913240 | 5330 | 5330 | 5330 | 5330 | 450 |
| 284 | 20230814 | 150000 | 7712514740 | 5330 | 5340 | 5340 | 5330 | 537 |
| 285 | 20230814 | 145900 | 7709651100 | 5340 | 5350 | 5350 | 5340 | 1152 |
| 286 | 20230814 | 145800 | 7703497270 | 5350 | 5340 | 5350 | 5340 | 993 |
| 287 | 20230814 | 145700 | 7698193390 | 5350 | 5340 | 5350 | 5340 | 4086 |
| 288 | 20230814 | 145600 | 7676372950 | 5340 | 5330 | 5340 | 5330 | 3301 |
| 289 | 20230814 | 145500 | 7658778560 | 5330 | 5330 | 5330 | 5320 | 1436 |
| 290 | 20230814 | 145400 | 7651131740 | 5330 | 5330 | 5340 | 5320 | 2725 |
| 291 | 20230814 | 145300 | 7636607320 | 5330 | 5320 | 5330 | 5320 | 12139 |
| 292 | 20230814 | 145200 | 7572026900 | 5310 | 5320 | 5320 | 5310 | 473 |
| 293 | 20230814 | 145100 | 7569514550 | 5320 | 5320 | 5320 | 5320 | 1418 |
| 294 | 20230814 | 145000 | 7561970790 | 5330 | 5320 | 5330 | 5320 | 631 |
| 295 | 20230814 | 144900 | 7558612640 | 5330 | 5320 | 5330 | 5310 | 1732 |
| 296 | 20230814 | 144800 | 7549396560 | 5330 | 5320 | 5330 | 5320 | 440 |
| 297 | 20230814 | 144700 | 7547054960 | 5330 | 5320 | 5330 | 5320 | 1458 |
| 298 | 20230814 | 144600 | 7539297070 | 5320 | 5320 | 5330 | 5310 | 3992 |
| 299 | 20230814 | 144500 | 7518083400 | 5320 | 5320 | 5320 | 5310 | 3598 |
| 300 | 20230814 | 144400 | 7498965160 | 5320 | 5320 | 5320 | 5310 | 3470 |
| 301 | 20230814 | 144300 | 7480537070 | 5320 | 5310 | 5320 | 5300 | 526 |
| 302 | 20230814 | 144200 | 7477742090 | 5310 | 5330 | 5330 | 5310 | 3171 |
| 303 | 20230814 | 144100 | 7460892270 | 5330 | 5320 | 5330 | 5320 | 300 |
| 304 | 20230814 | 144000 | 7459294200 | 5320 | 5320 | 5330 | 5310 | 4514 |
| 305 | 20230814 | 143900 | 7435320470 | 5320 | 5340 | 5340 | 5320 | 3683 |
| 306 | 20230814 | 143800 | 7415722770 | 5340 | 5320 | 5350 | 5310 | 13461 |
| 307 | 20230814 | 143700 | 7344063250 | 5330 | 5320 | 5330 | 5320 | 962 |
| 308 | 20230814 | 143600 | 7338944790 | 5320 | 5330 | 5330 | 5320 | 3809 |
| 309 | 20230814 | 143500 | 7318667020 | 5330 | 5330 | 5330 | 5320 | 2141 |
| 310 | 20230814 | 143400 | 7307269500 | 5330 | 5330 | 5340 | 5320 | 4405 |
| 311 | 20230814 | 143300 | 7283826970 | 5330 | 5340 | 5340 | 5330 | 2490 |
| 312 | 20230814 | 143200 | 7270554770 | 5340 | 5340 | 5340 | 5340 | 242 |
| 313 | 20230814 | 143100 | 7269262490 | 5340 | 5330 | 5340 | 5330 | 1398 |
| 314 | 20230814 | 143000 | 7261804930 | 5340 | 5340 | 5340 | 5340 | 104 |
| 315 | 20230814 | 142900 | 7261249570 | 5340 | 5340 | 5340 | 5330 | 4906 |
| 316 | 20230814 | 142800 | 7235100100 | 5340 | 5330 | 5340 | 5330 | 527 |
| 317 | 20230814 | 142700 | 7232290960 | 5340 | 5330 | 5340 | 5330 | 1451 |
| 318 | 20230814 | 142600 | 7224555270 | 5340 | 5320 | 5340 | 5320 | 2436 |
| 319 | 20230814 | 142500 | 7211579970 | 5330 | 5340 | 5340 | 5320 | 3519 |
| 320 | 20230814 | 142400 | 7192823770 | 5340 | 5350 | 5350 | 5340 | 1593 |
| 321 | 20230814 | 142300 | 7184314160 | 5350 | 5340 | 5350 | 5340 | 297 |
| 322 | 20230814 | 142200 | 7182726880 | 5350 | 5340 | 5350 | 5340 | 89 |
| 323 | 20230814 | 142100 | 7182251030 | 5340 | 5340 | 5340 | 5340 | 331 |
| 324 | 20230814 | 142000 | 7180483490 | 5350 | 5350 | 5360 | 5340 | 250 |
| 325 | 20230814 | 141900 | 7179144470 | 5330 | 5350 | 5360 | 5330 | 2515 |
| 326 | 20230814 | 141800 | 7165710540 | 5350 | 5350 | 5350 | 5350 | 1474 |
| 327 | 20230814 | 141700 | 7157824640 | 5350 | 5350 | 5350 | 5330 | 860 |
| 328 | 20230814 | 141600 | 7153231610 | 5350 | 5350 | 5350 | 5330 | 1778 |
| 329 | 20230814 | 141500 | 7143744380 | 5360 | 5350 | 5360 | 5340 | 395 |
| 330 | 20230814 | 141400 | 7141627740 | 5360 | 5350 | 5360 | 5350 | 761 |
| 331 | 20230814 | 141300 | 7137552570 | 5350 | 5340 | 5360 | 5340 | 2318 |
| 332 | 20230814 | 141200 | 7125160280 | 5330 | 5350 | 5350 | 5330 | 2176 |
| 333 | 20230814 | 141100 | 7113540060 | 5340 | 5340 | 5350 | 5340 | 2199 |
| 334 | 20230814 | 141000 | 7101796070 | 5350 | 5340 | 5350 | 5340 | 552 |
| 335 | 20230814 | 140900 | 7098845710 | 5350 | 5330 | 5360 | 5320 | 1281 |
| 336 | 20230814 | 140800 | 7092008430 | 5330 | 5320 | 5330 | 5320 | 24 |
| 337 | 20230814 | 140700 | 7091880520 | 5320 | 5330 | 5330 | 5310 | 1876 |
| 338 | 20230814 | 140600 | 7081893960 | 5330 | 5320 | 5330 | 5320 | 355 |
| 339 | 20230814 | 140500 | 7080004460 | 5320 | 5330 | 5330 | 5320 | 3753 |
| 340 | 20230814 | 140400 | 7060031640 | 5330 | 5340 | 5340 | 5330 | 347 |
| 341 | 20230814 | 140300 | 7058180130 | 5330 | 5330 | 5340 | 5320 | 1825 |
| 342 | 20230814 | 140200 | 7048469120 | 5330 | 5330 | 5350 | 5330 | 471 |
| 343 | 20230814 | 140100 | 7045955270 | 5310 | 5310 | 5340 | 5310 | 1521 |
| 344 | 20230814 | 140000 | 7037874990 | 5310 | 5320 | 5320 | 5300 | 8360 |
| 345 | 20230814 | 135900 | 6993477700 | 5310 | 5320 | 5350 | 5310 | 4529 |
| 346 | 20230814 | 135800 | 6969395120 | 5320 | 5330 | 5330 | 5320 | 284 |
| 347 | 20230814 | 135700 | 6967881820 | 5330 | 5360 | 5360 | 5320 | 16422 |
| 348 | 20230814 | 135600 | 6880382050 | 5350 | 5350 | 5360 | 5350 | 1329 |
| 349 | 20230814 | 135500 | 6873271680 | 5350 | 5360 | 5360 | 5350 | 894 |
| 350 | 20230814 | 135400 | 6868488030 | 5350 | 5350 | 5360 | 5350 | 85 |
| 351 | 20230814 | 135300 | 6868033060 | 5350 | 5360 | 5360 | 5350 | 1960 |
| 352 | 20230814 | 135200 | 6857545820 | 5360 | 5350 | 5360 | 5350 | 1425 |
| 353 | 20230814 | 135100 | 6849921670 | 5360 | 5340 | 5360 | 5340 | 1999 |
| 354 | 20230814 | 135000 | 6839230940 | 5350 | 5340 | 5350 | 5330 | 997 |
| 355 | 20230814 | 134900 | 6833913210 | 5340 | 5340 | 5340 | 5330 | 568 |
| 356 | 20230814 | 134800 | 6830880850 | 5340 | 5350 | 5350 | 5340 | 3615 |
| 357 | 20230814 | 134700 | 6811574250 | 5350 | 5350 | 5360 | 5350 | 631 |
| 358 | 20230814 | 134600 | 6808197840 | 5360 | 5350 | 5360 | 5350 | 342 |
| 359 | 20230814 | 134500 | 6806367140 | 5350 | 5360 | 5360 | 5350 | 2749 |
| 360 | 20230814 | 134400 | 6791658710 | 5360 | 5380 | 5380 | 5360 | 8319 |
| 361 | 20230814 | 134300 | 6747048680 | 5380 | 5390 | 5390 | 5380 | 680 |
| 362 | 20230814 | 134200 | 6743385870 | 5390 | 5380 | 5390 | 5380 | 143 |
| 363 | 20230814 | 134100 | 6742615500 | 5380 | 5390 | 5390 | 5380 | 891 |
| 364 | 20230814 | 134000 | 6737816130 | 5400 | 5390 | 5400 | 5380 | 4528 |
| 365 | 20230814 | 133900 | 6713414980 | 5390 | 5390 | 5400 | 5390 | 191 |
| 366 | 20230814 | 133800 | 6712384280 | 5390 | 5390 | 5390 | 5380 | 575 |
| 367 | 20230814 | 133700 | 6709285730 | 5390 | 5390 | 5400 | 5390 | 1937 |
| 368 | 20230814 | 133600 | 6698843550 | 5390 | 5390 | 5390 | 5380 | 501 |
| 369 | 20230814 | 133500 | 6696147680 | 5390 | 5370 | 5420 | 5370 | 8495 |
| 370 | 20230814 | 133400 | 6650381820 | 5370 | 5370 | 5370 | 5340 | 8635 |
| 371 | 20230814 | 133300 | 6604119940 | 5370 | 5360 | 5380 | 5360 | 3527 |
| 372 | 20230814 | 133200 | 6585180100 | 5370 | 5370 | 5380 | 5370 | 355 |
| 373 | 20230814 | 133100 | 6583273350 | 5360 | 5380 | 5390 | 5360 | 835 |
| 374 | 20230814 | 133000 | 6578790200 | 5370 | 5380 | 5390 | 5370 | 1622 |
| 375 | 20230814 | 132900 | 6570059930 | 5390 | 5400 | 5400 | 5390 | 490 |
| 376 | 20230814 | 132800 | 6567418820 | 5400 | 5390 | 5410 | 5390 | 903 |
| 377 | 20230814 | 132700 | 6562549700 | 5410 | 5410 | 5430 | 5400 | 14677 |
| 378 | 20230814 | 132600 | 6483051820 | 5410 | 5400 | 5410 | 5390 | 3827 |
| 379 | 20230814 | 132500 | 6462379280 | 5390 | 5400 | 5400 | 5390 | 486 |
| 380 | 20230814 | 132400 | 6459755080 | 5400 | 5390 | 5400 | 5390 | 1052 |
| 381 | 20230814 | 132300 | 6454079340 | 5390 | 5400 | 5410 | 5390 | 14953 |
| 382 | 20230814 | 132200 | 6373373900 | 5400 | 5390 | 5410 | 5390 | 18561 |
| 383 | 20230814 | 132100 | 6273216780 | 5390 | 5360 | 5390 | 5360 | 6783 |
| 384 | 20230814 | 132000 | 6236780430 | 5360 | 5360 | 5360 | 5360 | 22 |
| 385 | 20230814 | 131900 | 6236662510 | 5360 | 5360 | 5360 | 5340 | 485 |
| 386 | 20230814 | 131800 | 6234068340 | 5360 | 5360 | 5360 | 5340 | 2064 |
| 387 | 20230814 | 131700 | 6223025320 | 5360 | 5360 | 5360 | 5360 | 308 |
| 388 | 20230814 | 131600 | 6221374440 | 5370 | 5370 | 5370 | 5360 | 533 |
| 389 | 20230814 | 131500 | 6218515730 | 5360 | 5360 | 5370 | 5360 | 2005 |
| 390 | 20230814 | 131400 | 6207768020 | 5360 | 5350 | 5370 | 5350 | 3364 |
| 391 | 20230814 | 131300 | 6189742340 | 5360 | 5360 | 5370 | 5360 | 1375 |
| 392 | 20230814 | 131200 | 6182372120 | 5360 | 5370 | 5370 | 5360 | 366 |
| 393 | 20230814 | 131100 | 6180406930 | 5370 | 5370 | 5380 | 5360 | 2819 |
| 394 | 20230814 | 131000 | 6165268870 | 5370 | 5360 | 5370 | 5360 | 291 |
| 395 | 20230814 | 130900 | 6163707910 | 5380 | 5360 | 5380 | 5360 | 5193 |
| 396 | 20230814 | 130800 | 6135808160 | 5360 | 5350 | 5360 | 5350 | 272 |
| 397 | 20230814 | 130700 | 6134352740 | 5350 | 5350 | 5350 | 5350 | 59 |
| 398 | 20230814 | 130600 | 6134037090 | 5370 | 5350 | 5370 | 5350 | 1505 |
| 399 | 20230814 | 130500 | 6125980040 | 5350 | 5350 | 5350 | 5340 | 1029 |
| 400 | 20230814 | 130400 | 6120484900 | 5350 | 5350 | 5350 | 5350 | 92 |
| 401 | 20230814 | 130300 | 6119992700 | 5350 | 5360 | 5360 | 5350 | 539 |
| 402 | 20230814 | 130200 | 6117107820 | 5370 | 5370 | 5380 | 5370 | 3948 |
| 403 | 20230814 | 130100 | 6095906340 | 5370 | 5380 | 5380 | 5370 | 233 |
| 404 | 20230814 | 130000 | 6094653960 | 5380 | 5380 | 5380 | 5370 | 1054 |
| 405 | 20230814 | 125900 | 6088983990 | 5390 | 5330 | 5390 | 5320 | 13571 |
| 406 | 20230814 | 125800 | 6016534520 | 5330 | 5350 | 5350 | 5330 | 854 |
| 407 | 20230814 | 125700 | 6011973300 | 5350 | 5360 | 5360 | 5350 | 145 |
| 408 | 20230814 | 125600 | 6011196380 | 5360 | 5330 | 5370 | 5330 | 2975 |
| 409 | 20230814 | 125500 | 5995284680 | 5310 | 5300 | 5310 | 5290 | 6507 |
| 410 | 20230814 | 125400 | 5960747510 | 5310 | 5290 | 5310 | 5290 | 3336 |
| 411 | 20230814 | 125300 | 5943091700 | 5300 | 5310 | 5320 | 5300 | 10321 |
| 412 | 20230814 | 125200 | 5888381030 | 5310 | 5320 | 5330 | 5300 | 2701 |
| 413 | 20230814 | 125100 | 5874038670 | 5320 | 5310 | 5320 | 5310 | 7614 |
| 414 | 20230814 | 125000 | 5833607860 | 5310 | 5310 | 5310 | 5300 | 3177 |
| 415 | 20230814 | 124900 | 5816742550 | 5310 | 5320 | 5320 | 5310 | 771 |
| 416 | 20230814 | 124800 | 5812648260 | 5310 | 5310 | 5320 | 5310 | 1766 |
| 417 | 20230814 | 124700 | 5803269490 | 5320 | 5310 | 5320 | 5310 | 3409 |
| 418 | 20230814 | 124600 | 5785147690 | 5310 | 5310 | 5330 | 5310 | 4989 |
| 419 | 20230814 | 124500 | 5758601750 | 5310 | 5310 | 5310 | 5310 | 7941 |
| 420 | 20230814 | 124400 | 5716435040 | 5310 | 5330 | 5330 | 5310 | 1975 |
| 421 | 20230814 | 124300 | 5705920610 | 5330 | 5330 | 5330 | 5330 | 2509 |
| 422 | 20230814 | 124200 | 5692547640 | 5330 | 5320 | 5330 | 5320 | 4918 |
| 423 | 20230814 | 124100 | 5666344160 | 5320 | 5340 | 5340 | 5320 | 10576 |
| 424 | 20230814 | 124000 | 5610042590 | 5340 | 5340 | 5350 | 5340 | 137 |
| 425 | 20230814 | 123900 | 5609310990 | 5340 | 5330 | 5340 | 5330 | 640 |
| 426 | 20230814 | 123800 | 5605894790 | 5330 | 5320 | 5330 | 5320 | 4362 |
| 427 | 20230814 | 123700 | 5582645430 | 5330 | 5350 | 5350 | 5330 | 3704 |
| 428 | 20230814 | 123600 | 5562890190 | 5350 | 5350 | 5350 | 5350 | 123 |
| 429 | 20230814 | 123500 | 5562232140 | 5360 | 5350 | 5360 | 5350 | 252 |
| 430 | 20230814 | 123400 | 5560882800 | 5350 | 5330 | 5360 | 5330 | 1038 |
| 431 | 20230814 | 123300 | 5555335350 | 5320 | 5330 | 5330 | 5320 | 1265 |
| 432 | 20230814 | 123200 | 5548597590 | 5330 | 5350 | 5350 | 5330 | 7307 |
| 433 | 20230814 | 123100 | 5509513060 | 5340 | 5340 | 5350 | 5340 | 1697 |
| 434 | 20230814 | 123000 | 5500450570 | 5330 | 5340 | 5350 | 5330 | 2753 |
| 435 | 20230814 | 122900 | 5485773630 | 5350 | 5350 | 5350 | 5350 | 76 |
| 436 | 20230814 | 122800 | 5485367030 | 5350 | 5340 | 5350 | 5340 | 155 |
| 437 | 20230814 | 122700 | 5484538510 | 5340 | 5340 | 5340 | 5330 | 5132 |
| 438 | 20230814 | 122600 | 5457184130 | 5340 | 5340 | 5350 | 5340 | 1498 |
| 439 | 20230814 | 122500 | 5449183700 | 5350 | 5350 | 5360 | 5350 | 3702 |
| 440 | 20230814 | 122400 | 5429377780 | 5350 | 5360 | 5360 | 5350 | 438 |
| 441 | 20230814 | 122300 | 5427032870 | 5360 | 5360 | 5360 | 5350 | 235 |
| 442 | 20230814 | 122200 | 5425773480 | 5360 | 5350 | 5360 | 5350 | 408 |
| 443 | 20230814 | 122100 | 5423587100 | 5340 | 5360 | 5360 | 5340 | 146 |
| 444 | 20230814 | 122000 | 5422806530 | 5360 | 5350 | 5360 | 5350 | 52 |
| 445 | 20230814 | 121900 | 5422528110 | 5350 | 5350 | 5350 | 5350 | 1026 |
| 446 | 20230814 | 121800 | 5417039010 | 5350 | 5350 | 5350 | 5340 | 305 |
| 447 | 20230814 | 121700 | 5415409120 | 5340 | 5350 | 5350 | 5340 | 8610 |
| 448 | 20230814 | 121600 | 5369359410 | 5360 | 5360 | 5360 | 5360 | 347 |
| 449 | 20230814 | 121500 | 5367499490 | 5360 | 5370 | 5370 | 5350 | 463 |
| 450 | 20230814 | 121400 | 5365021780 | 5350 | 5360 | 5370 | 5350 | 2096 |
| 451 | 20230814 | 121300 | 5353788350 | 5360 | 5350 | 5360 | 5350 | 3014 |
| 452 | 20230814 | 121200 | 5337636310 | 5350 | 5370 | 5370 | 5350 | 1853 |
| 453 | 20230814 | 121100 | 5327708400 | 5370 | 5370 | 5370 | 5360 | 256 |
| 454 | 20230814 | 121000 | 5326335550 | 5370 | 5380 | 5380 | 5360 | 2775 |
| 455 | 20230814 | 120900 | 5311445990 | 5380 | 5380 | 5380 | 5370 | 1126 |
| 456 | 20230814 | 120800 | 5305389170 | 5380 | 5370 | 5380 | 5370 | 156 |
| 457 | 20230814 | 120700 | 5304550900 | 5370 | 5370 | 5370 | 5370 | 3913 |
| 458 | 20230814 | 120600 | 5283538090 | 5370 | 5370 | 5370 | 5370 | 161 |
| 459 | 20230814 | 120500 | 5282673520 | 5360 | 5370 | 5370 | 5360 | 371 |
| 460 | 20230814 | 120400 | 5280682570 | 5370 | 5390 | 5390 | 5370 | 1504 |
| 461 | 20230814 | 120300 | 5272603510 | 5390 | 5380 | 5390 | 5370 | 4742 |
| 462 | 20230814 | 120200 | 5247096460 | 5370 | 5370 | 5380 | 5370 | 1901 |
| 463 | 20230814 | 120100 | 5236887850 | 5370 | 5320 | 5370 | 5310 | 4366 |
| 464 | 20230814 | 120000 | 5213592170 | 5320 | 5330 | 5350 | 5320 | 7201 |
| 465 | 20230814 | 115900 | 5175243580 | 5320 | 5340 | 5360 | 5320 | 4028 |
| 466 | 20230814 | 115800 | 5153765830 | 5360 | 5370 | 5370 | 5340 | 1809 |
| 467 | 20230814 | 115700 | 5144080160 | 5360 | 5370 | 5370 | 5360 | 3 |
| 468 | 20230814 | 115600 | 5144064070 | 5350 | 5360 | 5370 | 5350 | 2654 |
| 469 | 20230814 | 115500 | 5129850860 | 5370 | 5360 | 5370 | 5350 | 412 |
| 470 | 20230814 | 115400 | 5127641720 | 5350 | 5350 | 5380 | 5350 | 1070 |
| 471 | 20230814 | 115300 | 5121912770 | 5360 | 5350 | 5370 | 5350 | 202 |
| 472 | 20230814 | 115200 | 5120830620 | 5350 | 5330 | 5380 | 5330 | 5049 |
| 473 | 20230814 | 115100 | 5093721210 | 5330 | 5330 | 5330 | 5320 | 1029 |
| 474 | 20230814 | 115000 | 5088244380 | 5340 | 5330 | 5360 | 5330 | 1126 |
| 475 | 20230814 | 114900 | 5082240630 | 5330 | 5340 | 5340 | 5330 | 45 |
| 476 | 20230814 | 114800 | 5082000550 | 5360 | 5320 | 5360 | 5320 | 3539 |
| 477 | 20230814 | 114700 | 5063075880 | 5330 | 5330 | 5330 | 5330 | 22 |
| 478 | 20230814 | 114600 | 5062958620 | 5330 | 5320 | 5330 | 5310 | 206 |
| 479 | 20230814 | 114500 | 5061862320 | 5310 | 5310 | 5330 | 5310 | 2986 |
| 480 | 20230814 | 114400 | 5046006600 | 5320 | 5330 | 5330 | 5320 | 1196 |
| 481 | 20230814 | 114300 | 5039641570 | 5330 | 5320 | 5330 | 5320 | 1353 |
| 482 | 20230814 | 114200 | 5032443050 | 5320 | 5330 | 5330 | 5320 | 753 |
| 483 | 20230814 | 114100 | 5028436580 | 5330 | 5330 | 5340 | 5320 | 3826 |
| 484 | 20230814 | 114000 | 5008054280 | 5330 | 5340 | 5350 | 5330 | 528 |
| 485 | 20230814 | 113900 | 5005235090 | 5350 | 5340 | 5350 | 5340 | 255 |
| 486 | 20230814 | 113800 | 5003872450 | 5350 | 5350 | 5350 | 5330 | 908 |
| 487 | 20230814 | 113700 | 4999026900 | 5350 | 5340 | 5350 | 5340 | 807 |
| 488 | 20230814 | 113600 | 4994716790 | 5340 | 5360 | 5360 | 5340 | 5455 |
| 489 | 20230814 | 113500 | 4965553410 | 5360 | 5340 | 5360 | 5340 | 425 |
| 490 | 20230814 | 113400 | 4963276470 | 5350 | 5360 | 5360 | 5350 | 202 |
| 491 | 20230814 | 113300 | 4962195250 | 5360 | 5350 | 5360 | 5350 | 304 |
| 492 | 20230814 | 113200 | 4960567910 | 5360 | 5360 | 5360 | 5340 | 1369 |
| 493 | 20230814 | 113100 | 4953240890 | 5360 | 5360 | 5360 | 5360 | 1532 |
| 494 | 20230814 | 113000 | 4945029370 | 5360 | 5360 | 5370 | 5360 | 3062 |
| 495 | 20230814 | 112900 | 4928598990 | 5370 | 5340 | 5370 | 5340 | 12612 |
| 496 | 20230814 | 112800 | 4861096400 | 5350 | 5350 | 5350 | 5350 | 846 |
| 497 | 20230814 | 112700 | 4856570300 | 5350 | 5350 | 5350 | 5350 | 98 |
| 498 | 20230814 | 112600 | 4856046000 | 5340 | 5340 | 5340 | 5340 | 1195 |
| 499 | 20230814 | 112500 | 4849664700 | 5340 | 5340 | 5340 | 5340 | 576 |
| 500 | 20230814 | 112400 | 4846588860 | 5330 | 5340 | 5350 | 5330 | 664 |
| 501 | 20230814 | 112300 | 4843042120 | 5340 | 5330 | 5350 | 5330 | 919 |
| 502 | 20230814 | 112200 | 4838134240 | 5340 | 5340 | 5340 | 5330 | 492 |
| 503 | 20230814 | 112100 | 4835510750 | 5340 | 5330 | 5340 | 5330 | 322 |
| 504 | 20230814 | 112000 | 4833794480 | 5330 | 5320 | 5330 | 5320 | 529 |
| 505 | 20230814 | 111900 | 4830979190 | 5310 | 5320 | 5320 | 5310 | 440 |
| 506 | 20230814 | 111800 | 4828638400 | 5320 | 5310 | 5320 | 5310 | 364 |
| 507 | 20230814 | 111700 | 4826702660 | 5310 | 5320 | 5320 | 5310 | 285 |
| 508 | 20230814 | 111600 | 4825188480 | 5320 | 5310 | 5320 | 5310 | 3830 |
| 509 | 20230814 | 111500 | 4804819550 | 5320 | 5310 | 5320 | 5310 | 1928 |
| 510 | 20230814 | 111400 | 4794581660 | 5310 | 5320 | 5330 | 5310 | 860 |
| 511 | 20230814 | 111300 | 4790011620 | 5310 | 5320 | 5320 | 5310 | 1148 |
| 512 | 20230814 | 111200 | 4783914560 | 5310 | 5330 | 5330 | 5310 | 1486 |
| 513 | 20230814 | 111100 | 4776008060 | 5330 | 5320 | 5330 | 5320 | 533 |
| 514 | 20230814 | 111000 | 4773169670 | 5330 | 5320 | 5330 | 5320 | 1215 |
| 515 | 20230814 | 110900 | 4766705570 | 5320 | 5340 | 5340 | 5320 | 2544 |
| 516 | 20230814 | 110800 | 4753156530 | 5340 | 5340 | 5340 | 5330 | 283 |
| 517 | 20230814 | 110700 | 4751645320 | 5330 | 5330 | 5340 | 5330 | 1128 |
| 518 | 20230814 | 110600 | 4745632860 | 5330 | 5340 | 5340 | 5330 | 390 |
| 519 | 20230814 | 110500 | 4743552680 | 5340 | 5350 | 5360 | 5330 | 305 |
| 520 | 20230814 | 110400 | 4741922590 | 5360 | 5350 | 5360 | 5330 | 724 |
| 521 | 20230814 | 110300 | 4738058020 | 5350 | 5340 | 5360 | 5330 | 2455 |
| 522 | 20230814 | 110200 | 4724941930 | 5340 | 5350 | 5350 | 5340 | 113 |
| 523 | 20230814 | 110100 | 4724337600 | 5350 | 5340 | 5360 | 5320 | 1528 |
| 524 | 20230814 | 110000 | 4716190260 | 5350 | 5370 | 5370 | 5350 | 678 |
| 525 | 20230814 | 105900 | 4712556170 | 5360 | 5370 | 5370 | 5360 | 621 |
| 526 | 20230814 | 105800 | 4709226240 | 5370 | 5370 | 5380 | 5360 | 1369 |
| 527 | 20230814 | 105700 | 4701875380 | 5330 | 5390 | 5390 | 5320 | 9204 |
| 528 | 20230814 | 105600 | 4652760790 | 5390 | 5380 | 5390 | 5380 | 1019 |
| 529 | 20230814 | 105500 | 4647273260 | 5380 | 5400 | 5400 | 5380 | 2753 |
| 530 | 20230814 | 105400 | 4632453790 | 5400 | 5350 | 5400 | 5340 | 12247 |
| 531 | 20230814 | 105300 | 4566680850 | 5350 | 5340 | 5360 | 5340 | 5513 |
| 532 | 20230814 | 105200 | 4537195430 | 5340 | 5340 | 5350 | 5330 | 3197 |
| 533 | 20230814 | 105100 | 4520123560 | 5330 | 5330 | 5330 | 5320 | 3114 |
| 534 | 20230814 | 105000 | 4503526590 | 5320 | 5330 | 5330 | 5320 | 406 |
| 535 | 20230814 | 104900 | 4501364570 | 5320 | 5330 | 5330 | 5320 | 370 |
| 536 | 20230814 | 104800 | 4499395270 | 5320 | 5310 | 5330 | 5300 | 4403 |
| 537 | 20230814 | 104700 | 4475977280 | 5320 | 5320 | 5320 | 5310 | 2815 |
| 538 | 20230814 | 104600 | 4461011420 | 5320 | 5310 | 5320 | 5310 | 647 |
| 539 | 20230814 | 104500 | 4457572590 | 5310 | 5310 | 5320 | 5310 | 1069 |
| 540 | 20230814 | 104400 | 4451895550 | 5320 | 5310 | 5320 | 5310 | 943 |
| 541 | 20230814 | 104300 | 4446888000 | 5320 | 5300 | 5320 | 5300 | 302 |
| 542 | 20230814 | 104200 | 4445283960 | 5310 | 5300 | 5310 | 5290 | 757 |
| 543 | 20230814 | 104100 | 4441271700 | 5300 | 5290 | 5300 | 5290 | 1747 |
| 544 | 20230814 | 104000 | 4432014450 | 5290 | 5290 | 5290 | 5280 | 78 |
| 545 | 20230814 | 103900 | 4431601880 | 5280 | 5280 | 5290 | 5280 | 3044 |
| 546 | 20230814 | 103800 | 4415502150 | 5290 | 5280 | 5290 | 5280 | 675 |
| 547 | 20230814 | 103700 | 4411937220 | 5290 | 5280 | 5290 | 5270 | 1023 |
| 548 | 20230814 | 103600 | 4406536020 | 5280 | 5290 | 5300 | 5270 | 17002 |
| 549 | 20230814 | 103500 | 4316781950 | 5290 | 5300 | 5310 | 5290 | 12233 |
| 550 | 20230814 | 103400 | 4251948240 | 5300 | 5300 | 5300 | 5290 | 3280 |
| 551 | 20230814 | 103300 | 4234584920 | 5300 | 5300 | 5300 | 5290 | 934 |
| 552 | 20230814 | 103200 | 4229637250 | 5300 | 5300 | 5310 | 5290 | 5431 |
| 553 | 20230814 | 103100 | 4200882450 | 5300 | 5300 | 5300 | 5290 | 8151 |
| 554 | 20230814 | 103000 | 4157706320 | 5300 | 5310 | 5310 | 5290 | 4692 |
| 555 | 20230814 | 102900 | 4132832100 | 5310 | 5310 | 5310 | 5300 | 619 |
| 556 | 20230814 | 102800 | 4129545600 | 5310 | 5310 | 5310 | 5300 | 2045 |
| 557 | 20230814 | 102700 | 4118686920 | 5300 | 5310 | 5310 | 5300 | 489 |
| 558 | 20230814 | 102600 | 4116095120 | 5310 | 5310 | 5310 | 5300 | 415 |
| 559 | 20230814 | 102500 | 4113892990 | 5310 | 5310 | 5330 | 5300 | 250 |
| 560 | 20230814 | 102400 | 4112564480 | 5310 | 5300 | 5330 | 5300 | 2731 |
| 561 | 20230814 | 102300 | 4098046430 | 5300 | 5300 | 5310 | 5290 | 721 |
| 562 | 20230814 | 102200 | 4094226490 | 5300 | 5310 | 5310 | 5300 | 3861 |
| 563 | 20230814 | 102100 | 4073760510 | 5310 | 5320 | 5320 | 5310 | 2152 |
| 564 | 20230814 | 102000 | 4062332840 | 5320 | 5320 | 5320 | 5320 | 1004 |
| 565 | 20230814 | 101900 | 4056991560 | 5320 | 5340 | 5340 | 5320 | 1524 |
| 566 | 20230814 | 101800 | 4048873710 | 5340 | 5330 | 5340 | 5320 | 380 |
| 567 | 20230814 | 101700 | 4046849290 | 5320 | 5330 | 5330 | 5320 | 173 |
| 568 | 20230814 | 101600 | 4045928230 | 5330 | 5320 | 5330 | 5320 | 1556 |
| 569 | 20230814 | 101500 | 4037650300 | 5320 | 5310 | 5320 | 5310 | 64 |
| 570 | 20230814 | 101400 | 4037309910 | 5320 | 5310 | 5320 | 5310 | 361 |
| 571 | 20230814 | 101300 | 4035392890 | 5310 | 5320 | 5320 | 5310 | 842 |
| 572 | 20230814 | 101200 | 4030920610 | 5310 | 5310 | 5320 | 5310 | 3869 |
| 573 | 20230814 | 101100 | 4010366200 | 5310 | 5300 | 5320 | 5300 | 1074 |
| 574 | 20230814 | 101000 | 4004670210 | 5340 | 5330 | 5340 | 5300 | 16746 |
| 575 | 20230814 | 100900 | 3915824970 | 5340 | 5380 | 5380 | 5330 | 6159 |
| 576 | 20230814 | 100800 | 3882808570 | 5370 | 5370 | 5380 | 5370 | 5717 |
| 577 | 20230814 | 100700 | 3852107690 | 5370 | 5360 | 5370 | 5360 | 593 |
| 578 | 20230814 | 100600 | 3848927720 | 5360 | 5350 | 5370 | 5350 | 279 |
| 579 | 20230814 | 100500 | 3847431120 | 5350 | 5350 | 5360 | 5340 | 6071 |
| 580 | 20230814 | 100400 | 3814931040 | 5350 | 5350 | 5350 | 5340 | 2133 |
| 581 | 20230814 | 100300 | 3803520140 | 5340 | 5350 | 5360 | 5340 | 2275 |
| 582 | 20230814 | 100200 | 3791356840 | 5350 | 5360 | 5370 | 5350 | 6597 |
| 583 | 20230814 | 100100 | 3756019740 | 5360 | 5350 | 5370 | 5340 | 6629 |
| 584 | 20230814 | 100000 | 3720493320 | 5350 | 5330 | 5370 | 5320 | 18209 |
| 585 | 20230814 | 095900 | 3623148650 | 5320 | 5320 | 5340 | 5310 | 7087 |
| 586 | 20230814 | 095800 | 3585425930 | 5300 | 5330 | 5330 | 5300 | 2666 |
| 587 | 20230814 | 095700 | 3571279880 | 5330 | 5310 | 5330 | 5310 | 298 |
| 588 | 20230814 | 095600 | 3569695720 | 5310 | 5330 | 5330 | 5310 | 1128 |
| 589 | 20230814 | 095500 | 3563687250 | 5330 | 5340 | 5340 | 5330 | 1202 |
| 590 | 20230814 | 095400 | 3557280390 | 5340 | 5320 | 5340 | 5320 | 1329 |
| 591 | 20230814 | 095300 | 3550193650 | 5320 | 5320 | 5340 | 5310 | 1717 |
| 592 | 20230814 | 095200 | 3541067400 | 5310 | 5320 | 5320 | 5310 | 3173 |
| 593 | 20230814 | 095100 | 3524205140 | 5320 | 5350 | 5350 | 5300 | 4907 |
| 594 | 20230814 | 095000 | 3498014940 | 5350 | 5340 | 5360 | 5340 | 3581 |
| 595 | 20230814 | 094900 | 3478868140 | 5340 | 5320 | 5340 | 5320 | 4445 |
| 596 | 20230814 | 094800 | 3455171010 | 5320 | 5310 | 5320 | 5310 | 2074 |
| 597 | 20230814 | 094700 | 3444144600 | 5300 | 5280 | 5300 | 5280 | 3506 |
| 598 | 20230814 | 094600 | 3425581560 | 5280 | 5280 | 5290 | 5270 | 11178 |
| 599 | 20230814 | 094500 | 3366568700 | 5290 | 5260 | 5290 | 5260 | 6355 |
| 600 | 20230814 | 094400 | 3333041100 | 5260 | 5250 | 5290 | 5240 | 11971 |
| 601 | 20230814 | 094300 | 3270115630 | 5250 | 5260 | 5270 | 5240 | 25297 |
| 602 | 20230814 | 094200 | 3137253760 | 5260 | 5280 | 5280 | 5260 | 7828 |
| 603 | 20230814 | 094100 | 3096016620 | 5280 | 5280 | 5280 | 5270 | 13120 |
| 604 | 20230814 | 094000 | 3026792510 | 5280 | 5300 | 5300 | 5280 | 23574 |
| 605 | 20230814 | 093900 | 2901984790 | 5300 | 5300 | 5310 | 5300 | 6894 |
| 606 | 20230814 | 093800 | 2865445190 | 5300 | 5310 | 5320 | 5300 | 15619 |
| 607 | 20230814 | 093700 | 2782620540 | 5320 | 5320 | 5330 | 5310 | 3651 |
| 608 | 20230814 | 093600 | 2763217150 | 5320 | 5310 | 5320 | 5310 | 4496 |
| 609 | 20230814 | 093500 | 2739332090 | 5310 | 5320 | 5320 | 5310 | 2029 |
| 610 | 20230814 | 093400 | 2728538800 | 5320 | 5340 | 5350 | 5320 | 8028 |
| 611 | 20230814 | 093300 | 2685687690 | 5340 | 5340 | 5350 | 5340 | 4326 |
| 612 | 20230814 | 093200 | 2662568560 | 5340 | 5340 | 5340 | 5340 | 1029 |
| 613 | 20230814 | 093100 | 2657073700 | 5340 | 5360 | 5360 | 5340 | 1074 |
| 614 | 20230814 | 093000 | 2651326870 | 5340 | 5330 | 5390 | 5330 | 7827 |
| 615 | 20230814 | 092900 | 2609412490 | 5330 | 5390 | 5390 | 5320 | 1986 |
| 616 | 20230814 | 092800 | 2598796370 | 5310 | 5320 | 5400 | 5300 | 36649 |
| 617 | 20230814 | 092700 | 2403856610 | 5320 | 5330 | 5330 | 5320 | 3109 |
| 618 | 20230814 | 092600 | 2387307200 | 5330 | 5330 | 5340 | 5320 | 16514 |
| 619 | 20230814 | 092500 | 2299296340 | 5340 | 5340 | 5340 | 5330 | 4298 |
| 620 | 20230814 | 092400 | 2276382180 | 5340 | 5380 | 5380 | 5330 | 6613 |
| 621 | 20230814 | 092300 | 2241094790 | 5340 | 5370 | 5370 | 5340 | 7328 |
| 622 | 20230814 | 092200 | 2201892660 | 5350 | 5370 | 5390 | 5350 | 3433 |
| 623 | 20230814 | 092100 | 2183465150 | 5350 | 5370 | 5370 | 5350 | 1645 |
| 624 | 20230814 | 092000 | 2174648360 | 5370 | 5370 | 5370 | 5330 | 2346 |
| 625 | 20230814 | 091900 | 2162105900 | 5390 | 5340 | 5390 | 5310 | 17886 |
| 626 | 20230814 | 091800 | 2066844760 | 5330 | 5340 | 5360 | 5330 | 10205 |
| 627 | 20230814 | 091700 | 2012389230 | 5340 | 5340 | 5360 | 5330 | 2961 |
| 628 | 20230814 | 091600 | 1996583290 | 5340 | 5340 | 5390 | 5340 | 5014 |
| 629 | 20230814 | 091500 | 1969748070 | 5340 | 5350 | 5350 | 5330 | 5379 |
| 630 | 20230814 | 091400 | 1941032470 | 5340 | 5320 | 5350 | 5320 | 6839 |
| 631 | 20230814 | 091300 | 1904607880 | 5320 | 5350 | 5350 | 5320 | 15897 |
| 632 | 20230814 | 091200 | 1819849960 | 5340 | 5370 | 5370 | 5340 | 16347 |
| 633 | 20230814 | 091100 | 1732386180 | 5370 | 5350 | 5370 | 5330 | 17085 |
| 634 | 20230814 | 091000 | 1641076380 | 5350 | 5380 | 5400 | 5350 | 18686 |
| 635 | 20230814 | 090900 | 1540789490 | 5380 | 5460 | 5460 | 5380 | 18981 |
| 636 | 20230814 | 090800 | 1437930740 | 5460 | 5460 | 5480 | 5450 | 10521 |
| 637 | 20230814 | 090700 | 1380461540 | 5460 | 5450 | 5470 | 5450 | 10562 |
| 638 | 20230814 | 090600 | 1322786840 | 5470 | 5470 | 5480 | 5450 | 24435 |
| 639 | 20230814 | 090500 | 1189365310 | 5450 | 5470 | 5510 | 5450 | 79529 |
| 640 | 20230814 | 090400 | 753453910 | 5480 | 5440 | 5480 | 5420 | 34344 |
| 641 | 20230814 | 090300 | 566146840 | 5440 | 5390 | 5440 | 5390 | 14595 |
| 642 | 20230814 | 090200 | 486940230 | 5390 | 5370 | 5390 | 5360 | 4757 |
| 643 | 20230814 | 090100 | 461388380 | 5370 | 5380 | 5390 | 5350 | 28260 |
| 644 | 20230814 | 090000 | 309667300 | 5380 | 5420 | 5450 | 5380 | 54632 |