33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 3 | 20230816 | 193900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230816 | 193800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230816 | 193700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230816 | 193600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230816 | 193500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230816 | 193400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230816 | 193300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230816 | 193200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230816 | 193100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230816 | 193000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230816 | 192900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230816 | 192800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230816 | 192700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230816 | 192600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230816 | 192500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230816 | 192400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230816 | 192300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230816 | 192200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230816 | 192100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230816 | 192000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230816 | 191900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230816 | 191800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230816 | 191700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230816 | 191600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230816 | 191500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230816 | 191400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230816 | 191300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230816 | 191200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230816 | 191100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230816 | 191000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 33 | 20230816 | 190900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230816 | 190800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230816 | 190700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230816 | 190600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230816 | 190500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230816 | 190400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230816 | 190300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230816 | 190200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230816 | 190100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230816 | 190000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230816 | 185900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230816 | 185800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230816 | 185700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230816 | 185600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230816 | 185500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230816 | 185400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230816 | 185300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230816 | 185200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230816 | 185100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230816 | 185000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230816 | 184900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230816 | 184800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230816 | 184700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230816 | 184600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230816 | 184500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230816 | 184400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230816 | 184300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230816 | 184200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230816 | 184100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230816 | 184000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 63 | 20230816 | 183900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230816 | 183800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230816 | 183700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230816 | 183600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230816 | 183500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230816 | 183400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230816 | 183300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230816 | 183200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230816 | 183100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230816 | 183000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230816 | 182900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230816 | 182800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230816 | 182700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230816 | 182600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230816 | 182500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230816 | 182400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230816 | 182300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230816 | 182200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230816 | 182100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230816 | 182000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230816 | 181900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230816 | 181800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230816 | 181700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230816 | 181600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230816 | 181500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230816 | 181400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230816 | 181300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230816 | 181200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230816 | 181100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230816 | 181000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 93 | 20230816 | 180900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230816 | 180800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230816 | 180700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230816 | 180600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230816 | 180500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230816 | 180400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230816 | 180300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230816 | 180200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230816 | 180100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230816 | 180000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230816 | 175900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230816 | 175800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230816 | 175700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230816 | 175600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230816 | 175500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230816 | 175400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230816 | 175300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230816 | 175200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230816 | 175100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230816 | 175000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230816 | 174900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230816 | 174800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230816 | 174700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230816 | 174600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230816 | 174500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230816 | 174400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230816 | 174300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230816 | 174200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230816 | 174100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230816 | 174000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 123 | 20230816 | 173900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230816 | 173800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230816 | 173700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230816 | 173600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230816 | 173500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230816 | 173400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230816 | 173300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230816 | 173200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230816 | 173100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230816 | 173000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230816 | 172900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230816 | 172800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230816 | 172700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230816 | 172600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230816 | 172500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230816 | 172400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230816 | 172300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230816 | 172200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230816 | 172100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230816 | 172000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230816 | 171900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230816 | 171800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230816 | 171700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230816 | 171600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230816 | 171500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230816 | 171400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230816 | 171300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230816 | 171200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230816 | 171100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230816 | 171000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 153 | 20230816 | 170900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230816 | 170800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230816 | 170700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230816 | 170600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230816 | 170500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230816 | 170400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230816 | 170300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230816 | 170200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230816 | 170100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230816 | 170000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230816 | 165900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230816 | 165800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230816 | 165700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230816 | 165600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230816 | 165500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230816 | 165400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230816 | 165300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230816 | 165200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230816 | 165100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230816 | 165000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230816 | 164900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230816 | 164800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230816 | 164700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230816 | 164600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230816 | 164500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230816 | 164400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230816 | 164300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230816 | 164200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230816 | 164100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230816 | 164000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 183 | 20230816 | 163900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230816 | 163800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230816 | 163700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230816 | 163600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230816 | 163500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230816 | 163400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230816 | 163300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230816 | 163200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230816 | 163100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230816 | 163000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230816 | 162900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230816 | 162800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230816 | 162700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230816 | 162600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230816 | 162500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230816 | 162400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230816 | 162300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230816 | 162200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230816 | 162100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230816 | 162000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230816 | 161900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230816 | 161800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230816 | 161700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230816 | 161600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230816 | 161500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230816 | 161400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230816 | 161300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230816 | 161200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230816 | 161100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230816 | 161000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 213 | 20230816 | 160900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230816 | 160800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230816 | 160700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230816 | 160600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230816 | 160500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230816 | 160400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230816 | 160300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230816 | 160200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230816 | 160100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230816 | 160000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230816 | 155900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230816 | 155800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230816 | 155700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230816 | 155600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230816 | 155500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230816 | 155400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230816 | 155300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230816 | 155200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230816 | 155100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230816 | 155000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230816 | 154900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230816 | 154800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230816 | 154700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230816 | 154600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230816 | 154500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230816 | 154400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230816 | 154300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230816 | 154200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230816 | 154100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230816 | 154000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 243 | 20230816 | 153900 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230816 | 153800 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230816 | 153700 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230816 | 153600 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230816 | 153500 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230816 | 153400 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230816 | 153300 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230816 | 153200 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230816 | 153100 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230816 | 153000 | 30228513050 | 5680 | 5680 | 5680 | 5680 | 57568 |
| 253 | 20230816 | 152900 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230816 | 152800 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230816 | 152700 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230816 | 152600 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230816 | 152500 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230816 | 152400 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230816 | 152300 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230816 | 152200 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230816 | 152100 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230816 | 152000 | 29901526810 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230816 | 151900 | 29901526810 | 5650 | 5660 | 5670 | 5640 | 16016 |
| 264 | 20230816 | 151800 | 29810905310 | 5660 | 5640 | 5670 | 5630 | 11168 |
| 265 | 20230816 | 151700 | 29747801660 | 5640 | 5620 | 5640 | 5600 | 28019 |
| 266 | 20230816 | 151600 | 29590219460 | 5610 | 5620 | 5620 | 5600 | 18248 |
| 267 | 20230816 | 151500 | 29487869410 | 5630 | 5630 | 5640 | 5610 | 4140 |
| 268 | 20230816 | 151400 | 29464595420 | 5640 | 5640 | 5640 | 5620 | 7605 |
| 269 | 20230816 | 151300 | 29421768180 | 5640 | 5640 | 5660 | 5630 | 4789 |
| 270 | 20230816 | 151200 | 29394749270 | 5650 | 5640 | 5660 | 5620 | 9088 |
| 271 | 20230816 | 151100 | 29343584750 | 5640 | 5650 | 5650 | 5630 | 3015 |
| 272 | 20230816 | 151000 | 29326575510 | 5630 | 5650 | 5660 | 5630 | 6580 |
| 273 | 20230816 | 150900 | 29289420220 | 5630 | 5650 | 5650 | 5630 | 8678 |
| 274 | 20230816 | 150800 | 29240510300 | 5650 | 5650 | 5650 | 5640 | 7522 |
| 275 | 20230816 | 150700 | 29198061080 | 5640 | 5660 | 5670 | 5640 | 7186 |
| 276 | 20230816 | 150600 | 29157439700 | 5670 | 5670 | 5680 | 5650 | 13831 |
| 277 | 20230816 | 150500 | 29079032920 | 5670 | 5660 | 5680 | 5660 | 3119 |
| 278 | 20230816 | 150400 | 29061353920 | 5670 | 5660 | 5670 | 5650 | 4179 |
| 279 | 20230816 | 150300 | 29037717100 | 5660 | 5670 | 5690 | 5650 | 9627 |
| 280 | 20230816 | 150200 | 28983148290 | 5680 | 5690 | 5690 | 5660 | 9373 |
| 281 | 20230816 | 150100 | 28929934890 | 5690 | 5690 | 5700 | 5680 | 7447 |
| 282 | 20230816 | 150000 | 28887566960 | 5700 | 5700 | 5700 | 5690 | 9615 |
| 283 | 20230816 | 145900 | 28832794360 | 5690 | 5690 | 5700 | 5680 | 10277 |
| 284 | 20230816 | 145800 | 28774283910 | 5690 | 5690 | 5700 | 5680 | 5879 |
| 285 | 20230816 | 145700 | 28740819440 | 5690 | 5690 | 5700 | 5680 | 6128 |
| 286 | 20230816 | 145600 | 28705948910 | 5690 | 5690 | 5690 | 5680 | 6417 |
| 287 | 20230816 | 145500 | 28669468530 | 5690 | 5670 | 5690 | 5660 | 6263 |
| 288 | 20230816 | 145400 | 28633921710 | 5670 | 5670 | 5670 | 5660 | 3217 |
| 289 | 20230816 | 145300 | 28615688360 | 5650 | 5670 | 5680 | 5650 | 5572 |
| 290 | 20230816 | 145200 | 28584118510 | 5670 | 5680 | 5690 | 5670 | 20730 |
| 291 | 20230816 | 145100 | 28466451220 | 5680 | 5690 | 5690 | 5680 | 4094 |
| 292 | 20230816 | 145000 | 28443181570 | 5680 | 5690 | 5690 | 5650 | 19300 |
| 293 | 20230816 | 144900 | 28333766340 | 5690 | 5680 | 5690 | 5680 | 7786 |
| 294 | 20230816 | 144800 | 28289502450 | 5680 | 5660 | 5680 | 5660 | 11548 |
| 295 | 20230816 | 144700 | 28224040300 | 5670 | 5690 | 5690 | 5660 | 13026 |
| 296 | 20230816 | 144600 | 28150079750 | 5690 | 5690 | 5700 | 5680 | 5283 |
| 297 | 20230816 | 144500 | 28120024000 | 5680 | 5700 | 5700 | 5670 | 9021 |
| 298 | 20230816 | 144400 | 28068786030 | 5700 | 5700 | 5700 | 5690 | 7668 |
| 299 | 20230816 | 144300 | 28025125120 | 5700 | 5690 | 5710 | 5690 | 7134 |
| 300 | 20230816 | 144200 | 27984439380 | 5700 | 5700 | 5710 | 5690 | 9414 |
| 301 | 20230816 | 144100 | 27930737880 | 5700 | 5700 | 5710 | 5690 | 9123 |
| 302 | 20230816 | 144000 | 27878730470 | 5700 | 5690 | 5700 | 5680 | 3817 |
| 303 | 20230816 | 143900 | 27857009830 | 5690 | 5690 | 5690 | 5670 | 3707 |
| 304 | 20230816 | 143800 | 27835960040 | 5690 | 5690 | 5700 | 5670 | 14654 |
| 305 | 20230816 | 143700 | 27752714770 | 5680 | 5700 | 5700 | 5680 | 5120 |
| 306 | 20230816 | 143600 | 27723564550 | 5700 | 5690 | 5700 | 5680 | 4191 |
| 307 | 20230816 | 143500 | 27699730550 | 5680 | 5690 | 5700 | 5670 | 8735 |
| 308 | 20230816 | 143400 | 27650069400 | 5690 | 5690 | 5710 | 5680 | 2657 |
| 309 | 20230816 | 143300 | 27634938350 | 5690 | 5720 | 5730 | 5670 | 22358 |
| 310 | 20230816 | 143200 | 27507525720 | 5720 | 5690 | 5730 | 5680 | 48215 |
| 311 | 20230816 | 143100 | 27232199930 | 5690 | 5670 | 5690 | 5660 | 12928 |
| 312 | 20230816 | 143000 | 27158815870 | 5670 | 5660 | 5670 | 5660 | 7200 |
| 313 | 20230816 | 142900 | 27118026030 | 5650 | 5630 | 5650 | 5630 | 8320 |
| 314 | 20230816 | 142800 | 27071023190 | 5640 | 5650 | 5650 | 5640 | 2723 |
| 315 | 20230816 | 142700 | 27055661040 | 5640 | 5630 | 5650 | 5630 | 1922 |
| 316 | 20230816 | 142600 | 27044819000 | 5640 | 5630 | 5650 | 5630 | 3348 |
| 317 | 20230816 | 142500 | 27025935970 | 5630 | 5630 | 5640 | 5630 | 1274 |
| 318 | 20230816 | 142400 | 27018755810 | 5620 | 5640 | 5640 | 5620 | 12309 |
| 319 | 20230816 | 142300 | 26949522010 | 5640 | 5640 | 5640 | 5630 | 1085 |
| 320 | 20230816 | 142200 | 26943403060 | 5640 | 5640 | 5640 | 5630 | 1149 |
| 321 | 20230816 | 142100 | 26936927280 | 5630 | 5630 | 5640 | 5630 | 723 |
| 322 | 20230816 | 142000 | 26932852690 | 5630 | 5630 | 5640 | 5620 | 1419 |
| 323 | 20230816 | 141900 | 26924862670 | 5630 | 5630 | 5630 | 5620 | 2016 |
| 324 | 20230816 | 141800 | 26913519860 | 5630 | 5640 | 5640 | 5620 | 1608 |
| 325 | 20230816 | 141700 | 26904468830 | 5640 | 5640 | 5640 | 5630 | 1801 |
| 326 | 20230816 | 141600 | 26894325760 | 5630 | 5630 | 5640 | 5630 | 1635 |
| 327 | 20230816 | 141500 | 26885119740 | 5630 | 5630 | 5640 | 5620 | 2231 |
| 328 | 20230816 | 141400 | 26872561460 | 5630 | 5640 | 5640 | 5620 | 1383 |
| 329 | 20230816 | 141300 | 26864770450 | 5640 | 5620 | 5640 | 5620 | 6468 |
| 330 | 20230816 | 141200 | 26828381770 | 5620 | 5630 | 5630 | 5620 | 1686 |
| 331 | 20230816 | 141100 | 26818902290 | 5620 | 5640 | 5640 | 5620 | 3677 |
| 332 | 20230816 | 141000 | 26798226600 | 5630 | 5640 | 5640 | 5630 | 4508 |
| 333 | 20230816 | 140900 | 26772841340 | 5640 | 5640 | 5640 | 5630 | 871 |
| 334 | 20230816 | 140800 | 26767930260 | 5640 | 5640 | 5650 | 5630 | 6249 |
| 335 | 20230816 | 140700 | 26732693210 | 5640 | 5630 | 5640 | 5630 | 5206 |
| 336 | 20230816 | 140600 | 26703371370 | 5630 | 5630 | 5640 | 5630 | 1838 |
| 337 | 20230816 | 140500 | 26693019590 | 5630 | 5640 | 5640 | 5630 | 3019 |
| 338 | 20230816 | 140400 | 26676020250 | 5630 | 5640 | 5650 | 5630 | 7042 |
| 339 | 20230816 | 140300 | 26636308770 | 5630 | 5620 | 5640 | 5620 | 4713 |
| 340 | 20230816 | 140200 | 26609794220 | 5630 | 5630 | 5630 | 5620 | 1536 |
| 341 | 20230816 | 140100 | 26601157360 | 5620 | 5630 | 5640 | 5620 | 2808 |
| 342 | 20230816 | 140000 | 26585349060 | 5640 | 5610 | 5640 | 5610 | 1965 |
| 343 | 20230816 | 135900 | 26574268820 | 5600 | 5640 | 5640 | 5600 | 12398 |
| 344 | 20230816 | 135800 | 26504617680 | 5640 | 5640 | 5640 | 5630 | 4323 |
| 345 | 20230816 | 135700 | 26480256960 | 5630 | 5610 | 5640 | 5610 | 7311 |
| 346 | 20230816 | 135600 | 26439081940 | 5610 | 5620 | 5620 | 5610 | 7160 |
| 347 | 20230816 | 135500 | 26398897750 | 5620 | 5590 | 5620 | 5590 | 2101 |
| 348 | 20230816 | 135400 | 26387117110 | 5590 | 5590 | 5610 | 5590 | 2322 |
| 349 | 20230816 | 135300 | 26374132710 | 5590 | 5600 | 5600 | 5580 | 3337 |
| 350 | 20230816 | 135200 | 26355498270 | 5590 | 5620 | 5620 | 5580 | 16063 |
| 351 | 20230816 | 135100 | 26265621920 | 5620 | 5640 | 5640 | 5620 | 2948 |
| 352 | 20230816 | 135000 | 26249049210 | 5640 | 5620 | 5640 | 5620 | 3576 |
| 353 | 20230816 | 134900 | 26228921190 | 5620 | 5650 | 5660 | 5620 | 12752 |
| 354 | 20230816 | 134800 | 26157047070 | 5640 | 5650 | 5660 | 5630 | 4031 |
| 355 | 20230816 | 134700 | 26134283460 | 5620 | 5650 | 5650 | 5620 | 8643 |
| 356 | 20230816 | 134600 | 26085588330 | 5650 | 5670 | 5670 | 5640 | 2317 |
| 357 | 20230816 | 134500 | 26072484470 | 5650 | 5660 | 5680 | 5650 | 20439 |
| 358 | 20230816 | 134400 | 25956812730 | 5650 | 5660 | 5660 | 5650 | 5504 |
| 359 | 20230816 | 134300 | 25925683490 | 5670 | 5680 | 5680 | 5670 | 3678 |
| 360 | 20230816 | 134200 | 25904818840 | 5680 | 5680 | 5690 | 5670 | 3428 |
| 361 | 20230816 | 134100 | 25885354680 | 5670 | 5680 | 5680 | 5670 | 3030 |
| 362 | 20230816 | 134000 | 25868158310 | 5680 | 5680 | 5690 | 5670 | 3619 |
| 363 | 20230816 | 133900 | 25847589920 | 5660 | 5670 | 5680 | 5640 | 17049 |
| 364 | 20230816 | 133800 | 25751190770 | 5670 | 5680 | 5690 | 5660 | 24250 |
| 365 | 20230816 | 133700 | 25613655810 | 5670 | 5720 | 5720 | 5670 | 13970 |
| 366 | 20230816 | 133600 | 25534082270 | 5720 | 5710 | 5720 | 5700 | 22471 |
| 367 | 20230816 | 133500 | 25405761430 | 5710 | 5700 | 5710 | 5690 | 20325 |
| 368 | 20230816 | 133400 | 25289913760 | 5700 | 5660 | 5710 | 5660 | 23468 |
| 369 | 20230816 | 133300 | 25156330650 | 5660 | 5680 | 5680 | 5640 | 14329 |
| 370 | 20230816 | 133200 | 25075283300 | 5670 | 5660 | 5690 | 5660 | 24119 |
| 371 | 20230816 | 133100 | 24938253620 | 5660 | 5650 | 5660 | 5650 | 9361 |
| 372 | 20230816 | 133000 | 24885289340 | 5650 | 5620 | 5660 | 5620 | 7503 |
| 373 | 20230816 | 132900 | 24842939980 | 5630 | 5620 | 5630 | 5620 | 5504 |
| 374 | 20230816 | 132800 | 24811985230 | 5620 | 5600 | 5620 | 5600 | 10856 |
| 375 | 20230816 | 132700 | 24751044110 | 5590 | 5600 | 5600 | 5590 | 1070 |
| 376 | 20230816 | 132600 | 24745056750 | 5600 | 5610 | 5610 | 5580 | 2398 |
| 377 | 20230816 | 132500 | 24731665130 | 5580 | 5610 | 5610 | 5580 | 3642 |
| 378 | 20230816 | 132400 | 24711268640 | 5580 | 5620 | 5620 | 5580 | 1929 |
| 379 | 20230816 | 132300 | 24700463830 | 5620 | 5600 | 5620 | 5590 | 6835 |
| 380 | 20230816 | 132200 | 24662198320 | 5600 | 5590 | 5600 | 5580 | 5530 |
| 381 | 20230816 | 132100 | 24631289850 | 5590 | 5610 | 5610 | 5590 | 4114 |
| 382 | 20230816 | 132000 | 24608255390 | 5610 | 5600 | 5610 | 5600 | 2082 |
| 383 | 20230816 | 131900 | 24596578230 | 5610 | 5600 | 5610 | 5590 | 1947 |
| 384 | 20230816 | 131800 | 24585682130 | 5590 | 5600 | 5610 | 5590 | 4053 |
| 385 | 20230816 | 131700 | 24563008410 | 5600 | 5630 | 5630 | 5600 | 7125 |
| 386 | 20230816 | 131600 | 24523015470 | 5630 | 5620 | 5640 | 5610 | 2071 |
| 387 | 20230816 | 131500 | 24511367070 | 5610 | 5610 | 5620 | 5610 | 4387 |
| 388 | 20230816 | 131400 | 24486751950 | 5620 | 5630 | 5650 | 5620 | 15987 |
| 389 | 20230816 | 131300 | 24396694280 | 5630 | 5610 | 5630 | 5600 | 5333 |
| 390 | 20230816 | 131200 | 24366734270 | 5610 | 5610 | 5620 | 5600 | 5754 |
| 391 | 20230816 | 131100 | 24334451420 | 5600 | 5570 | 5610 | 5570 | 32499 |
| 392 | 20230816 | 131000 | 24152581260 | 5570 | 5570 | 5570 | 5560 | 737 |
| 393 | 20230816 | 130900 | 24148477670 | 5570 | 5570 | 5580 | 5570 | 2926 |
| 394 | 20230816 | 130800 | 24132178620 | 5570 | 5560 | 5570 | 5550 | 1247 |
| 395 | 20230816 | 130700 | 24125240880 | 5560 | 5570 | 5570 | 5560 | 3309 |
| 396 | 20230816 | 130600 | 24106840270 | 5560 | 5560 | 5560 | 5550 | 3118 |
| 397 | 20230816 | 130500 | 24089507580 | 5570 | 5560 | 5570 | 5560 | 690 |
| 398 | 20230816 | 130400 | 24085667650 | 5560 | 5570 | 5570 | 5550 | 4003 |
| 399 | 20230816 | 130300 | 24063409940 | 5570 | 5580 | 5580 | 5570 | 6144 |
| 400 | 20230816 | 130200 | 24029177360 | 5580 | 5580 | 5580 | 5570 | 3183 |
| 401 | 20230816 | 130100 | 24011439200 | 5580 | 5570 | 5580 | 5570 | 1585 |
| 402 | 20230816 | 130000 | 24002604060 | 5570 | 5570 | 5570 | 5570 | 2334 |
| 403 | 20230816 | 125900 | 23989603680 | 5570 | 5570 | 5580 | 5570 | 2325 |
| 404 | 20230816 | 125800 | 23976644500 | 5580 | 5580 | 5580 | 5570 | 9107 |
| 405 | 20230816 | 125700 | 23925847660 | 5580 | 5580 | 5580 | 5560 | 8122 |
| 406 | 20230816 | 125600 | 23880591850 | 5580 | 5570 | 5580 | 5570 | 5014 |
| 407 | 20230816 | 125500 | 23852651510 | 5570 | 5560 | 5570 | 5550 | 9592 |
| 408 | 20230816 | 125400 | 23799292380 | 5550 | 5550 | 5560 | 5550 | 2067 |
| 409 | 20230816 | 125300 | 23787814450 | 5550 | 5550 | 5560 | 5550 | 1448 |
| 410 | 20230816 | 125200 | 23779775240 | 5560 | 5530 | 5560 | 5530 | 9197 |
| 411 | 20230816 | 125100 | 23728785500 | 5530 | 5520 | 5530 | 5520 | 1678 |
| 412 | 20230816 | 125000 | 23719515700 | 5520 | 5530 | 5530 | 5510 | 5559 |
| 413 | 20230816 | 124900 | 23688823000 | 5530 | 5540 | 5540 | 5530 | 4829 |
| 414 | 20230816 | 124800 | 23662095890 | 5540 | 5540 | 5550 | 5540 | 3633 |
| 415 | 20230816 | 124700 | 23641968980 | 5540 | 5530 | 5540 | 5530 | 2362 |
| 416 | 20230816 | 124600 | 23628899740 | 5530 | 5530 | 5540 | 5520 | 2095 |
| 417 | 20230816 | 124500 | 23617310910 | 5540 | 5530 | 5540 | 5520 | 1070 |
| 418 | 20230816 | 124400 | 23611392520 | 5530 | 5520 | 5530 | 5520 | 800 |
| 419 | 20230816 | 124300 | 23606969650 | 5520 | 5520 | 5540 | 5520 | 11045 |
| 420 | 20230816 | 124200 | 23545906650 | 5530 | 5520 | 5530 | 5510 | 7710 |
| 421 | 20230816 | 124100 | 23503359780 | 5520 | 5520 | 5520 | 5510 | 738 |
| 422 | 20230816 | 124000 | 23499287880 | 5520 | 5520 | 5520 | 5510 | 1297 |
| 423 | 20230816 | 123900 | 23492135570 | 5520 | 5510 | 5520 | 5510 | 1505 |
| 424 | 20230816 | 123800 | 23483832780 | 5510 | 5510 | 5520 | 5500 | 3380 |
| 425 | 20230816 | 123700 | 23465206360 | 5520 | 5510 | 5520 | 5500 | 6183 |
| 426 | 20230816 | 123600 | 23431117880 | 5510 | 5500 | 5510 | 5500 | 760 |
| 427 | 20230816 | 123500 | 23426935880 | 5500 | 5510 | 5510 | 5490 | 1447 |
| 428 | 20230816 | 123400 | 23418972400 | 5500 | 5520 | 5520 | 5480 | 5340 |
| 429 | 20230816 | 123300 | 23389622280 | 5520 | 5490 | 5520 | 5480 | 6995 |
| 430 | 20230816 | 123200 | 23351060130 | 5490 | 5510 | 5510 | 5470 | 4003 |
| 431 | 20230816 | 123100 | 23329038910 | 5500 | 5460 | 5510 | 5460 | 14378 |
| 432 | 20230816 | 123000 | 23250092640 | 5460 | 5450 | 5460 | 5430 | 9349 |
| 433 | 20230816 | 122900 | 23199217890 | 5450 | 5480 | 5480 | 5440 | 8839 |
| 434 | 20230816 | 122800 | 23150999960 | 5480 | 5490 | 5490 | 5450 | 22674 |
| 435 | 20230816 | 122700 | 23027150930 | 5480 | 5490 | 5490 | 5480 | 2386 |
| 436 | 20230816 | 122600 | 23014075460 | 5480 | 5480 | 5490 | 5480 | 1606 |
| 437 | 20230816 | 122500 | 23005265050 | 5490 | 5520 | 5520 | 5490 | 8219 |
| 438 | 20230816 | 122400 | 22960030580 | 5520 | 5520 | 5520 | 5510 | 1269 |
| 439 | 20230816 | 122300 | 22953030090 | 5520 | 5510 | 5520 | 5510 | 2632 |
| 440 | 20230816 | 122200 | 22938515660 | 5520 | 5510 | 5520 | 5500 | 2372 |
| 441 | 20230816 | 122100 | 22925440410 | 5500 | 5490 | 5500 | 5460 | 19676 |
| 442 | 20230816 | 122000 | 22817715090 | 5490 | 5510 | 5520 | 5470 | 28305 |
| 443 | 20230816 | 121900 | 22662368010 | 5520 | 5530 | 5530 | 5510 | 7144 |
| 444 | 20230816 | 121800 | 22622970800 | 5530 | 5530 | 5530 | 5520 | 3580 |
| 445 | 20230816 | 121700 | 22603199070 | 5520 | 5540 | 5540 | 5500 | 39942 |
| 446 | 20230816 | 121600 | 22383025330 | 5540 | 5550 | 5550 | 5540 | 5371 |
| 447 | 20230816 | 121500 | 22353251060 | 5550 | 5550 | 5560 | 5550 | 644 |
| 448 | 20230816 | 121400 | 22349673560 | 5560 | 5550 | 5560 | 5550 | 1039 |
| 449 | 20230816 | 121300 | 22343900820 | 5550 | 5560 | 5560 | 5550 | 7550 |
| 450 | 20230816 | 121200 | 22301968000 | 5570 | 5560 | 5570 | 5560 | 1588 |
| 451 | 20230816 | 121100 | 22293128970 | 5560 | 5570 | 5570 | 5560 | 1746 |
| 452 | 20230816 | 121000 | 22283417240 | 5570 | 5560 | 5570 | 5550 | 1255 |
| 453 | 20230816 | 120900 | 22276434540 | 5550 | 5560 | 5570 | 5550 | 4152 |
| 454 | 20230816 | 120800 | 22253362170 | 5570 | 5560 | 5570 | 5560 | 1070 |
| 455 | 20230816 | 120700 | 22247405160 | 5570 | 5560 | 5570 | 5560 | 2516 |
| 456 | 20230816 | 120600 | 22233412450 | 5560 | 5560 | 5570 | 5550 | 2931 |
| 457 | 20230816 | 120500 | 22217114810 | 5570 | 5570 | 5580 | 5570 | 1691 |
| 458 | 20230816 | 120400 | 22207694880 | 5570 | 5570 | 5580 | 5550 | 3751 |
| 459 | 20230816 | 120300 | 22186826170 | 5580 | 5570 | 5580 | 5570 | 5199 |
| 460 | 20230816 | 120200 | 22157865270 | 5570 | 5550 | 5570 | 5550 | 2888 |
| 461 | 20230816 | 120100 | 22141806200 | 5560 | 5560 | 5560 | 5550 | 1535 |
| 462 | 20230816 | 120000 | 22133280860 | 5560 | 5550 | 5560 | 5550 | 1057 |
| 463 | 20230816 | 115900 | 22127404200 | 5570 | 5550 | 5570 | 5540 | 8343 |
| 464 | 20230816 | 115800 | 22081051210 | 5540 | 5550 | 5560 | 5540 | 1893 |
| 465 | 20230816 | 115700 | 22070545380 | 5550 | 5530 | 5560 | 5520 | 7428 |
| 466 | 20230816 | 115600 | 22029435350 | 5530 | 5540 | 5550 | 5520 | 11287 |
| 467 | 20230816 | 115500 | 21966962360 | 5540 | 5540 | 5540 | 5520 | 8553 |
| 468 | 20230816 | 115400 | 21919667220 | 5530 | 5510 | 5540 | 5510 | 20572 |
| 469 | 20230816 | 115300 | 21806182020 | 5510 | 5510 | 5530 | 5510 | 4634 |
| 470 | 20230816 | 115200 | 21780642310 | 5520 | 5520 | 5530 | 5520 | 3315 |
| 471 | 20230816 | 115100 | 21762336240 | 5510 | 5530 | 5530 | 5510 | 10807 |
| 472 | 20230816 | 115000 | 21702760240 | 5520 | 5510 | 5530 | 5510 | 4072 |
| 473 | 20230816 | 114900 | 21680289210 | 5520 | 5520 | 5530 | 5510 | 6179 |
| 474 | 20230816 | 114800 | 21646196560 | 5510 | 5540 | 5540 | 5500 | 55312 |
| 475 | 20230816 | 114700 | 21341210730 | 5530 | 5570 | 5580 | 5530 | 26945 |
| 476 | 20230816 | 114600 | 21191600630 | 5580 | 5580 | 5580 | 5560 | 3713 |
| 477 | 20230816 | 114500 | 21170909710 | 5570 | 5580 | 5590 | 5570 | 4397 |
| 478 | 20230816 | 114400 | 21146386250 | 5570 | 5580 | 5590 | 5570 | 2410 |
| 479 | 20230816 | 114300 | 21132954920 | 5570 | 5580 | 5590 | 5570 | 4467 |
| 480 | 20230816 | 114200 | 21108055060 | 5580 | 5590 | 5600 | 5570 | 7007 |
| 481 | 20230816 | 114100 | 21068954210 | 5590 | 5580 | 5600 | 5580 | 5178 |
| 482 | 20230816 | 114000 | 21040009180 | 5580 | 5570 | 5590 | 5560 | 8863 |
| 483 | 20230816 | 113900 | 20990647210 | 5570 | 5600 | 5600 | 5570 | 22947 |
| 484 | 20230816 | 113800 | 20862500710 | 5600 | 5610 | 5610 | 5600 | 1897 |
| 485 | 20230816 | 113700 | 20851875180 | 5610 | 5630 | 5630 | 5600 | 15286 |
| 486 | 20230816 | 113600 | 20766229230 | 5630 | 5640 | 5640 | 5610 | 3257 |
| 487 | 20230816 | 113500 | 20747933260 | 5640 | 5620 | 5640 | 5620 | 2551 |
| 488 | 20230816 | 113400 | 20733587930 | 5620 | 5610 | 5630 | 5600 | 3753 |
| 489 | 20230816 | 113300 | 20712526100 | 5620 | 5610 | 5630 | 5610 | 1311 |
| 490 | 20230816 | 113200 | 20705157420 | 5610 | 5630 | 5630 | 5600 | 5881 |
| 491 | 20230816 | 113100 | 20672169780 | 5630 | 5640 | 5640 | 5610 | 1625 |
| 492 | 20230816 | 113000 | 20663034450 | 5640 | 5630 | 5650 | 5620 | 5477 |
| 493 | 20230816 | 112900 | 20632197790 | 5630 | 5620 | 5630 | 5620 | 1616 |
| 494 | 20230816 | 112800 | 20623102950 | 5630 | 5620 | 5630 | 5610 | 5660 |
| 495 | 20230816 | 112700 | 20591318060 | 5620 | 5620 | 5630 | 5610 | 5424 |
| 496 | 20230816 | 112600 | 20560850630 | 5610 | 5630 | 5630 | 5610 | 7708 |
| 497 | 20230816 | 112500 | 20517528140 | 5630 | 5640 | 5640 | 5620 | 3740 |
| 498 | 20230816 | 112400 | 20496488980 | 5640 | 5640 | 5650 | 5630 | 3410 |
| 499 | 20230816 | 112300 | 20477275150 | 5650 | 5650 | 5650 | 5640 | 2541 |
| 500 | 20230816 | 112200 | 20462940590 | 5640 | 5640 | 5650 | 5640 | 3559 |
| 501 | 20230816 | 112100 | 20442859990 | 5640 | 5650 | 5660 | 5640 | 8066 |
| 502 | 20230816 | 112000 | 20397238250 | 5660 | 5660 | 5660 | 5650 | 2073 |
| 503 | 20230816 | 111900 | 20385523760 | 5660 | 5650 | 5660 | 5650 | 2155 |
| 504 | 20230816 | 111800 | 20373344510 | 5650 | 5650 | 5660 | 5650 | 1178 |
| 505 | 20230816 | 111700 | 20366683470 | 5660 | 5650 | 5660 | 5640 | 2444 |
| 506 | 20230816 | 111600 | 20352877160 | 5650 | 5650 | 5660 | 5640 | 2122 |
| 507 | 20230816 | 111500 | 20340885620 | 5650 | 5660 | 5660 | 5640 | 6015 |
| 508 | 20230816 | 111400 | 20306912540 | 5650 | 5670 | 5670 | 5650 | 2659 |
| 509 | 20230816 | 111300 | 20291873160 | 5670 | 5660 | 5670 | 5640 | 5293 |
| 510 | 20230816 | 111200 | 20261939770 | 5670 | 5670 | 5680 | 5660 | 1205 |
| 511 | 20230816 | 111100 | 20255108140 | 5680 | 5670 | 5680 | 5660 | 4052 |
| 512 | 20230816 | 111000 | 20232142300 | 5670 | 5690 | 5700 | 5670 | 5703 |
| 513 | 20230816 | 110900 | 20199733350 | 5700 | 5660 | 5700 | 5660 | 13300 |
| 514 | 20230816 | 110800 | 20124329770 | 5670 | 5680 | 5680 | 5660 | 2481 |
| 515 | 20230816 | 110700 | 20110264120 | 5680 | 5700 | 5710 | 5680 | 3158 |
| 516 | 20230816 | 110600 | 20092294340 | 5700 | 5680 | 5700 | 5660 | 20423 |
| 517 | 20230816 | 110500 | 19976537460 | 5680 | 5670 | 5700 | 5670 | 15214 |
| 518 | 20230816 | 110400 | 19890089110 | 5670 | 5640 | 5670 | 5630 | 3719 |
| 519 | 20230816 | 110300 | 19869077700 | 5630 | 5650 | 5660 | 5630 | 9588 |
| 520 | 20230816 | 110200 | 19815013770 | 5660 | 5670 | 5670 | 5650 | 5677 |
| 521 | 20230816 | 110100 | 19782845590 | 5670 | 5660 | 5670 | 5650 | 1710 |
| 522 | 20230816 | 110000 | 19773161420 | 5650 | 5650 | 5670 | 5650 | 3026 |
| 523 | 20230816 | 105900 | 19756048240 | 5650 | 5670 | 5690 | 5650 | 10186 |
| 524 | 20230816 | 105800 | 19698205470 | 5660 | 5660 | 5670 | 5650 | 1507 |
| 525 | 20230816 | 105700 | 19689680380 | 5670 | 5650 | 5680 | 5630 | 7334 |
| 526 | 20230816 | 105600 | 19648271740 | 5670 | 5650 | 5670 | 5640 | 10230 |
| 527 | 20230816 | 105500 | 19590537800 | 5650 | 5660 | 5660 | 5650 | 14781 |
| 528 | 20230816 | 105400 | 19506988940 | 5670 | 5680 | 5690 | 5660 | 17069 |
| 529 | 20230816 | 105300 | 19410290080 | 5680 | 5700 | 5710 | 5680 | 6481 |
| 530 | 20230816 | 105200 | 19373391380 | 5700 | 5670 | 5700 | 5670 | 6358 |
| 531 | 20230816 | 105100 | 19337252840 | 5670 | 5670 | 5670 | 5660 | 2751 |
| 532 | 20230816 | 105000 | 19321667200 | 5670 | 5670 | 5680 | 5660 | 5203 |
| 533 | 20230816 | 104900 | 19292169870 | 5670 | 5680 | 5680 | 5660 | 3643 |
| 534 | 20230816 | 104800 | 19271501870 | 5650 | 5660 | 5680 | 5640 | 11111 |
| 535 | 20230816 | 104700 | 19208695110 | 5650 | 5660 | 5660 | 5650 | 14416 |
| 536 | 20230816 | 104600 | 19127164650 | 5660 | 5660 | 5660 | 5650 | 8833 |
| 537 | 20230816 | 104500 | 19077227580 | 5650 | 5690 | 5690 | 5650 | 11802 |
| 538 | 20230816 | 104400 | 19010369410 | 5680 | 5680 | 5690 | 5670 | 14837 |
| 539 | 20230816 | 104300 | 18926173110 | 5680 | 5700 | 5700 | 5670 | 23386 |
| 540 | 20230816 | 104200 | 18793256160 | 5700 | 5730 | 5730 | 5700 | 20479 |
| 541 | 20230816 | 104100 | 18676401750 | 5730 | 5720 | 5730 | 5710 | 5768 |
| 542 | 20230816 | 104000 | 18643395280 | 5730 | 5740 | 5740 | 5710 | 9854 |
| 543 | 20230816 | 103900 | 18586920410 | 5730 | 5710 | 5750 | 5700 | 11531 |
| 544 | 20230816 | 103800 | 18520894710 | 5710 | 5740 | 5740 | 5700 | 34196 |
| 545 | 20230816 | 103700 | 18325498460 | 5730 | 5760 | 5780 | 5720 | 26113 |
| 546 | 20230816 | 103600 | 18175450210 | 5760 | 5780 | 5790 | 5750 | 37322 |
| 547 | 20230816 | 103500 | 17960103890 | 5780 | 5770 | 5800 | 5760 | 42795 |
| 548 | 20230816 | 103400 | 17712494360 | 5770 | 5760 | 5800 | 5760 | 81488 |
| 549 | 20230816 | 103300 | 17241357710 | 5770 | 5770 | 5770 | 5750 | 17681 |
| 550 | 20230816 | 103200 | 17139463360 | 5760 | 5750 | 5760 | 5730 | 25692 |
| 551 | 20230816 | 103100 | 16991647510 | 5760 | 5730 | 5760 | 5720 | 25309 |
| 552 | 20230816 | 103000 | 16846277500 | 5720 | 5730 | 5740 | 5720 | 7773 |
| 553 | 20230816 | 102900 | 16801733180 | 5730 | 5700 | 5750 | 5700 | 20501 |
| 554 | 20230816 | 102800 | 16684433040 | 5700 | 5730 | 5730 | 5700 | 14227 |
| 555 | 20230816 | 102700 | 16603100060 | 5730 | 5720 | 5730 | 5710 | 8891 |
| 556 | 20230816 | 102600 | 16552226660 | 5720 | 5730 | 5750 | 5700 | 35324 |
| 557 | 20230816 | 102500 | 16349898490 | 5740 | 5730 | 5770 | 5730 | 100071 |
| 558 | 20230816 | 102400 | 15774584780 | 5730 | 5710 | 5740 | 5700 | 27974 |
| 559 | 20230816 | 102300 | 15614465280 | 5710 | 5710 | 5720 | 5700 | 5619 |
| 560 | 20230816 | 102200 | 15582393430 | 5720 | 5690 | 5720 | 5690 | 9950 |
| 561 | 20230816 | 102100 | 15525610050 | 5700 | 5700 | 5710 | 5690 | 9141 |
| 562 | 20230816 | 102000 | 15473506390 | 5700 | 5700 | 5710 | 5690 | 8331 |
| 563 | 20230816 | 101900 | 15426025130 | 5700 | 5710 | 5720 | 5700 | 16651 |
| 564 | 20230816 | 101800 | 15331006950 | 5700 | 5700 | 5710 | 5690 | 15316 |
| 565 | 20230816 | 101700 | 15243754360 | 5700 | 5700 | 5730 | 5690 | 37222 |
| 566 | 20230816 | 101600 | 15031065480 | 5700 | 5700 | 5720 | 5690 | 17566 |
| 567 | 20230816 | 101500 | 14930887460 | 5680 | 5670 | 5710 | 5670 | 14748 |
| 568 | 20230816 | 101400 | 14846936720 | 5670 | 5690 | 5700 | 5670 | 9659 |
| 569 | 20230816 | 101300 | 14791949510 | 5690 | 5710 | 5710 | 5620 | 23504 |
| 570 | 20230816 | 101200 | 14658504690 | 5710 | 5660 | 5710 | 5650 | 49897 |
| 571 | 20230816 | 101100 | 14374623590 | 5650 | 5650 | 5660 | 5630 | 8601 |
| 572 | 20230816 | 101000 | 14326046940 | 5650 | 5640 | 5660 | 5640 | 6243 |
| 573 | 20230816 | 100900 | 14290807010 | 5640 | 5650 | 5660 | 5630 | 3630 |
| 574 | 20230816 | 100800 | 14270328190 | 5660 | 5660 | 5670 | 5640 | 9024 |
| 575 | 20230816 | 100700 | 14219317500 | 5660 | 5670 | 5680 | 5650 | 11922 |
| 576 | 20230816 | 100600 | 14151760590 | 5680 | 5670 | 5680 | 5650 | 12537 |
| 577 | 20230816 | 100500 | 14080683790 | 5670 | 5660 | 5670 | 5630 | 11787 |
| 578 | 20230816 | 100400 | 14014040410 | 5660 | 5630 | 5660 | 5620 | 12805 |
| 579 | 20230816 | 100300 | 13941912180 | 5630 | 5630 | 5630 | 5620 | 4422 |
| 580 | 20230816 | 100200 | 13917037130 | 5620 | 5630 | 5630 | 5610 | 12720 |
| 581 | 20230816 | 100100 | 13845503030 | 5630 | 5620 | 5640 | 5620 | 4474 |
| 582 | 20230816 | 100000 | 13820312390 | 5630 | 5650 | 5650 | 5620 | 8048 |
| 583 | 20230816 | 095900 | 13774931290 | 5640 | 5640 | 5650 | 5630 | 2938 |
| 584 | 20230816 | 095800 | 13758356450 | 5640 | 5620 | 5640 | 5620 | 2331 |
| 585 | 20230816 | 095700 | 13745239940 | 5620 | 5640 | 5650 | 5610 | 3015 |
| 586 | 20230816 | 095600 | 13728277380 | 5640 | 5660 | 5670 | 5640 | 13141 |
| 587 | 20230816 | 095500 | 13653994400 | 5660 | 5620 | 5680 | 5620 | 13135 |
| 588 | 20230816 | 095400 | 13579755330 | 5610 | 5590 | 5620 | 5590 | 6180 |
| 589 | 20230816 | 095300 | 13545137780 | 5590 | 5590 | 5600 | 5580 | 2028 |
| 590 | 20230816 | 095200 | 13533792980 | 5580 | 5590 | 5600 | 5570 | 4397 |
| 591 | 20230816 | 095100 | 13509235870 | 5590 | 5590 | 5590 | 5570 | 7291 |
| 592 | 20230816 | 095000 | 13468546980 | 5580 | 5590 | 5590 | 5570 | 40369 |
| 593 | 20230816 | 094900 | 13243308310 | 5590 | 5590 | 5600 | 5590 | 3576 |
| 594 | 20230816 | 094800 | 13223313750 | 5590 | 5590 | 5600 | 5590 | 8871 |
| 595 | 20230816 | 094700 | 13173712710 | 5590 | 5590 | 5610 | 5580 | 15261 |
| 596 | 20230816 | 094600 | 13088338070 | 5590 | 5640 | 5640 | 5570 | 20511 |
| 597 | 20230816 | 094500 | 12973398640 | 5640 | 5680 | 5690 | 5640 | 21692 |
| 598 | 20230816 | 094400 | 12850735130 | 5650 | 5670 | 5690 | 5650 | 18828 |
| 599 | 20230816 | 094300 | 12743894810 | 5680 | 5690 | 5690 | 5660 | 13792 |
| 600 | 20230816 | 094200 | 12665558850 | 5670 | 5700 | 5700 | 5670 | 6788 |
| 601 | 20230816 | 094100 | 12626980540 | 5690 | 5660 | 5700 | 5660 | 30311 |
| 602 | 20230816 | 094000 | 12454780010 | 5660 | 5660 | 5690 | 5650 | 10086 |
| 603 | 20230816 | 093900 | 12397614970 | 5650 | 5690 | 5690 | 5650 | 27602 |
| 604 | 20230816 | 093800 | 12240986240 | 5680 | 5670 | 5690 | 5650 | 22593 |
| 605 | 20230816 | 093700 | 12112883910 | 5670 | 5640 | 5700 | 5620 | 54279 |
| 606 | 20230816 | 093600 | 11805227330 | 5630 | 5640 | 5680 | 5620 | 42397 |
| 607 | 20230816 | 093500 | 11565539590 | 5640 | 5590 | 5650 | 5590 | 47548 |
| 608 | 20230816 | 093400 | 11298265680 | 5590 | 5590 | 5600 | 5560 | 33739 |
| 609 | 20230816 | 093300 | 11110030460 | 5580 | 5550 | 5600 | 5540 | 12779 |
| 610 | 20230816 | 093200 | 11038875440 | 5550 | 5540 | 5550 | 5530 | 10001 |
| 611 | 20230816 | 093100 | 10983481000 | 5540 | 5530 | 5540 | 5530 | 4488 |
| 612 | 20230816 | 093000 | 10958655940 | 5530 | 5540 | 5540 | 5520 | 6622 |
| 613 | 20230816 | 092900 | 10922029290 | 5530 | 5520 | 5540 | 5520 | 12805 |
| 614 | 20230816 | 092800 | 10851228090 | 5520 | 5550 | 5560 | 5520 | 24439 |
| 615 | 20230816 | 092700 | 10716004860 | 5550 | 5540 | 5570 | 5530 | 36526 |
| 616 | 20230816 | 092600 | 10513548550 | 5530 | 5570 | 5570 | 5530 | 20687 |
| 617 | 20230816 | 092500 | 10398738170 | 5570 | 5570 | 5590 | 5560 | 9707 |
| 618 | 20230816 | 092400 | 10344650970 | 5580 | 5580 | 5600 | 5570 | 7898 |
| 619 | 20230816 | 092300 | 10300566630 | 5580 | 5600 | 5600 | 5570 | 14678 |
| 620 | 20230816 | 092200 | 10218579380 | 5600 | 5560 | 5610 | 5550 | 16866 |
| 621 | 20230816 | 092100 | 10124495290 | 5560 | 5570 | 5570 | 5550 | 16680 |
| 622 | 20230816 | 092000 | 10031783070 | 5560 | 5600 | 5610 | 5540 | 49380 |
| 623 | 20230816 | 091900 | 9756794840 | 5600 | 5610 | 5630 | 5600 | 19402 |
| 624 | 20230816 | 091800 | 9647987130 | 5610 | 5640 | 5660 | 5600 | 56125 |
| 625 | 20230816 | 091700 | 9332375550 | 5650 | 5630 | 5660 | 5610 | 32435 |
| 626 | 20230816 | 091600 | 9149470170 | 5650 | 5690 | 5700 | 5580 | 92397 |
| 627 | 20230816 | 091500 | 8630618280 | 5690 | 5700 | 5780 | 5620 | 133377 |
| 628 | 20230816 | 091400 | 7869418280 | 5720 | 5630 | 5770 | 5630 | 131455 |
| 629 | 20230816 | 091300 | 7117047330 | 5650 | 5680 | 5700 | 5630 | 49979 |
| 630 | 20230816 | 091200 | 6834552020 | 5700 | 5700 | 5710 | 5670 | 44937 |
| 631 | 20230816 | 091100 | 6578588010 | 5700 | 5690 | 5720 | 5660 | 76261 |
| 632 | 20230816 | 091000 | 6144821290 | 5700 | 5680 | 5700 | 5650 | 60554 |
| 633 | 20230816 | 090900 | 5800672280 | 5660 | 5680 | 5700 | 5650 | 115515 |
| 634 | 20230816 | 090800 | 5145427510 | 5690 | 5620 | 5720 | 5620 | 157506 |
| 635 | 20230816 | 090700 | 4251145400 | 5630 | 5550 | 5630 | 5510 | 74242 |
| 636 | 20230816 | 090600 | 3836819770 | 5550 | 5570 | 5600 | 5530 | 70262 |
| 637 | 20230816 | 090500 | 3445315300 | 5570 | 5540 | 5600 | 5540 | 85229 |
| 638 | 20230816 | 090400 | 2970226900 | 5540 | 5520 | 5550 | 5500 | 72594 |
| 639 | 20230816 | 090300 | 2568850780 | 5530 | 5480 | 5530 | 5470 | 61067 |
| 640 | 20230816 | 090200 | 2232573900 | 5480 | 5500 | 5500 | 5460 | 83802 |
| 641 | 20230816 | 090100 | 1773035610 | 5490 | 5540 | 5540 | 5490 | 138214 |
| 642 | 20230816 | 090000 | 1011692630 | 5540 | 5420 | 5550 | 5420 | 185329 |