32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 3 | 20230822 | 193700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230822 | 193600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230822 | 193500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230822 | 193400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230822 | 193300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230822 | 193200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230822 | 193100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230822 | 193000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230822 | 192900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230822 | 192800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230822 | 192700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230822 | 192600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230822 | 192500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230822 | 192400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230822 | 192300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230822 | 192200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230822 | 192100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230822 | 192000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230822 | 191900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230822 | 191800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230822 | 191700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230822 | 191600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230822 | 191500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230822 | 191400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230822 | 191300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230822 | 191200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230822 | 191100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230822 | 191000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230822 | 190900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230822 | 190800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 33 | 20230822 | 190700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230822 | 190600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230822 | 190500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230822 | 190400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230822 | 190300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230822 | 190200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230822 | 190100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230822 | 190000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230822 | 185900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230822 | 185800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230822 | 185700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230822 | 185600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230822 | 185500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230822 | 185400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230822 | 185300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230822 | 185200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230822 | 185100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230822 | 185000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230822 | 184900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230822 | 184800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230822 | 184700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230822 | 184600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230822 | 184500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230822 | 184400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230822 | 184300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230822 | 184200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230822 | 184100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230822 | 184000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230822 | 183900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230822 | 183800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 63 | 20230822 | 183700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230822 | 183600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230822 | 183500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230822 | 183400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230822 | 183300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230822 | 183200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230822 | 183100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230822 | 183000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230822 | 182900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230822 | 182800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230822 | 182700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230822 | 182600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230822 | 182500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230822 | 182400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230822 | 182300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230822 | 182200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230822 | 182100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230822 | 182000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230822 | 181900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230822 | 181800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230822 | 181700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230822 | 181600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230822 | 181500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230822 | 181400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230822 | 181300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230822 | 181200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230822 | 181100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230822 | 181000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230822 | 180900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230822 | 180800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 93 | 20230822 | 180700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230822 | 180600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230822 | 180500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230822 | 180400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230822 | 180300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230822 | 180200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230822 | 180100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230822 | 180000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230822 | 175900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230822 | 175800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230822 | 175700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230822 | 175600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230822 | 175500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230822 | 175400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230822 | 175300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230822 | 175200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230822 | 175100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230822 | 175000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230822 | 174900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230822 | 174800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230822 | 174700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230822 | 174600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230822 | 174500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230822 | 174400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230822 | 174300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230822 | 174200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230822 | 174100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230822 | 174000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230822 | 173900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230822 | 173800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 123 | 20230822 | 173700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230822 | 173600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230822 | 173500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230822 | 173400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230822 | 173300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230822 | 173200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230822 | 173100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230822 | 173000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230822 | 172900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230822 | 172800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230822 | 172700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230822 | 172600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230822 | 172500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230822 | 172400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230822 | 172300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230822 | 172200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230822 | 172100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230822 | 172000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230822 | 171900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230822 | 171800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230822 | 171700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230822 | 171600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230822 | 171500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230822 | 171400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230822 | 171300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230822 | 171200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230822 | 171100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230822 | 171000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230822 | 170900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230822 | 170800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 153 | 20230822 | 170700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230822 | 170600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230822 | 170500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230822 | 170400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230822 | 170300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230822 | 170200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230822 | 170100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230822 | 170000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230822 | 165900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230822 | 165800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230822 | 165700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230822 | 165600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230822 | 165500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230822 | 165400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230822 | 165300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230822 | 165200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230822 | 165100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230822 | 165000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230822 | 164900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230822 | 164800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230822 | 164700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230822 | 164600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230822 | 164500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230822 | 164400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230822 | 164300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230822 | 164200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230822 | 164100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230822 | 164000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230822 | 163900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230822 | 163800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 183 | 20230822 | 163700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230822 | 163600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230822 | 163500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230822 | 163400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230822 | 163300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230822 | 163200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230822 | 163100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230822 | 163000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230822 | 162900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230822 | 162800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230822 | 162700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230822 | 162600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230822 | 162500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230822 | 162400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230822 | 162300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230822 | 162200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230822 | 162100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230822 | 162000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230822 | 161900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230822 | 161800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230822 | 161700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230822 | 161600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230822 | 161500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230822 | 161400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230822 | 161300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230822 | 161200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230822 | 161100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230822 | 161000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230822 | 160900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230822 | 160800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 213 | 20230822 | 160700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230822 | 160600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230822 | 160500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230822 | 160400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230822 | 160300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230822 | 160200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230822 | 160100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230822 | 160000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230822 | 155900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230822 | 155800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230822 | 155700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230822 | 155600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230822 | 155500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230822 | 155400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230822 | 155300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230822 | 155200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230822 | 155100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230822 | 155000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230822 | 154900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230822 | 154800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230822 | 154700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230822 | 154600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230822 | 154500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230822 | 154400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230822 | 154300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230822 | 154200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230822 | 154100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230822 | 154000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230822 | 153900 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230822 | 153800 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 243 | 20230822 | 153700 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230822 | 153600 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230822 | 153500 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230822 | 153400 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230822 | 153300 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230822 | 153200 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230822 | 153100 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230822 | 153000 | 10833195650 | 5240 | 5240 | 5240 | 5240 | 34495 |
| 251 | 20230822 | 152900 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230822 | 152800 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230822 | 152700 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230822 | 152600 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230822 | 152500 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230822 | 152400 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230822 | 152300 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230822 | 152200 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230822 | 152100 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230822 | 152000 | 10652441850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230822 | 151900 | 10652441850 | 5250 | 5250 | 5250 | 5220 | 10806 |
| 262 | 20230822 | 151800 | 10595866420 | 5250 | 5250 | 5260 | 5240 | 3816 |
| 263 | 20230822 | 151700 | 10575847060 | 5250 | 5250 | 5250 | 5240 | 1419 |
| 264 | 20230822 | 151600 | 10568407670 | 5250 | 5260 | 5260 | 5240 | 2675 |
| 265 | 20230822 | 151500 | 10554369910 | 5260 | 5240 | 5260 | 5240 | 6056 |
| 266 | 20230822 | 151400 | 10522563580 | 5240 | 5230 | 5250 | 5220 | 7559 |
| 267 | 20230822 | 151300 | 10482966520 | 5230 | 5240 | 5240 | 5220 | 3205 |
| 268 | 20230822 | 151200 | 10466207140 | 5240 | 5230 | 5240 | 5210 | 2422 |
| 269 | 20230822 | 151100 | 10453538830 | 5230 | 5240 | 5240 | 5220 | 12613 |
| 270 | 20230822 | 151000 | 10387606930 | 5240 | 5210 | 5240 | 5200 | 1686 |
| 271 | 20230822 | 150900 | 10378798580 | 5200 | 5240 | 5240 | 5190 | 7439 |
| 272 | 20230822 | 150800 | 10340050830 | 5230 | 5240 | 5240 | 5220 | 4200 |
| 273 | 20230822 | 150700 | 10318074120 | 5230 | 5240 | 5250 | 5230 | 2100 |
| 274 | 20230822 | 150600 | 10307075980 | 5240 | 5240 | 5240 | 5230 | 1607 |
| 275 | 20230822 | 150500 | 10298663030 | 5230 | 5210 | 5250 | 5200 | 4751 |
| 276 | 20230822 | 150400 | 10273820810 | 5200 | 5190 | 5210 | 5190 | 1652 |
| 277 | 20230822 | 150300 | 10265231610 | 5210 | 5210 | 5210 | 5190 | 588 |
| 278 | 20230822 | 150200 | 10262178530 | 5220 | 5220 | 5220 | 5200 | 6792 |
| 279 | 20230822 | 150100 | 10226836340 | 5230 | 5230 | 5230 | 5220 | 2755 |
| 280 | 20230822 | 150000 | 10212449270 | 5230 | 5210 | 5230 | 5200 | 9120 |
| 281 | 20230822 | 145900 | 10164877680 | 5210 | 5230 | 5240 | 5210 | 3294 |
| 282 | 20230822 | 145800 | 10147683640 | 5240 | 5230 | 5240 | 5220 | 1076 |
| 283 | 20230822 | 145700 | 10142057350 | 5240 | 5230 | 5240 | 5230 | 291 |
| 284 | 20230822 | 145600 | 10140534470 | 5240 | 5220 | 5250 | 5210 | 5461 |
| 285 | 20230822 | 145500 | 10111905490 | 5220 | 5220 | 5230 | 5210 | 2226 |
| 286 | 20230822 | 145400 | 10100287910 | 5220 | 5230 | 5240 | 5220 | 3437 |
| 287 | 20230822 | 145300 | 10082324720 | 5240 | 5240 | 5250 | 5240 | 2531 |
| 288 | 20230822 | 145200 | 10069056870 | 5240 | 5240 | 5240 | 5230 | 2196 |
| 289 | 20230822 | 145100 | 10057549850 | 5250 | 5230 | 5250 | 5230 | 2532 |
| 290 | 20230822 | 145000 | 10044280550 | 5240 | 5240 | 5250 | 5240 | 2310 |
| 291 | 20230822 | 144900 | 10032173310 | 5240 | 5230 | 5240 | 5230 | 3013 |
| 292 | 20230822 | 144800 | 10016396900 | 5230 | 5230 | 5240 | 5220 | 2879 |
| 293 | 20230822 | 144700 | 10001347070 | 5220 | 5240 | 5240 | 5220 | 363 |
| 294 | 20230822 | 144600 | 9999448650 | 5240 | 5230 | 5250 | 5220 | 5980 |
| 295 | 20230822 | 144500 | 9968124690 | 5230 | 5210 | 5230 | 5210 | 2519 |
| 296 | 20230822 | 144400 | 9954985230 | 5200 | 5220 | 5220 | 5180 | 2794 |
| 297 | 20230822 | 144300 | 9940457310 | 5220 | 5200 | 5220 | 5190 | 6091 |
| 298 | 20230822 | 144200 | 9908834800 | 5200 | 5220 | 5220 | 5190 | 5122 |
| 299 | 20230822 | 144100 | 9882174280 | 5220 | 5240 | 5240 | 5200 | 8420 |
| 300 | 20230822 | 144000 | 9838311560 | 5240 | 5230 | 5240 | 5230 | 1765 |
| 301 | 20230822 | 143900 | 9829076020 | 5240 | 5240 | 5250 | 5230 | 8723 |
| 302 | 20230822 | 143800 | 9783386320 | 5240 | 5260 | 5260 | 5240 | 1303 |
| 303 | 20230822 | 143700 | 9776545590 | 5250 | 5270 | 5280 | 5250 | 3340 |
| 304 | 20230822 | 143600 | 9758989910 | 5280 | 5280 | 5280 | 5250 | 3048 |
| 305 | 20230822 | 143500 | 9742930170 | 5280 | 5270 | 5280 | 5270 | 5388 |
| 306 | 20230822 | 143400 | 9714520540 | 5270 | 5270 | 5270 | 5260 | 293 |
| 307 | 20230822 | 143300 | 9712976710 | 5270 | 5280 | 5280 | 5260 | 1120 |
| 308 | 20230822 | 143200 | 9707074450 | 5280 | 5270 | 5280 | 5260 | 2141 |
| 309 | 20230822 | 143100 | 9695802410 | 5260 | 5260 | 5270 | 5260 | 2615 |
| 310 | 20230822 | 143000 | 9682038970 | 5260 | 5240 | 5260 | 5240 | 1394 |
| 311 | 20230822 | 142900 | 9674722610 | 5260 | 5260 | 5260 | 5240 | 3643 |
| 312 | 20230822 | 142800 | 9655617050 | 5270 | 5240 | 5270 | 5240 | 1095 |
| 313 | 20230822 | 142700 | 9649875060 | 5230 | 5260 | 5260 | 5230 | 7743 |
| 314 | 20230822 | 142600 | 9609304390 | 5250 | 5270 | 5270 | 5250 | 9314 |
| 315 | 20230822 | 142500 | 9560268980 | 5290 | 5290 | 5300 | 5280 | 4066 |
| 316 | 20230822 | 142400 | 9538785000 | 5290 | 5280 | 5300 | 5280 | 3803 |
| 317 | 20230822 | 142300 | 9518641140 | 5280 | 5310 | 5320 | 5280 | 7810 |
| 318 | 20230822 | 142200 | 9477315500 | 5310 | 5320 | 5320 | 5290 | 3614 |
| 319 | 20230822 | 142100 | 9458115150 | 5320 | 5280 | 5320 | 5280 | 3566 |
| 320 | 20230822 | 142000 | 9439220270 | 5280 | 5320 | 5320 | 5260 | 15325 |
| 321 | 20230822 | 141900 | 9358093990 | 5320 | 5330 | 5330 | 5270 | 19108 |
| 322 | 20230822 | 141800 | 9257035700 | 5330 | 5320 | 5330 | 5300 | 12641 |
| 323 | 20230822 | 141700 | 9189763150 | 5310 | 5310 | 5330 | 5310 | 10691 |
| 324 | 20230822 | 141600 | 9132933210 | 5310 | 5350 | 5350 | 5310 | 9757 |
| 325 | 20230822 | 141500 | 9080945740 | 5340 | 5340 | 5350 | 5320 | 15431 |
| 326 | 20230822 | 141400 | 8998520830 | 5330 | 5340 | 5350 | 5300 | 26161 |
| 327 | 20230822 | 141300 | 8859171620 | 5340 | 5370 | 5400 | 5340 | 72688 |
| 328 | 20230822 | 141200 | 8468509130 | 5370 | 5310 | 5370 | 5290 | 99749 |
| 329 | 20230822 | 141100 | 7936464560 | 5310 | 5240 | 5310 | 5240 | 65633 |
| 330 | 20230822 | 141000 | 7590034040 | 5240 | 5210 | 5250 | 5210 | 20138 |
| 331 | 20230822 | 140900 | 7484608500 | 5210 | 5210 | 5210 | 5190 | 3416 |
| 332 | 20230822 | 140800 | 7466814770 | 5210 | 5170 | 5210 | 5170 | 27954 |
| 333 | 20230822 | 140700 | 7321541090 | 5170 | 5170 | 5170 | 5160 | 496 |
| 334 | 20230822 | 140600 | 7318979560 | 5170 | 5160 | 5170 | 5160 | 265 |
| 335 | 20230822 | 140500 | 7317610790 | 5160 | 5170 | 5170 | 5160 | 652 |
| 336 | 20230822 | 140400 | 7314245030 | 5160 | 5170 | 5170 | 5160 | 2270 |
| 337 | 20230822 | 140300 | 7302529130 | 5170 | 5170 | 5170 | 5160 | 2385 |
| 338 | 20230822 | 140200 | 7290200480 | 5170 | 5160 | 5170 | 5160 | 337 |
| 339 | 20230822 | 140100 | 7288460390 | 5150 | 5160 | 5160 | 5150 | 413 |
| 340 | 20230822 | 140000 | 7286333420 | 5150 | 5160 | 5170 | 5150 | 3496 |
| 341 | 20230822 | 135900 | 7268297920 | 5160 | 5150 | 5160 | 5150 | 56 |
| 342 | 20230822 | 135800 | 7268009160 | 5140 | 5150 | 5160 | 5140 | 624 |
| 343 | 20230822 | 135700 | 7264800290 | 5150 | 5160 | 5160 | 5150 | 360 |
| 344 | 20230822 | 135600 | 7262944890 | 5160 | 5140 | 5160 | 5140 | 1465 |
| 345 | 20230822 | 135500 | 7255392180 | 5140 | 5140 | 5160 | 5140 | 8028 |
| 346 | 20230822 | 135400 | 7214071910 | 5150 | 5150 | 5150 | 5150 | 197 |
| 347 | 20230822 | 135300 | 7213057360 | 5150 | 5150 | 5150 | 5140 | 133 |
| 348 | 20230822 | 135200 | 7212373100 | 5150 | 5150 | 5150 | 5130 | 4033 |
| 349 | 20230822 | 135100 | 7191648520 | 5150 | 5170 | 5170 | 5150 | 2254 |
| 350 | 20230822 | 135000 | 7180010310 | 5170 | 5170 | 5170 | 5160 | 171 |
| 351 | 20230822 | 134900 | 7179126710 | 5170 | 5170 | 5170 | 5160 | 59 |
| 352 | 20230822 | 134800 | 7178821970 | 5170 | 5170 | 5170 | 5160 | 415 |
| 353 | 20230822 | 134700 | 7176676790 | 5170 | 5140 | 5170 | 5140 | 45 |
| 354 | 20230822 | 134600 | 7176444410 | 5140 | 5150 | 5170 | 5140 | 622 |
| 355 | 20230822 | 134500 | 7173234100 | 5140 | 5180 | 5180 | 5130 | 3309 |
| 356 | 20230822 | 134400 | 7156174610 | 5180 | 5170 | 5180 | 5170 | 853 |
| 357 | 20230822 | 134300 | 7151762710 | 5170 | 5180 | 5180 | 5160 | 931 |
| 358 | 20230822 | 134200 | 7146950930 | 5180 | 5180 | 5180 | 5170 | 1606 |
| 359 | 20230822 | 134100 | 7138639060 | 5180 | 5140 | 5180 | 5140 | 5647 |
| 360 | 20230822 | 134000 | 7109473510 | 5140 | 5160 | 5160 | 5140 | 773 |
| 361 | 20230822 | 133900 | 7105491700 | 5160 | 5140 | 5160 | 5140 | 4723 |
| 362 | 20230822 | 133800 | 7081172200 | 5140 | 5140 | 5140 | 5130 | 2437 |
| 363 | 20230822 | 133700 | 7068653860 | 5140 | 5140 | 5150 | 5140 | 375 |
| 364 | 20230822 | 133600 | 7066726320 | 5150 | 5140 | 5150 | 5140 | 1083 |
| 365 | 20230822 | 133500 | 7061154510 | 5140 | 5140 | 5140 | 5130 | 300 |
| 366 | 20230822 | 133400 | 7059614770 | 5150 | 5150 | 5150 | 5130 | 986 |
| 367 | 20230822 | 133300 | 7054539630 | 5140 | 5130 | 5140 | 5130 | 2614 |
| 368 | 20230822 | 133200 | 7041103980 | 5120 | 5120 | 5130 | 5120 | 288 |
| 369 | 20230822 | 133100 | 7039627730 | 5120 | 5130 | 5130 | 5120 | 256 |
| 370 | 20230822 | 133000 | 7038315390 | 5140 | 5110 | 5140 | 5110 | 2695 |
| 371 | 20230822 | 132900 | 7024503000 | 5120 | 5100 | 5120 | 5100 | 214 |
| 372 | 20230822 | 132800 | 7023409730 | 5110 | 5110 | 5110 | 5100 | 551 |
| 373 | 20230822 | 132700 | 7020594440 | 5110 | 5110 | 5120 | 5110 | 232 |
| 374 | 20230822 | 132600 | 7019408680 | 5110 | 5100 | 5110 | 5090 | 141 |
| 375 | 20230822 | 132500 | 7018689610 | 5090 | 5120 | 5120 | 5090 | 692 |
| 376 | 20230822 | 132400 | 7015163870 | 5120 | 5120 | 5130 | 5100 | 559 |
| 377 | 20230822 | 132300 | 7012302180 | 5100 | 5100 | 5100 | 5080 | 7666 |
| 378 | 20230822 | 132200 | 6973297440 | 5100 | 5100 | 5100 | 5090 | 160 |
| 379 | 20230822 | 132100 | 6972481450 | 5100 | 5090 | 5100 | 5080 | 4060 |
| 380 | 20230822 | 132000 | 6951833710 | 5090 | 5110 | 5110 | 5090 | 9538 |
| 381 | 20230822 | 131900 | 6903245310 | 5110 | 5090 | 5120 | 5070 | 4128 |
| 382 | 20230822 | 131800 | 6882180660 | 5070 | 5100 | 5100 | 5070 | 10023 |
| 383 | 20230822 | 131700 | 6831252160 | 5120 | 5120 | 5140 | 5050 | 57073 |
| 384 | 20230822 | 131600 | 6540857260 | 5120 | 5160 | 5160 | 5120 | 29653 |
| 385 | 20230822 | 131500 | 6388652560 | 5160 | 5170 | 5170 | 5160 | 1197 |
| 386 | 20230822 | 131400 | 6382474040 | 5170 | 5170 | 5180 | 5170 | 301 |
| 387 | 20230822 | 131300 | 6380916200 | 5160 | 5170 | 5180 | 5160 | 795 |
| 388 | 20230822 | 131200 | 6376810680 | 5180 | 5170 | 5180 | 5170 | 1103 |
| 389 | 20230822 | 131100 | 6371099020 | 5150 | 5170 | 5170 | 5150 | 2396 |
| 390 | 20230822 | 131000 | 6358733310 | 5160 | 5180 | 5180 | 5160 | 3751 |
| 391 | 20230822 | 130900 | 6339370070 | 5180 | 5180 | 5180 | 5170 | 153 |
| 392 | 20230822 | 130800 | 6338577790 | 5180 | 5180 | 5180 | 5180 | 282 |
| 393 | 20230822 | 130700 | 6337117030 | 5180 | 5170 | 5180 | 5160 | 344 |
| 394 | 20230822 | 130600 | 6335339100 | 5170 | 5180 | 5180 | 5160 | 138 |
| 395 | 20230822 | 130500 | 6334625330 | 5180 | 5190 | 5190 | 5180 | 1027 |
| 396 | 20230822 | 130400 | 6329295250 | 5190 | 5170 | 5190 | 5170 | 1756 |
| 397 | 20230822 | 130300 | 6320213970 | 5170 | 5180 | 5180 | 5170 | 1162 |
| 398 | 20230822 | 130200 | 6314205630 | 5180 | 5190 | 5200 | 5170 | 1764 |
| 399 | 20230822 | 130100 | 6305065170 | 5200 | 5190 | 5200 | 5190 | 217 |
| 400 | 20230822 | 130000 | 6303938570 | 5210 | 5200 | 5210 | 5190 | 2037 |
| 401 | 20230822 | 125900 | 6293348870 | 5200 | 5200 | 5200 | 5200 | 650 |
| 402 | 20230822 | 125800 | 6289968870 | 5200 | 5200 | 5200 | 5200 | 140 |
| 403 | 20230822 | 125700 | 6289240870 | 5190 | 5190 | 5200 | 5190 | 455 |
| 404 | 20230822 | 125600 | 6286879150 | 5190 | 5200 | 5200 | 5190 | 1189 |
| 405 | 20230822 | 125500 | 6280705510 | 5200 | 5200 | 5200 | 5190 | 593 |
| 406 | 20230822 | 125400 | 6277622870 | 5200 | 5200 | 5200 | 5200 | 700 |
| 407 | 20230822 | 125300 | 6273982870 | 5200 | 5190 | 5200 | 5190 | 2709 |
| 408 | 20230822 | 125200 | 6259921260 | 5190 | 5180 | 5190 | 5180 | 165 |
| 409 | 20230822 | 125100 | 6259065930 | 5180 | 5180 | 5180 | 5170 | 262 |
| 410 | 20230822 | 125000 | 6257710390 | 5190 | 5170 | 5190 | 5160 | 2448 |
| 411 | 20230822 | 124900 | 6245061570 | 5170 | 5180 | 5180 | 5170 | 801 |
| 412 | 20230822 | 124800 | 6240918360 | 5180 | 5180 | 5180 | 5180 | 822 |
| 413 | 20230822 | 124700 | 6236660400 | 5190 | 5180 | 5190 | 5160 | 8440 |
| 414 | 20230822 | 124600 | 6193016990 | 5180 | 5180 | 5180 | 5170 | 2007 |
| 415 | 20230822 | 124500 | 6182630730 | 5160 | 5170 | 5190 | 5160 | 4397 |
| 416 | 20230822 | 124400 | 6159897890 | 5180 | 5180 | 5190 | 5180 | 3687 |
| 417 | 20230822 | 124300 | 6140795860 | 5190 | 5190 | 5200 | 5180 | 3266 |
| 418 | 20230822 | 124200 | 6123862790 | 5180 | 5190 | 5190 | 5180 | 1826 |
| 419 | 20230822 | 124100 | 6114395810 | 5200 | 5200 | 5200 | 5190 | 526 |
| 420 | 20230822 | 124000 | 6111663660 | 5200 | 5200 | 5210 | 5200 | 472 |
| 421 | 20230822 | 123900 | 6109208900 | 5210 | 5200 | 5210 | 5200 | 337 |
| 422 | 20230822 | 123800 | 6107453210 | 5210 | 5200 | 5210 | 5200 | 357 |
| 423 | 20230822 | 123700 | 6105593280 | 5200 | 5200 | 5200 | 5200 | 151 |
| 424 | 20230822 | 123600 | 6104808080 | 5200 | 5190 | 5200 | 5190 | 1694 |
| 425 | 20230822 | 123500 | 6096003230 | 5190 | 5190 | 5190 | 5180 | 477 |
| 426 | 20230822 | 123400 | 6093529090 | 5180 | 5200 | 5200 | 5180 | 696 |
| 427 | 20230822 | 123300 | 6089916420 | 5190 | 5200 | 5200 | 5180 | 851 |
| 428 | 20230822 | 123200 | 6085503490 | 5200 | 5210 | 5210 | 5190 | 531 |
| 429 | 20230822 | 123100 | 6082740670 | 5210 | 5200 | 5210 | 5190 | 7046 |
| 430 | 20230822 | 123000 | 6046165300 | 5190 | 5210 | 5210 | 5190 | 5453 |
| 431 | 20230822 | 122900 | 6017808520 | 5210 | 5220 | 5220 | 5200 | 2116 |
| 432 | 20230822 | 122800 | 6006782160 | 5220 | 5220 | 5220 | 5210 | 98 |
| 433 | 20230822 | 122700 | 6006270940 | 5220 | 5210 | 5220 | 5210 | 897 |
| 434 | 20230822 | 122600 | 6001595400 | 5220 | 5220 | 5220 | 5210 | 803 |
| 435 | 20230822 | 122500 | 5997409110 | 5210 | 5220 | 5220 | 5210 | 218 |
| 436 | 20230822 | 122400 | 5996272720 | 5220 | 5220 | 5230 | 5220 | 195 |
| 437 | 20230822 | 122300 | 5995254010 | 5220 | 5220 | 5220 | 5220 | 1260 |
| 438 | 20230822 | 122200 | 5988676810 | 5220 | 5220 | 5220 | 5200 | 2069 |
| 439 | 20230822 | 122100 | 5977894340 | 5220 | 5210 | 5230 | 5210 | 1102 |
| 440 | 20230822 | 122000 | 5972152250 | 5230 | 5230 | 5230 | 5210 | 114 |
| 441 | 20230822 | 121900 | 5971556080 | 5230 | 5210 | 5230 | 5210 | 2371 |
| 442 | 20230822 | 121800 | 5959176660 | 5220 | 5220 | 5220 | 5220 | 474 |
| 443 | 20230822 | 121700 | 5956702380 | 5220 | 5220 | 5220 | 5210 | 1892 |
| 444 | 20230822 | 121600 | 5946839240 | 5230 | 5230 | 5240 | 5210 | 1535 |
| 445 | 20230822 | 121500 | 5938814560 | 5230 | 5230 | 5230 | 5230 | 853 |
| 446 | 20230822 | 121400 | 5934353370 | 5230 | 5220 | 5230 | 5220 | 205 |
| 447 | 20230822 | 121300 | 5933281370 | 5230 | 5240 | 5240 | 5210 | 3247 |
| 448 | 20230822 | 121200 | 5916314040 | 5230 | 5250 | 5250 | 5230 | 454 |
| 449 | 20230822 | 121100 | 5913937820 | 5250 | 5230 | 5250 | 5220 | 9700 |
| 450 | 20230822 | 121000 | 5863135890 | 5230 | 5220 | 5230 | 5210 | 1555 |
| 451 | 20230822 | 120900 | 5855017880 | 5220 | 5210 | 5220 | 5210 | 2028 |
| 452 | 20230822 | 120800 | 5844451870 | 5200 | 5210 | 5210 | 5200 | 814 |
| 453 | 20230822 | 120700 | 5840218970 | 5210 | 5200 | 5210 | 5200 | 519 |
| 454 | 20230822 | 120600 | 5837515080 | 5210 | 5210 | 5210 | 5210 | 490 |
| 455 | 20230822 | 120500 | 5834962180 | 5210 | 5190 | 5210 | 5190 | 156 |
| 456 | 20230822 | 120400 | 5834151950 | 5200 | 5210 | 5210 | 5200 | 727 |
| 457 | 20230822 | 120300 | 5830368420 | 5210 | 5210 | 5210 | 5210 | 266 |
| 458 | 20230822 | 120200 | 5828982560 | 5210 | 5200 | 5210 | 5190 | 836 |
| 459 | 20230822 | 120100 | 5824637550 | 5210 | 5200 | 5210 | 5190 | 1957 |
| 460 | 20230822 | 120000 | 5814466090 | 5200 | 5210 | 5210 | 5200 | 82 |
| 461 | 20230822 | 115900 | 5814038880 | 5210 | 5210 | 5210 | 5210 | 450 |
| 462 | 20230822 | 115800 | 5811694380 | 5210 | 5210 | 5210 | 5200 | 249 |
| 463 | 20230822 | 115700 | 5810397140 | 5210 | 5210 | 5210 | 5210 | 98 |
| 464 | 20230822 | 115600 | 5809886560 | 5210 | 5190 | 5210 | 5190 | 1647 |
| 465 | 20230822 | 115500 | 5801338030 | 5190 | 5210 | 5230 | 5190 | 3003 |
| 466 | 20230822 | 115400 | 5785715820 | 5230 | 5220 | 5230 | 5200 | 5270 |
| 467 | 20230822 | 115300 | 5758277980 | 5230 | 5230 | 5230 | 5230 | 82 |
| 468 | 20230822 | 115200 | 5757849120 | 5230 | 5220 | 5230 | 5220 | 489 |
| 469 | 20230822 | 115100 | 5755296530 | 5220 | 5230 | 5230 | 5220 | 3306 |
| 470 | 20230822 | 115000 | 5738037860 | 5230 | 5230 | 5230 | 5220 | 493 |
| 471 | 20230822 | 114900 | 5735461830 | 5230 | 5230 | 5230 | 5230 | 203 |
| 472 | 20230822 | 114800 | 5734400140 | 5220 | 5230 | 5230 | 5220 | 1003 |
| 473 | 20230822 | 114700 | 5729155470 | 5220 | 5220 | 5230 | 5220 | 451 |
| 474 | 20230822 | 114600 | 5726799650 | 5230 | 5230 | 5230 | 5220 | 1455 |
| 475 | 20230822 | 114500 | 5719201000 | 5220 | 5230 | 5240 | 5220 | 2708 |
| 476 | 20230822 | 114400 | 5705048530 | 5240 | 5240 | 5240 | 5230 | 1589 |
| 477 | 20230822 | 114300 | 5696735640 | 5240 | 5230 | 5240 | 5230 | 513 |
| 478 | 20230822 | 114200 | 5694048620 | 5230 | 5230 | 5240 | 5230 | 275 |
| 479 | 20230822 | 114100 | 5692609740 | 5240 | 5230 | 5240 | 5230 | 683 |
| 480 | 20230822 | 114000 | 5689034840 | 5240 | 5240 | 5240 | 5230 | 233 |
| 481 | 20230822 | 113900 | 5687814120 | 5240 | 5240 | 5240 | 5240 | 361 |
| 482 | 20230822 | 113800 | 5685922480 | 5240 | 5240 | 5240 | 5230 | 595 |
| 483 | 20230822 | 113700 | 5682804690 | 5240 | 5240 | 5240 | 5240 | 175 |
| 484 | 20230822 | 113600 | 5681887690 | 5240 | 5240 | 5240 | 5230 | 686 |
| 485 | 20230822 | 113500 | 5678295060 | 5240 | 5250 | 5250 | 5240 | 748 |
| 486 | 20230822 | 113400 | 5674370170 | 5250 | 5250 | 5250 | 5250 | 709 |
| 487 | 20230822 | 113300 | 5670647920 | 5250 | 5250 | 5250 | 5250 | 454 |
| 488 | 20230822 | 113200 | 5668264420 | 5250 | 5220 | 5250 | 5220 | 1492 |
| 489 | 20230822 | 113100 | 5660455940 | 5220 | 5230 | 5240 | 5220 | 2744 |
| 490 | 20230822 | 113000 | 5646125010 | 5240 | 5240 | 5240 | 5230 | 857 |
| 491 | 20230822 | 112900 | 5641641870 | 5240 | 5250 | 5250 | 5230 | 3575 |
| 492 | 20230822 | 112800 | 5622932220 | 5250 | 5240 | 5250 | 5240 | 591 |
| 493 | 20230822 | 112700 | 5619832540 | 5250 | 5240 | 5250 | 5240 | 2589 |
| 494 | 20230822 | 112600 | 5606263130 | 5250 | 5250 | 5250 | 5250 | 931 |
| 495 | 20230822 | 112500 | 5601375380 | 5260 | 5260 | 5260 | 5250 | 2262 |
| 496 | 20230822 | 112400 | 5589480490 | 5250 | 5260 | 5260 | 5250 | 2269 |
| 497 | 20230822 | 112300 | 5577562300 | 5260 | 5250 | 5260 | 5240 | 5190 |
| 498 | 20230822 | 112200 | 5550356720 | 5260 | 5280 | 5280 | 5260 | 4617 |
| 499 | 20230822 | 112100 | 5526032900 | 5280 | 5270 | 5280 | 5270 | 5933 |
| 500 | 20230822 | 112000 | 5494765160 | 5270 | 5260 | 5270 | 5260 | 2690 |
| 501 | 20230822 | 111900 | 5480607380 | 5270 | 5240 | 5270 | 5240 | 10408 |
| 502 | 20230822 | 111800 | 5425924210 | 5250 | 5230 | 5250 | 5230 | 23398 |
| 503 | 20230822 | 111700 | 5303349940 | 5230 | 5220 | 5230 | 5210 | 2420 |
| 504 | 20230822 | 111600 | 5290717180 | 5230 | 5220 | 5230 | 5220 | 1094 |
| 505 | 20230822 | 111500 | 5285004500 | 5220 | 5220 | 5230 | 5220 | 2650 |
| 506 | 20230822 | 111400 | 5271170170 | 5220 | 5220 | 5220 | 5210 | 1056 |
| 507 | 20230822 | 111300 | 5265659350 | 5220 | 5220 | 5220 | 5220 | 2331 |
| 508 | 20230822 | 111200 | 5253491530 | 5230 | 5220 | 5230 | 5210 | 1288 |
| 509 | 20230822 | 111100 | 5246765630 | 5230 | 5230 | 5230 | 5220 | 2907 |
| 510 | 20230822 | 111000 | 5231565560 | 5220 | 5220 | 5230 | 5220 | 4045 |
| 511 | 20230822 | 110900 | 5210450390 | 5220 | 5210 | 5220 | 5200 | 964 |
| 512 | 20230822 | 110800 | 5205426690 | 5200 | 5190 | 5210 | 5190 | 10724 |
| 513 | 20230822 | 110700 | 5149660410 | 5190 | 5180 | 5190 | 5180 | 2079 |
| 514 | 20230822 | 110600 | 5138875710 | 5180 | 5180 | 5190 | 5170 | 1215 |
| 515 | 20230822 | 110500 | 5132580780 | 5180 | 5180 | 5190 | 5180 | 1240 |
| 516 | 20230822 | 110400 | 5126155200 | 5190 | 5190 | 5190 | 5190 | 1050 |
| 517 | 20230822 | 110300 | 5120705700 | 5180 | 5180 | 5180 | 5160 | 6276 |
| 518 | 20230822 | 110200 | 5088211950 | 5170 | 5180 | 5180 | 5170 | 2590 |
| 519 | 20230822 | 110100 | 5074804560 | 5180 | 5190 | 5190 | 5180 | 231 |
| 520 | 20230822 | 110000 | 5073607710 | 5190 | 5190 | 5190 | 5190 | 285 |
| 521 | 20230822 | 105900 | 5072128560 | 5190 | 5200 | 5200 | 5190 | 859 |
| 522 | 20230822 | 105800 | 5067669020 | 5190 | 5180 | 5200 | 5180 | 1473 |
| 523 | 20230822 | 105700 | 5060033000 | 5180 | 5170 | 5180 | 5170 | 7139 |
| 524 | 20230822 | 105600 | 5023112980 | 5170 | 5160 | 5180 | 5150 | 243 |
| 525 | 20230822 | 105500 | 5021859200 | 5160 | 5180 | 5180 | 5160 | 8954 |
| 526 | 20230822 | 105400 | 4975615990 | 5180 | 5180 | 5190 | 5180 | 3622 |
| 527 | 20230822 | 105300 | 4956852270 | 5180 | 5190 | 5190 | 5180 | 1346 |
| 528 | 20230822 | 105200 | 4949869490 | 5200 | 5190 | 5200 | 5190 | 1498 |
| 529 | 20230822 | 105100 | 4942094800 | 5190 | 5200 | 5200 | 5190 | 641 |
| 530 | 20230822 | 105000 | 4938761680 | 5190 | 5200 | 5200 | 5190 | 346 |
| 531 | 20230822 | 104900 | 4936964300 | 5200 | 5200 | 5200 | 5200 | 134 |
| 532 | 20230822 | 104800 | 4936267500 | 5200 | 5200 | 5210 | 5200 | 2460 |
| 533 | 20230822 | 104700 | 4923471060 | 5200 | 5200 | 5210 | 5200 | 887 |
| 534 | 20230822 | 104600 | 4918857320 | 5200 | 5180 | 5200 | 5180 | 5042 |
| 535 | 20230822 | 104500 | 4892649640 | 5180 | 5170 | 5210 | 5170 | 1070 |
| 536 | 20230822 | 104400 | 4887113410 | 5170 | 5200 | 5200 | 5160 | 3462 |
| 537 | 20230822 | 104300 | 4869215850 | 5180 | 5220 | 5220 | 5180 | 4430 |
| 538 | 20230822 | 104200 | 4846200930 | 5220 | 5220 | 5220 | 5200 | 5887 |
| 539 | 20230822 | 104100 | 4815531510 | 5230 | 5230 | 5230 | 5220 | 4407 |
| 540 | 20230822 | 104000 | 4792517400 | 5230 | 5230 | 5250 | 5230 | 2386 |
| 541 | 20230822 | 103900 | 4780001110 | 5240 | 5230 | 5250 | 5230 | 2114 |
| 542 | 20230822 | 103800 | 4768918640 | 5230 | 5210 | 5250 | 5210 | 20646 |
| 543 | 20230822 | 103700 | 4660884080 | 5210 | 5200 | 5220 | 5200 | 5370 |
| 544 | 20230822 | 103600 | 4632941270 | 5200 | 5190 | 5200 | 5190 | 2864 |
| 545 | 20230822 | 103500 | 4618064160 | 5190 | 5190 | 5190 | 5170 | 204 |
| 546 | 20230822 | 103400 | 4617005440 | 5190 | 5170 | 5190 | 5160 | 7154 |
| 547 | 20230822 | 103300 | 4580000210 | 5170 | 5190 | 5190 | 5170 | 3072 |
| 548 | 20230822 | 103200 | 4564114970 | 5190 | 5190 | 5190 | 5180 | 3622 |
| 549 | 20230822 | 103100 | 4545320760 | 5200 | 5180 | 5200 | 5140 | 5041 |
| 550 | 20230822 | 103000 | 4519334610 | 5180 | 5200 | 5200 | 5180 | 2170 |
| 551 | 20230822 | 102900 | 4508082500 | 5190 | 5220 | 5220 | 5190 | 1569 |
| 552 | 20230822 | 102800 | 4499929620 | 5220 | 5200 | 5230 | 5200 | 12706 |
| 553 | 20230822 | 102700 | 4433811620 | 5200 | 5190 | 5200 | 5190 | 2888 |
| 554 | 20230822 | 102600 | 4418794900 | 5180 | 5170 | 5180 | 5150 | 14138 |
| 555 | 20230822 | 102500 | 4345863030 | 5170 | 5180 | 5200 | 5160 | 22959 |
| 556 | 20230822 | 102400 | 4227249260 | 5180 | 5200 | 5200 | 5180 | 6049 |
| 557 | 20230822 | 102300 | 4195879250 | 5190 | 5200 | 5210 | 5180 | 1945 |
| 558 | 20230822 | 102200 | 4185793660 | 5200 | 5190 | 5200 | 5190 | 1945 |
| 559 | 20230822 | 102100 | 4175687520 | 5190 | 5210 | 5220 | 5190 | 1176 |
| 560 | 20230822 | 102000 | 4169570710 | 5210 | 5210 | 5220 | 5170 | 18233 |
| 561 | 20230822 | 101900 | 4074841690 | 5210 | 5210 | 5210 | 5200 | 6793 |
| 562 | 20230822 | 101800 | 4039486960 | 5220 | 5240 | 5240 | 5210 | 3591 |
| 563 | 20230822 | 101700 | 4020761980 | 5250 | 5220 | 5250 | 5200 | 12694 |
| 564 | 20230822 | 101600 | 3954598600 | 5220 | 5260 | 5260 | 5220 | 22329 |
| 565 | 20230822 | 101500 | 3837546130 | 5250 | 5270 | 5290 | 5250 | 8309 |
| 566 | 20230822 | 101400 | 3793763760 | 5280 | 5310 | 5310 | 5260 | 12378 |
| 567 | 20230822 | 101300 | 3728254100 | 5310 | 5270 | 5320 | 5250 | 46209 |
| 568 | 20230822 | 101200 | 3483702850 | 5270 | 5260 | 5270 | 5240 | 7245 |
| 569 | 20230822 | 101100 | 3445594650 | 5270 | 5250 | 5270 | 5240 | 9428 |
| 570 | 20230822 | 101000 | 3395942010 | 5280 | 5260 | 5290 | 5240 | 13893 |
| 571 | 20230822 | 100900 | 3322824050 | 5270 | 5300 | 5300 | 5230 | 45552 |
| 572 | 20230822 | 100800 | 3082353150 | 5300 | 5280 | 5300 | 5270 | 28348 |
| 573 | 20230822 | 100700 | 2932456970 | 5270 | 5260 | 5270 | 5250 | 19982 |
| 574 | 20230822 | 100600 | 2827315800 | 5250 | 5240 | 5260 | 5230 | 17444 |
| 575 | 20230822 | 100500 | 2735772150 | 5230 | 5230 | 5240 | 5220 | 9114 |
| 576 | 20230822 | 100400 | 2688146170 | 5230 | 5240 | 5250 | 5230 | 7661 |
| 577 | 20230822 | 100300 | 2648009240 | 5240 | 5230 | 5250 | 5220 | 9822 |
| 578 | 20230822 | 100200 | 2596569690 | 5230 | 5210 | 5230 | 5210 | 7413 |
| 579 | 20230822 | 100100 | 2557827950 | 5220 | 5230 | 5250 | 5220 | 16409 |
| 580 | 20230822 | 100000 | 2471942900 | 5230 | 5210 | 5230 | 5190 | 15659 |
| 581 | 20230822 | 095900 | 2390350170 | 5200 | 5190 | 5220 | 5170 | 23594 |
| 582 | 20230822 | 095800 | 2267697880 | 5190 | 5190 | 5200 | 5180 | 16797 |
| 583 | 20230822 | 095700 | 2180483110 | 5180 | 5180 | 5200 | 5170 | 25724 |
| 584 | 20230822 | 095600 | 2047022800 | 5180 | 5150 | 5190 | 5150 | 25304 |
| 585 | 20230822 | 095500 | 1916239380 | 5150 | 5130 | 5150 | 5130 | 680 |
| 586 | 20230822 | 095400 | 1912744360 | 5120 | 5140 | 5150 | 5120 | 2787 |
| 587 | 20230822 | 095300 | 1898422500 | 5150 | 5130 | 5160 | 5130 | 10362 |
| 588 | 20230822 | 095200 | 1845067920 | 5150 | 5130 | 5150 | 5120 | 4067 |
| 589 | 20230822 | 095100 | 1824219730 | 5130 | 5130 | 5150 | 5130 | 3375 |
| 590 | 20230822 | 095000 | 1806899110 | 5140 | 5170 | 5170 | 5130 | 5308 |
| 591 | 20230822 | 094900 | 1779605580 | 5160 | 5170 | 5170 | 5150 | 3169 |
| 592 | 20230822 | 094800 | 1763251360 | 5170 | 5160 | 5180 | 5160 | 7872 |
| 593 | 20230822 | 094700 | 1722515710 | 5170 | 5180 | 5190 | 5150 | 7564 |
| 594 | 20230822 | 094600 | 1683402130 | 5180 | 5150 | 5190 | 5130 | 22428 |
| 595 | 20230822 | 094500 | 1567373500 | 5140 | 5110 | 5170 | 5110 | 6111 |
| 596 | 20230822 | 094400 | 1535949950 | 5130 | 5110 | 5170 | 5100 | 16002 |
| 597 | 20230822 | 094300 | 1453800170 | 5110 | 5130 | 5190 | 5110 | 31181 |
| 598 | 20230822 | 094200 | 1293413770 | 5160 | 5080 | 5180 | 5070 | 69638 |
| 599 | 20230822 | 094100 | 936424590 | 5070 | 5080 | 5080 | 5060 | 7796 |
| 600 | 20230822 | 094000 | 896868000 | 5070 | 5060 | 5080 | 5060 | 7008 |
| 601 | 20230822 | 093900 | 861348330 | 5060 | 5050 | 5060 | 5040 | 3331 |
| 602 | 20230822 | 093800 | 844508560 | 5050 | 5030 | 5050 | 5030 | 1354 |
| 603 | 20230822 | 093700 | 837686050 | 5030 | 5030 | 5040 | 5030 | 2011 |
| 604 | 20230822 | 093600 | 827565820 | 5030 | 5060 | 5060 | 5030 | 3367 |
| 605 | 20230822 | 093500 | 810599150 | 5060 | 5060 | 5060 | 5040 | 308 |
| 606 | 20230822 | 093400 | 809046670 | 5040 | 5050 | 5060 | 5040 | 1792 |
| 607 | 20230822 | 093300 | 800005110 | 5060 | 5060 | 5070 | 5060 | 68 |
| 608 | 20230822 | 093200 | 799661000 | 5070 | 5050 | 5070 | 5050 | 2020 |
| 609 | 20230822 | 093100 | 789439700 | 5030 | 5060 | 5060 | 5030 | 307 |
| 610 | 20230822 | 093000 | 787892980 | 5060 | 5030 | 5060 | 5030 | 848 |
| 611 | 20230822 | 092900 | 783627500 | 5030 | 5040 | 5040 | 5030 | 2671 |
| 612 | 20230822 | 092800 | 770178980 | 5040 | 5060 | 5060 | 5040 | 2649 |
| 613 | 20230822 | 092700 | 756808290 | 5050 | 5080 | 5090 | 5050 | 3664 |
| 614 | 20230822 | 092600 | 738218380 | 5080 | 5050 | 5090 | 5040 | 9321 |
| 615 | 20230822 | 092500 | 690975410 | 5030 | 5050 | 5050 | 5030 | 765 |
| 616 | 20230822 | 092400 | 687122840 | 5050 | 5050 | 5050 | 5030 | 2880 |
| 617 | 20230822 | 092300 | 672592480 | 5060 | 5070 | 5070 | 5050 | 1701 |
| 618 | 20230822 | 092200 | 663990850 | 5070 | 5050 | 5080 | 5030 | 6343 |
| 619 | 20230822 | 092100 | 631877350 | 5040 | 5040 | 5050 | 5040 | 1895 |
| 620 | 20230822 | 092000 | 622323550 | 5030 | 5050 | 5060 | 5030 | 6897 |
| 621 | 20230822 | 091900 | 587603790 | 5050 | 5070 | 5070 | 5050 | 251 |
| 622 | 20230822 | 091800 | 586332720 | 5070 | 5060 | 5070 | 5040 | 7532 |
| 623 | 20230822 | 091700 | 548314510 | 5040 | 5050 | 5050 | 5040 | 3531 |
| 624 | 20230822 | 091600 | 530503060 | 5050 | 5050 | 5050 | 5050 | 2100 |
| 625 | 20230822 | 091500 | 519898060 | 5040 | 5050 | 5060 | 5040 | 4733 |
| 626 | 20230822 | 091400 | 496001320 | 5050 | 5070 | 5070 | 5050 | 5418 |
| 627 | 20230822 | 091300 | 468560320 | 5070 | 5080 | 5090 | 5070 | 3468 |
| 628 | 20230822 | 091200 | 450971280 | 5090 | 5080 | 5090 | 5080 | 1930 |
| 629 | 20230822 | 091100 | 441161280 | 5080 | 5090 | 5090 | 5070 | 911 |
| 630 | 20230822 | 091000 | 436534280 | 5080 | 5080 | 5090 | 5060 | 2944 |
| 631 | 20230822 | 090900 | 421595120 | 5090 | 5070 | 5100 | 5060 | 9760 |
| 632 | 20230822 | 090800 | 372045480 | 5070 | 5080 | 5090 | 5060 | 3908 |
| 633 | 20230822 | 090700 | 352193750 | 5080 | 5020 | 5080 | 5000 | 15699 |
| 634 | 20230822 | 090600 | 272856060 | 5000 | 5000 | 5020 | 4995 | 5651 |
| 635 | 20230822 | 090500 | 244603400 | 5000 | 5020 | 5020 | 4995 | 10102 |
| 636 | 20230822 | 090400 | 194029500 | 5010 | 5040 | 5040 | 5010 | 10842 |
| 637 | 20230822 | 090300 | 139544470 | 5040 | 5040 | 5050 | 5030 | 5591 |
| 638 | 20230822 | 090200 | 111376800 | 5040 | 5050 | 5050 | 5030 | 6147 |
| 639 | 20230822 | 090100 | 80378240 | 5050 | 5090 | 5090 | 5030 | 5382 |
| 640 | 20230822 | 090000 | 53229040 | 5090 | 5060 | 5090 | 5040 | 10360 |