33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 3 | 20230823 | 193500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230823 | 193400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230823 | 193300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230823 | 193200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230823 | 193100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230823 | 193000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230823 | 192900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230823 | 192800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230823 | 192700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230823 | 192600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230823 | 192500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230823 | 192400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230823 | 192300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230823 | 192200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230823 | 192100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230823 | 192000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230823 | 191900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230823 | 191800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230823 | 191700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230823 | 191600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230823 | 191500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230823 | 191400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230823 | 191300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230823 | 191200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230823 | 191100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230823 | 191000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230823 | 190900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230823 | 190800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230823 | 190700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230823 | 190600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 33 | 20230823 | 190500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230823 | 190400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230823 | 190300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230823 | 190200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230823 | 190100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230823 | 190000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230823 | 185900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230823 | 185800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230823 | 185700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230823 | 185600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230823 | 185500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230823 | 185400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230823 | 185300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230823 | 185200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230823 | 185100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230823 | 185000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230823 | 184900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230823 | 184800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230823 | 184700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230823 | 184600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230823 | 184500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230823 | 184400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230823 | 184300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230823 | 184200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230823 | 184100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230823 | 184000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230823 | 183900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230823 | 183800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230823 | 183700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230823 | 183600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 63 | 20230823 | 183500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230823 | 183400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230823 | 183300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230823 | 183200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230823 | 183100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230823 | 183000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230823 | 182900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230823 | 182800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230823 | 182700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230823 | 182600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230823 | 182500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230823 | 182400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230823 | 182300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230823 | 182200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230823 | 182100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230823 | 182000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230823 | 181900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230823 | 181800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230823 | 181700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230823 | 181600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230823 | 181500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230823 | 181400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230823 | 181300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230823 | 181200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230823 | 181100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230823 | 181000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230823 | 180900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230823 | 180800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230823 | 180700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230823 | 180600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 93 | 20230823 | 180500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230823 | 180400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230823 | 180300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230823 | 180200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230823 | 180100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230823 | 180000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230823 | 175900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230823 | 175800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230823 | 175700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230823 | 175600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230823 | 175500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230823 | 175400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230823 | 175300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230823 | 175200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230823 | 175100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230823 | 175000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230823 | 174900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230823 | 174800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230823 | 174700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230823 | 174600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230823 | 174500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230823 | 174400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230823 | 174300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230823 | 174200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230823 | 174100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230823 | 174000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230823 | 173900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230823 | 173800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230823 | 173700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230823 | 173600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 123 | 20230823 | 173500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230823 | 173400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230823 | 173300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230823 | 173200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230823 | 173100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230823 | 173000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230823 | 172900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230823 | 172800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230823 | 172700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230823 | 172600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230823 | 172500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230823 | 172400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230823 | 172300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230823 | 172200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230823 | 172100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230823 | 172000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230823 | 171900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230823 | 171800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230823 | 171700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230823 | 171600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230823 | 171500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230823 | 171400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230823 | 171300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230823 | 171200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230823 | 171100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230823 | 171000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230823 | 170900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230823 | 170800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230823 | 170700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230823 | 170600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 153 | 20230823 | 170500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230823 | 170400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230823 | 170300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230823 | 170200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230823 | 170100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230823 | 170000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230823 | 165900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230823 | 165800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230823 | 165700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230823 | 165600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230823 | 165500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230823 | 165400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230823 | 165300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230823 | 165200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230823 | 165100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230823 | 165000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230823 | 164900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230823 | 164800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230823 | 164700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230823 | 164600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230823 | 164500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230823 | 164400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230823 | 164300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230823 | 164200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230823 | 164100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230823 | 164000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230823 | 163900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230823 | 163800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230823 | 163700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230823 | 163600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 183 | 20230823 | 163500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230823 | 163400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230823 | 163300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230823 | 163200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230823 | 163100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230823 | 163000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230823 | 162900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230823 | 162800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230823 | 162700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230823 | 162600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230823 | 162500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230823 | 162400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230823 | 162300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230823 | 162200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230823 | 162100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230823 | 162000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230823 | 161900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230823 | 161800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230823 | 161700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230823 | 161600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230823 | 161500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230823 | 161400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230823 | 161300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230823 | 161200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230823 | 161100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230823 | 161000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230823 | 160900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230823 | 160800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230823 | 160700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230823 | 160600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 213 | 20230823 | 160500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230823 | 160400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230823 | 160300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230823 | 160200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230823 | 160100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230823 | 160000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230823 | 155900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230823 | 155800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230823 | 155700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230823 | 155600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230823 | 155500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230823 | 155400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230823 | 155300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230823 | 155200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230823 | 155100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230823 | 155000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230823 | 154900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230823 | 154800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230823 | 154700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230823 | 154600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230823 | 154500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230823 | 154400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230823 | 154300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230823 | 154200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230823 | 154100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230823 | 154000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230823 | 153900 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230823 | 153800 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230823 | 153700 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230823 | 153600 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 243 | 20230823 | 153500 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230823 | 153400 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230823 | 153300 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230823 | 153200 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230823 | 153100 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230823 | 153000 | 144355438250 | 5270 | 5270 | 5270 | 5270 | 131895 |
| 249 | 20230823 | 152900 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230823 | 152800 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230823 | 152700 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230823 | 152600 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230823 | 152500 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230823 | 152400 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230823 | 152300 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230823 | 152200 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230823 | 152100 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230823 | 152000 | 143660351600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230823 | 151900 | 143660351600 | 5250 | 5240 | 5260 | 5240 | 60470 |
| 260 | 20230823 | 151800 | 143343113590 | 5250 | 5250 | 5260 | 5240 | 35900 |
| 261 | 20230823 | 151700 | 143154781040 | 5260 | 5270 | 5280 | 5250 | 17811 |
| 262 | 20230823 | 151600 | 143061139540 | 5280 | 5240 | 5290 | 5240 | 23986 |
| 263 | 20230823 | 151500 | 142934758670 | 5260 | 5270 | 5280 | 5240 | 36996 |
| 264 | 20230823 | 151400 | 142740289570 | 5270 | 5280 | 5290 | 5250 | 33811 |
| 265 | 20230823 | 151300 | 142562514200 | 5270 | 5280 | 5290 | 5260 | 60348 |
| 266 | 20230823 | 151200 | 142244409420 | 5280 | 5310 | 5310 | 5280 | 14232 |
| 267 | 20230823 | 151100 | 142168983860 | 5300 | 5270 | 5310 | 5270 | 18177 |
| 268 | 20230823 | 151000 | 142072743300 | 5270 | 5300 | 5310 | 5270 | 89289 |
| 269 | 20230823 | 150900 | 141600705300 | 5310 | 5320 | 5320 | 5300 | 17851 |
| 270 | 20230823 | 150800 | 141505990060 | 5320 | 5310 | 5320 | 5300 | 18782 |
| 271 | 20230823 | 150700 | 141406257000 | 5310 | 5320 | 5330 | 5310 | 35874 |
| 272 | 20230823 | 150600 | 141215654360 | 5330 | 5310 | 5330 | 5310 | 7431 |
| 273 | 20230823 | 150500 | 141176074090 | 5310 | 5330 | 5330 | 5310 | 16488 |
| 274 | 20230823 | 150400 | 141088402780 | 5320 | 5340 | 5350 | 5320 | 19400 |
| 275 | 20230823 | 150300 | 140985056670 | 5340 | 5340 | 5350 | 5330 | 10364 |
| 276 | 20230823 | 150200 | 140929691500 | 5340 | 5330 | 5350 | 5330 | 7788 |
| 277 | 20230823 | 150100 | 140888142100 | 5340 | 5350 | 5370 | 5330 | 14761 |
| 278 | 20230823 | 150000 | 140809272900 | 5350 | 5390 | 5390 | 5350 | 23308 |
| 279 | 20230823 | 145900 | 140683955460 | 5370 | 5370 | 5390 | 5360 | 14198 |
| 280 | 20230823 | 145800 | 140607621030 | 5370 | 5350 | 5370 | 5350 | 6562 |
| 281 | 20230823 | 145700 | 140572471900 | 5360 | 5370 | 5370 | 5340 | 5552 |
| 282 | 20230823 | 145600 | 140542759070 | 5370 | 5330 | 5370 | 5320 | 19227 |
| 283 | 20230823 | 145500 | 140440121410 | 5330 | 5350 | 5350 | 5320 | 28375 |
| 284 | 20230823 | 145400 | 140288844080 | 5340 | 5340 | 5350 | 5330 | 8848 |
| 285 | 20230823 | 145300 | 140241571190 | 5340 | 5330 | 5350 | 5320 | 16278 |
| 286 | 20230823 | 145200 | 140154741900 | 5330 | 5320 | 5360 | 5310 | 29185 |
| 287 | 20230823 | 145100 | 139999161370 | 5320 | 5370 | 5380 | 5310 | 76126 |
| 288 | 20230823 | 145000 | 139592493000 | 5380 | 5360 | 5380 | 5350 | 29858 |
| 289 | 20230823 | 144900 | 139432306140 | 5360 | 5380 | 5380 | 5350 | 23727 |
| 290 | 20230823 | 144800 | 139305044040 | 5370 | 5380 | 5380 | 5350 | 49988 |
| 291 | 20230823 | 144700 | 139036961440 | 5380 | 5390 | 5400 | 5370 | 30316 |
| 292 | 20230823 | 144600 | 138873820570 | 5380 | 5420 | 5420 | 5360 | 79479 |
| 293 | 20230823 | 144500 | 138445476790 | 5420 | 5460 | 5460 | 5410 | 64678 |
| 294 | 20230823 | 144400 | 138094647310 | 5460 | 5480 | 5490 | 5450 | 31666 |
| 295 | 20230823 | 144300 | 137921572140 | 5490 | 5490 | 5500 | 5480 | 7282 |
| 296 | 20230823 | 144200 | 137881606860 | 5490 | 5490 | 5500 | 5480 | 19020 |
| 297 | 20230823 | 144100 | 137777206780 | 5500 | 5510 | 5510 | 5490 | 11501 |
| 298 | 20230823 | 144000 | 137713977880 | 5510 | 5520 | 5520 | 5500 | 6872 |
| 299 | 20230823 | 143900 | 137676115540 | 5520 | 5520 | 5520 | 5510 | 9931 |
| 300 | 20230823 | 143800 | 137621321550 | 5520 | 5510 | 5520 | 5510 | 3211 |
| 301 | 20230823 | 143700 | 137603618910 | 5520 | 5510 | 5520 | 5500 | 7471 |
| 302 | 20230823 | 143600 | 137562410760 | 5520 | 5500 | 5520 | 5500 | 12935 |
| 303 | 20230823 | 143500 | 137491207790 | 5510 | 5510 | 5520 | 5500 | 14085 |
| 304 | 20230823 | 143400 | 137413622760 | 5520 | 5520 | 5520 | 5510 | 2250 |
| 305 | 20230823 | 143300 | 137401213520 | 5510 | 5530 | 5530 | 5510 | 8609 |
| 306 | 20230823 | 143200 | 137353708530 | 5530 | 5520 | 5530 | 5520 | 5753 |
| 307 | 20230823 | 143100 | 137321934540 | 5520 | 5530 | 5530 | 5510 | 8201 |
| 308 | 20230823 | 143000 | 137276665980 | 5520 | 5520 | 5530 | 5510 | 9960 |
| 309 | 20230823 | 142900 | 137221663460 | 5520 | 5490 | 5520 | 5480 | 6154 |
| 310 | 20230823 | 142800 | 137187848310 | 5490 | 5500 | 5510 | 5480 | 19981 |
| 311 | 20230823 | 142700 | 137078103320 | 5500 | 5500 | 5510 | 5500 | 5319 |
| 312 | 20230823 | 142600 | 137048842770 | 5510 | 5510 | 5520 | 5500 | 6214 |
| 313 | 20230823 | 142500 | 137014594610 | 5520 | 5510 | 5520 | 5510 | 7602 |
| 314 | 20230823 | 142400 | 136972669370 | 5510 | 5520 | 5530 | 5510 | 9789 |
| 315 | 20230823 | 142300 | 136918661050 | 5520 | 5530 | 5530 | 5520 | 9574 |
| 316 | 20230823 | 142200 | 136865748140 | 5530 | 5540 | 5550 | 5520 | 13536 |
| 317 | 20230823 | 142100 | 136790899700 | 5540 | 5500 | 5550 | 5500 | 19482 |
| 318 | 20230823 | 142000 | 136683378930 | 5490 | 5500 | 5500 | 5480 | 8390 |
| 319 | 20230823 | 141900 | 136637306170 | 5500 | 5520 | 5520 | 5500 | 27843 |
| 320 | 20230823 | 141800 | 136483995590 | 5510 | 5540 | 5540 | 5500 | 25264 |
| 321 | 20230823 | 141700 | 136344503560 | 5540 | 5540 | 5550 | 5530 | 26591 |
| 322 | 20230823 | 141600 | 136197100390 | 5540 | 5520 | 5550 | 5520 | 31648 |
| 323 | 20230823 | 141500 | 136021728790 | 5530 | 5520 | 5540 | 5510 | 39069 |
| 324 | 20230823 | 141400 | 135805898880 | 5520 | 5500 | 5520 | 5490 | 16946 |
| 325 | 20230823 | 141300 | 135712597700 | 5490 | 5490 | 5500 | 5480 | 9378 |
| 326 | 20230823 | 141200 | 135661136540 | 5480 | 5490 | 5500 | 5480 | 16216 |
| 327 | 20230823 | 141100 | 135572126970 | 5500 | 5490 | 5500 | 5490 | 4127 |
| 328 | 20230823 | 141000 | 135549464040 | 5500 | 5500 | 5510 | 5490 | 6838 |
| 329 | 20230823 | 140900 | 135511866320 | 5490 | 5490 | 5500 | 5490 | 9058 |
| 330 | 20230823 | 140800 | 135462060370 | 5490 | 5480 | 5500 | 5470 | 8821 |
| 331 | 20230823 | 140700 | 135413657860 | 5480 | 5450 | 5480 | 5450 | 8773 |
| 332 | 20230823 | 140600 | 135365682150 | 5470 | 5450 | 5470 | 5450 | 11697 |
| 333 | 20230823 | 140500 | 135301834740 | 5450 | 5460 | 5470 | 5450 | 8179 |
| 334 | 20230823 | 140400 | 135257183120 | 5470 | 5450 | 5470 | 5450 | 9395 |
| 335 | 20230823 | 140300 | 135205919140 | 5460 | 5450 | 5470 | 5450 | 6610 |
| 336 | 20230823 | 140200 | 135169855150 | 5460 | 5470 | 5470 | 5450 | 13007 |
| 337 | 20230823 | 140100 | 135098842230 | 5460 | 5460 | 5470 | 5460 | 6414 |
| 338 | 20230823 | 140000 | 135063786990 | 5470 | 5470 | 5480 | 5460 | 3076 |
| 339 | 20230823 | 135900 | 135046972830 | 5470 | 5460 | 5480 | 5460 | 14730 |
| 340 | 20230823 | 135800 | 134966456240 | 5460 | 5470 | 5490 | 5460 | 6558 |
| 341 | 20230823 | 135700 | 134930572540 | 5490 | 5490 | 5500 | 5460 | 20136 |
| 342 | 20230823 | 135600 | 134820117290 | 5480 | 5480 | 5500 | 5460 | 9766 |
| 343 | 20230823 | 135500 | 134766612800 | 5470 | 5470 | 5490 | 5460 | 10782 |
| 344 | 20230823 | 135400 | 134707605590 | 5480 | 5460 | 5490 | 5450 | 14715 |
| 345 | 20230823 | 135300 | 134627266870 | 5460 | 5470 | 5480 | 5450 | 11486 |
| 346 | 20230823 | 135200 | 134564528660 | 5470 | 5490 | 5500 | 5450 | 25847 |
| 347 | 20230823 | 135100 | 134422923780 | 5490 | 5490 | 5500 | 5480 | 12351 |
| 348 | 20230823 | 135000 | 134355065160 | 5490 | 5470 | 5500 | 5460 | 36368 |
| 349 | 20230823 | 134900 | 134155676150 | 5460 | 5460 | 5470 | 5440 | 6720 |
| 350 | 20230823 | 134800 | 134119016540 | 5450 | 5440 | 5460 | 5430 | 12360 |
| 351 | 20230823 | 134700 | 134051739200 | 5440 | 5440 | 5450 | 5430 | 20252 |
| 352 | 20230823 | 134600 | 133941673800 | 5440 | 5450 | 5460 | 5440 | 7348 |
| 353 | 20230823 | 134500 | 133901639260 | 5450 | 5480 | 5520 | 5440 | 37612 |
| 354 | 20230823 | 134400 | 133695739020 | 5470 | 5510 | 5520 | 5470 | 67491 |
| 355 | 20230823 | 134300 | 133324675300 | 5500 | 5490 | 5510 | 5480 | 51577 |
| 356 | 20230823 | 134200 | 133041004710 | 5480 | 5460 | 5490 | 5450 | 43605 |
| 357 | 20230823 | 134100 | 132802342380 | 5450 | 5440 | 5460 | 5420 | 38708 |
| 358 | 20230823 | 134000 | 132591936070 | 5450 | 5430 | 5460 | 5420 | 27051 |
| 359 | 20230823 | 133900 | 132444773100 | 5420 | 5420 | 5420 | 5420 | 24555 |
| 360 | 20230823 | 133800 | 132311685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20230823 | 133700 | 132311685000 | 5420 | 5420 | 5430 | 5420 | 81380 |
| 362 | 20230823 | 133600 | 131870604990 | 5420 | 5430 | 5440 | 5420 | 33446 |
| 363 | 20230823 | 133500 | 131689011430 | 5430 | 5460 | 5460 | 5430 | 24182 |
| 364 | 20230823 | 133400 | 131557362120 | 5460 | 5470 | 5490 | 5440 | 31404 |
| 365 | 20230823 | 133300 | 131385854820 | 5470 | 5480 | 5490 | 5470 | 7071 |
| 366 | 20230823 | 133200 | 131347109880 | 5470 | 5490 | 5490 | 5470 | 11485 |
| 367 | 20230823 | 133100 | 131284181540 | 5480 | 5490 | 5500 | 5470 | 11797 |
| 368 | 20230823 | 133000 | 131219471420 | 5490 | 5480 | 5500 | 5480 | 22305 |
| 369 | 20230823 | 132900 | 131097066520 | 5490 | 5450 | 5490 | 5450 | 30868 |
| 370 | 20230823 | 132800 | 130928334900 | 5460 | 5460 | 5460 | 5440 | 12952 |
| 371 | 20230823 | 132700 | 130857680610 | 5440 | 5450 | 5460 | 5440 | 25295 |
| 372 | 20230823 | 132600 | 130719809250 | 5460 | 5480 | 5480 | 5450 | 22099 |
| 373 | 20230823 | 132500 | 130599085750 | 5470 | 5490 | 5490 | 5470 | 11460 |
| 374 | 20230823 | 132400 | 130536328300 | 5480 | 5480 | 5490 | 5470 | 6561 |
| 375 | 20230823 | 132300 | 130500372210 | 5480 | 5500 | 5510 | 5480 | 12050 |
| 376 | 20230823 | 132200 | 130434186190 | 5500 | 5500 | 5510 | 5500 | 10121 |
| 377 | 20230823 | 132100 | 130378499880 | 5510 | 5490 | 5510 | 5480 | 21261 |
| 378 | 20230823 | 132000 | 130261579780 | 5480 | 5470 | 5480 | 5460 | 21934 |
| 379 | 20230823 | 131900 | 130141620710 | 5470 | 5480 | 5490 | 5460 | 17862 |
| 380 | 20230823 | 131800 | 130043879960 | 5480 | 5510 | 5510 | 5470 | 34582 |
| 381 | 20230823 | 131700 | 129853986590 | 5510 | 5510 | 5520 | 5500 | 17998 |
| 382 | 20230823 | 131600 | 129754864950 | 5520 | 5520 | 5530 | 5510 | 19883 |
| 383 | 20230823 | 131500 | 129645143600 | 5520 | 5520 | 5520 | 5500 | 18503 |
| 384 | 20230823 | 131400 | 129543131540 | 5520 | 5510 | 5530 | 5500 | 28275 |
| 385 | 20230823 | 131300 | 129387081160 | 5510 | 5490 | 5510 | 5480 | 12874 |
| 386 | 20230823 | 131200 | 129316349640 | 5480 | 5480 | 5490 | 5470 | 24062 |
| 387 | 20230823 | 131100 | 129184544370 | 5480 | 5510 | 5520 | 5470 | 29233 |
| 388 | 20230823 | 131000 | 129023843750 | 5510 | 5500 | 5520 | 5490 | 41566 |
| 389 | 20230823 | 130900 | 128794979690 | 5490 | 5480 | 5490 | 5460 | 46679 |
| 390 | 20230823 | 130800 | 128539040640 | 5470 | 5470 | 5500 | 5450 | 91245 |
| 391 | 20230823 | 130700 | 128040104540 | 5470 | 5520 | 5520 | 5460 | 105795 |
| 392 | 20230823 | 130600 | 127459262110 | 5520 | 5540 | 5550 | 5520 | 46358 |
| 393 | 20230823 | 130500 | 127202984470 | 5530 | 5570 | 5580 | 5530 | 58307 |
| 394 | 20230823 | 130400 | 126879029210 | 5570 | 5560 | 5570 | 5550 | 19649 |
| 395 | 20230823 | 130300 | 126769748650 | 5570 | 5560 | 5570 | 5550 | 25826 |
| 396 | 20230823 | 130200 | 126626172630 | 5560 | 5550 | 5570 | 5540 | 24302 |
| 397 | 20230823 | 130100 | 126491198740 | 5550 | 5570 | 5580 | 5530 | 67692 |
| 398 | 20230823 | 130000 | 126115544100 | 5570 | 5600 | 5600 | 5560 | 11775 |
| 399 | 20230823 | 125900 | 126049857570 | 5580 | 5580 | 5600 | 5570 | 18113 |
| 400 | 20230823 | 125800 | 125948737000 | 5590 | 5610 | 5620 | 5580 | 50488 |
| 401 | 20230823 | 125700 | 125666346810 | 5620 | 5620 | 5630 | 5600 | 36954 |
| 402 | 20230823 | 125600 | 125458941260 | 5610 | 5600 | 5620 | 5580 | 31203 |
| 403 | 20230823 | 125500 | 125284130490 | 5590 | 5590 | 5600 | 5550 | 102453 |
| 404 | 20230823 | 125400 | 124713528440 | 5590 | 5630 | 5630 | 5580 | 45492 |
| 405 | 20230823 | 125300 | 124458786560 | 5630 | 5630 | 5640 | 5620 | 21785 |
| 406 | 20230823 | 125200 | 124336184180 | 5630 | 5610 | 5630 | 5590 | 100174 |
| 407 | 20230823 | 125100 | 123774679440 | 5620 | 5650 | 5660 | 5610 | 56614 |
| 408 | 20230823 | 125000 | 123455628570 | 5650 | 5670 | 5690 | 5650 | 25576 |
| 409 | 20230823 | 124900 | 123310647510 | 5680 | 5660 | 5690 | 5660 | 23557 |
| 410 | 20230823 | 124800 | 123177036200 | 5660 | 5670 | 5680 | 5650 | 43086 |
| 411 | 20230823 | 124700 | 122932993240 | 5670 | 5720 | 5720 | 5640 | 99825 |
| 412 | 20230823 | 124600 | 122366255620 | 5710 | 5750 | 5760 | 5700 | 52854 |
| 413 | 20230823 | 124500 | 122063577300 | 5750 | 5700 | 5760 | 5700 | 50386 |
| 414 | 20230823 | 124400 | 121774714200 | 5710 | 5780 | 5790 | 5700 | 95582 |
| 415 | 20230823 | 124300 | 121226793450 | 5790 | 5820 | 5820 | 5780 | 18988 |
| 416 | 20230823 | 124200 | 121116613690 | 5810 | 5750 | 5820 | 5740 | 43247 |
| 417 | 20230823 | 124100 | 120866662560 | 5760 | 5830 | 5840 | 5750 | 109727 |
| 418 | 20230823 | 124000 | 120231917520 | 5830 | 5840 | 5840 | 5820 | 22636 |
| 419 | 20230823 | 123900 | 120100064720 | 5840 | 5860 | 5860 | 5830 | 29481 |
| 420 | 20230823 | 123800 | 119927849340 | 5860 | 5860 | 5870 | 5860 | 5089 |
| 421 | 20230823 | 123700 | 119898009660 | 5860 | 5850 | 5870 | 5850 | 5219 |
| 422 | 20230823 | 123600 | 119867396950 | 5860 | 5870 | 5870 | 5850 | 2803 |
| 423 | 20230823 | 123500 | 119850995880 | 5860 | 5870 | 5870 | 5850 | 5603 |
| 424 | 20230823 | 123400 | 119818163630 | 5860 | 5850 | 5870 | 5830 | 17238 |
| 425 | 20230823 | 123300 | 119717410870 | 5850 | 5860 | 5870 | 5840 | 9475 |
| 426 | 20230823 | 123200 | 119661962330 | 5860 | 5840 | 5870 | 5840 | 9733 |
| 427 | 20230823 | 123100 | 119605000060 | 5850 | 5850 | 5860 | 5830 | 41697 |
| 428 | 20230823 | 123000 | 119361363600 | 5850 | 5870 | 5880 | 5850 | 13737 |
| 429 | 20230823 | 122900 | 119280837740 | 5880 | 5880 | 5880 | 5870 | 5023 |
| 430 | 20230823 | 122800 | 119251348160 | 5880 | 5880 | 5880 | 5870 | 9290 |
| 431 | 20230823 | 122700 | 119196746400 | 5890 | 5890 | 5890 | 5880 | 6833 |
| 432 | 20230823 | 122600 | 119156567020 | 5880 | 5880 | 5890 | 5880 | 11793 |
| 433 | 20230823 | 122500 | 119087209250 | 5880 | 5890 | 5900 | 5880 | 7667 |
| 434 | 20230823 | 122400 | 119042054660 | 5890 | 5890 | 5900 | 5890 | 7071 |
| 435 | 20230823 | 122300 | 119000404330 | 5900 | 5900 | 5900 | 5880 | 7668 |
| 436 | 20230823 | 122200 | 118955214140 | 5890 | 5870 | 5890 | 5860 | 8601 |
| 437 | 20230823 | 122100 | 118904747390 | 5870 | 5890 | 5900 | 5870 | 13833 |
| 438 | 20230823 | 122000 | 118823419450 | 5890 | 5900 | 5910 | 5880 | 5169 |
| 439 | 20230823 | 121900 | 118792963390 | 5900 | 5910 | 5920 | 5880 | 12218 |
| 440 | 20230823 | 121800 | 118720932080 | 5910 | 5910 | 5930 | 5900 | 7669 |
| 441 | 20230823 | 121700 | 118675607220 | 5910 | 5920 | 5930 | 5900 | 9692 |
| 442 | 20230823 | 121600 | 118618364520 | 5930 | 5900 | 5940 | 5900 | 9696 |
| 443 | 20230823 | 121500 | 118560899090 | 5900 | 5920 | 5920 | 5890 | 27410 |
| 444 | 20230823 | 121400 | 118398952250 | 5920 | 5940 | 5940 | 5920 | 13102 |
| 445 | 20230823 | 121300 | 118321280890 | 5940 | 5940 | 5950 | 5920 | 38135 |
| 446 | 20230823 | 121200 | 118094892650 | 5950 | 5940 | 5960 | 5940 | 23531 |
| 447 | 20230823 | 121100 | 117954904870 | 5950 | 5920 | 5950 | 5910 | 19015 |
| 448 | 20230823 | 121000 | 117842146950 | 5910 | 5920 | 5920 | 5900 | 11643 |
| 449 | 20230823 | 120900 | 117773288190 | 5910 | 5900 | 5910 | 5900 | 5034 |
| 450 | 20230823 | 120800 | 117743569600 | 5900 | 5910 | 5920 | 5900 | 9086 |
| 451 | 20230823 | 120700 | 117689913820 | 5920 | 5890 | 5920 | 5880 | 11822 |
| 452 | 20230823 | 120600 | 117620116010 | 5880 | 5870 | 5890 | 5870 | 5370 |
| 453 | 20230823 | 120500 | 117588561790 | 5880 | 5890 | 5890 | 5870 | 4324 |
| 454 | 20230823 | 120400 | 117563140070 | 5890 | 5890 | 5890 | 5880 | 14248 |
| 455 | 20230823 | 120300 | 117479327450 | 5880 | 5880 | 5890 | 5880 | 4662 |
| 456 | 20230823 | 120200 | 117451910020 | 5880 | 5880 | 5900 | 5880 | 4443 |
| 457 | 20230823 | 120100 | 117425772520 | 5880 | 5890 | 5900 | 5870 | 6073 |
| 458 | 20230823 | 120000 | 117390060550 | 5890 | 5860 | 5890 | 5850 | 8564 |
| 459 | 20230823 | 115900 | 117339801750 | 5860 | 5880 | 5880 | 5850 | 27671 |
| 460 | 20230823 | 115800 | 117177550740 | 5880 | 5890 | 5890 | 5880 | 4789 |
| 461 | 20230823 | 115700 | 117149376460 | 5900 | 5870 | 5900 | 5870 | 10176 |
| 462 | 20230823 | 115600 | 117089447710 | 5890 | 5880 | 5890 | 5870 | 6354 |
| 463 | 20230823 | 115500 | 117052133760 | 5890 | 5890 | 5900 | 5870 | 4848 |
| 464 | 20230823 | 115400 | 117023644940 | 5900 | 5910 | 5910 | 5880 | 6925 |
| 465 | 20230823 | 115300 | 116982884450 | 5910 | 5880 | 5920 | 5870 | 8956 |
| 466 | 20230823 | 115200 | 116930090860 | 5880 | 5870 | 5880 | 5860 | 12978 |
| 467 | 20230823 | 115100 | 116854004000 | 5870 | 5880 | 5890 | 5860 | 13856 |
| 468 | 20230823 | 115000 | 116772647580 | 5880 | 5900 | 5900 | 5870 | 11928 |
| 469 | 20230823 | 114900 | 116702503850 | 5900 | 5910 | 5910 | 5900 | 3416 |
| 470 | 20230823 | 114800 | 116682344820 | 5910 | 5920 | 5920 | 5900 | 12283 |
| 471 | 20230823 | 114700 | 116609773720 | 5920 | 5940 | 5950 | 5910 | 8782 |
| 472 | 20230823 | 114600 | 116557678640 | 5940 | 5950 | 5950 | 5930 | 3101 |
| 473 | 20230823 | 114500 | 116539258890 | 5940 | 5910 | 5950 | 5910 | 5646 |
| 474 | 20230823 | 114400 | 116505767070 | 5910 | 5900 | 5920 | 5900 | 7677 |
| 475 | 20230823 | 114300 | 116460429700 | 5910 | 5910 | 5940 | 5900 | 9132 |
| 476 | 20230823 | 114200 | 116406392980 | 5920 | 5940 | 5960 | 5910 | 20537 |
| 477 | 20230823 | 114100 | 116284396250 | 5950 | 5970 | 5980 | 5940 | 45690 |
| 478 | 20230823 | 114000 | 116012015070 | 5970 | 5920 | 5970 | 5910 | 52463 |
| 479 | 20230823 | 113900 | 115699902300 | 5910 | 5880 | 5920 | 5880 | 15228 |
| 480 | 20230823 | 113800 | 115610057630 | 5890 | 5880 | 5900 | 5880 | 5663 |
| 481 | 20230823 | 113700 | 115576714320 | 5890 | 5880 | 5890 | 5880 | 4761 |
| 482 | 20230823 | 113600 | 115548708760 | 5880 | 5880 | 5890 | 5860 | 16845 |
| 483 | 20230823 | 113500 | 115449741660 | 5890 | 5890 | 5910 | 5880 | 23562 |
| 484 | 20230823 | 113400 | 115311057320 | 5900 | 5910 | 5910 | 5890 | 5831 |
| 485 | 20230823 | 113300 | 115276659440 | 5900 | 5890 | 5910 | 5880 | 12817 |
| 486 | 20230823 | 113200 | 115201138890 | 5880 | 5870 | 5890 | 5860 | 11937 |
| 487 | 20230823 | 113100 | 115130965130 | 5880 | 5880 | 5890 | 5850 | 32804 |
| 488 | 20230823 | 113000 | 114938511980 | 5890 | 5880 | 5890 | 5870 | 13503 |
| 489 | 20230823 | 112900 | 114859154750 | 5890 | 5900 | 5900 | 5870 | 6866 |
| 490 | 20230823 | 112800 | 114818749670 | 5900 | 5880 | 5900 | 5860 | 15774 |
| 491 | 20230823 | 112700 | 114726122710 | 5870 | 5880 | 5900 | 5870 | 13999 |
| 492 | 20230823 | 112600 | 114643796780 | 5890 | 5860 | 5900 | 5860 | 12848 |
| 493 | 20230823 | 112500 | 114568315030 | 5870 | 5880 | 5890 | 5840 | 32976 |
| 494 | 20230823 | 112400 | 114375016860 | 5880 | 5920 | 5930 | 5870 | 23128 |
| 495 | 20230823 | 112300 | 114238751520 | 5900 | 5920 | 5930 | 5900 | 26132 |
| 496 | 20230823 | 112200 | 114084213030 | 5930 | 5930 | 5940 | 5920 | 15918 |
| 497 | 20230823 | 112100 | 113989841400 | 5930 | 5940 | 5960 | 5920 | 16569 |
| 498 | 20230823 | 112000 | 113891494590 | 5950 | 5960 | 5970 | 5940 | 17966 |
| 499 | 20230823 | 111900 | 113784446660 | 5970 | 5900 | 5970 | 5900 | 16535 |
| 500 | 20230823 | 111800 | 113686213640 | 5910 | 5920 | 5930 | 5900 | 25383 |
| 501 | 20230823 | 111700 | 113536132090 | 5930 | 5960 | 5970 | 5920 | 47959 |
| 502 | 20230823 | 111600 | 113251311410 | 5960 | 5970 | 5980 | 5940 | 82201 |
| 503 | 20230823 | 111500 | 112761103930 | 5970 | 5920 | 5970 | 5910 | 61346 |
| 504 | 20230823 | 111400 | 112396181320 | 5920 | 5860 | 5920 | 5840 | 45065 |
| 505 | 20230823 | 111300 | 112131058710 | 5860 | 5850 | 5870 | 5830 | 42938 |
| 506 | 20230823 | 111200 | 111880054660 | 5860 | 5870 | 5880 | 5850 | 19933 |
| 507 | 20230823 | 111100 | 111763082210 | 5880 | 5900 | 5910 | 5870 | 34191 |
| 508 | 20230823 | 111000 | 111561768270 | 5900 | 5890 | 5900 | 5880 | 30181 |
| 509 | 20230823 | 110900 | 111383997930 | 5890 | 5870 | 5890 | 5860 | 25676 |
| 510 | 20230823 | 110800 | 111233172190 | 5870 | 5860 | 5880 | 5860 | 26278 |
| 511 | 20230823 | 110700 | 111078904680 | 5870 | 5850 | 5870 | 5840 | 21913 |
| 512 | 20230823 | 110600 | 110950500760 | 5840 | 5820 | 5850 | 5810 | 47781 |
| 513 | 20230823 | 110500 | 110672039370 | 5820 | 5900 | 5900 | 5820 | 80733 |
| 514 | 20230823 | 110400 | 110198469680 | 5890 | 5840 | 5900 | 5830 | 76562 |
| 515 | 20230823 | 110300 | 109749846330 | 5840 | 5880 | 5890 | 5840 | 86562 |
| 516 | 20230823 | 110200 | 109242505070 | 5880 | 5870 | 5900 | 5870 | 84417 |
| 517 | 20230823 | 110100 | 108745547140 | 5870 | 5940 | 5950 | 5860 | 212260 |
| 518 | 20230823 | 110000 | 107494201990 | 5950 | 6000 | 6010 | 5930 | 141279 |
| 519 | 20230823 | 105900 | 106651700490 | 6000 | 6040 | 6050 | 6000 | 121772 |
| 520 | 20230823 | 105800 | 105919329620 | 6050 | 6050 | 6060 | 6040 | 26691 |
| 521 | 20230823 | 105700 | 105757980880 | 6050 | 6080 | 6090 | 6050 | 18201 |
| 522 | 20230823 | 105600 | 105647566630 | 6080 | 6080 | 6100 | 6060 | 20765 |
| 523 | 20230823 | 105500 | 105521245650 | 6080 | 6070 | 6080 | 6060 | 13833 |
| 524 | 20230823 | 105400 | 105437271650 | 6070 | 6100 | 6110 | 6050 | 38511 |
| 525 | 20230823 | 105300 | 105203255890 | 6100 | 6080 | 6110 | 6060 | 36236 |
| 526 | 20230823 | 105200 | 104982624810 | 6070 | 6050 | 6090 | 6040 | 36022 |
| 527 | 20230823 | 105100 | 104764405870 | 6040 | 6050 | 6050 | 6030 | 27249 |
| 528 | 20230823 | 105000 | 104599747090 | 6040 | 6050 | 6060 | 6030 | 36202 |
| 529 | 20230823 | 104900 | 104381076190 | 6050 | 6070 | 6070 | 6040 | 31008 |
| 530 | 20230823 | 104800 | 104193332810 | 6060 | 6090 | 6100 | 6060 | 39059 |
| 531 | 20230823 | 104700 | 103955518780 | 6090 | 6060 | 6090 | 6040 | 42449 |
| 532 | 20230823 | 104600 | 103697898610 | 6060 | 6050 | 6060 | 6030 | 61543 |
| 533 | 20230823 | 104500 | 103326432430 | 6050 | 6070 | 6070 | 6040 | 69283 |
| 534 | 20230823 | 104400 | 102907481220 | 6070 | 6060 | 6080 | 6040 | 45293 |
| 535 | 20230823 | 104300 | 102632946980 | 6050 | 6120 | 6120 | 6040 | 141043 |
| 536 | 20230823 | 104200 | 101777428510 | 6120 | 6110 | 6140 | 6100 | 54244 |
| 537 | 20230823 | 104100 | 101446045530 | 6100 | 6120 | 6130 | 6100 | 101632 |
| 538 | 20230823 | 104000 | 100825227690 | 6130 | 6160 | 6170 | 6120 | 36440 |
| 539 | 20230823 | 103900 | 100601346940 | 6170 | 6160 | 6170 | 6150 | 22957 |
| 540 | 20230823 | 103800 | 100459849850 | 6160 | 6160 | 6170 | 6150 | 25083 |
| 541 | 20230823 | 103700 | 100305363200 | 6160 | 6130 | 6170 | 6110 | 97715 |
| 542 | 20230823 | 103600 | 99707111380 | 6140 | 6160 | 6170 | 6130 | 59748 |
| 543 | 20230823 | 103500 | 99339822520 | 6160 | 6180 | 6190 | 6160 | 39284 |
| 544 | 20230823 | 103400 | 99097348040 | 6190 | 6190 | 6200 | 6170 | 26508 |
| 545 | 20230823 | 103300 | 98933457050 | 6200 | 6170 | 6210 | 6170 | 34048 |
| 546 | 20230823 | 103200 | 98722830420 | 6180 | 6240 | 6260 | 6140 | 164930 |
| 547 | 20230823 | 103100 | 97703413580 | 6250 | 6260 | 6270 | 6240 | 30253 |
| 548 | 20230823 | 103000 | 97514166080 | 6250 | 6250 | 6280 | 6250 | 41815 |
| 549 | 20230823 | 102900 | 97252141060 | 6260 | 6240 | 6260 | 6240 | 29559 |
| 550 | 20230823 | 102800 | 97067392720 | 6250 | 6230 | 6250 | 6220 | 26605 |
| 551 | 20230823 | 102700 | 96901390730 | 6240 | 6220 | 6240 | 6210 | 17111 |
| 552 | 20230823 | 102600 | 96794932640 | 6220 | 6240 | 6250 | 6210 | 35068 |
| 553 | 20230823 | 102500 | 96576361490 | 6250 | 6270 | 6270 | 6240 | 27200 |
| 554 | 20230823 | 102400 | 96406302260 | 6260 | 6280 | 6280 | 6250 | 25477 |
| 555 | 20230823 | 102300 | 96246675050 | 6270 | 6220 | 6280 | 6220 | 50414 |
| 556 | 20230823 | 102200 | 95931336430 | 6220 | 6230 | 6240 | 6210 | 26183 |
| 557 | 20230823 | 102100 | 95768384190 | 6240 | 6250 | 6250 | 6220 | 26717 |
| 558 | 20230823 | 102000 | 95601778410 | 6240 | 6250 | 6250 | 6230 | 28205 |
| 559 | 20230823 | 101900 | 95425779080 | 6240 | 6230 | 6250 | 6220 | 39081 |
| 560 | 20230823 | 101800 | 95182070360 | 6220 | 6210 | 6230 | 6200 | 35443 |
| 561 | 20230823 | 101700 | 94961698870 | 6210 | 6220 | 6220 | 6200 | 40960 |
| 562 | 20230823 | 101600 | 94707415290 | 6210 | 6180 | 6220 | 6140 | 119146 |
| 563 | 20230823 | 101500 | 93972914540 | 6180 | 6250 | 6270 | 6180 | 89619 |
| 564 | 20230823 | 101400 | 93415603500 | 6240 | 6270 | 6280 | 6240 | 37327 |
| 565 | 20230823 | 101300 | 93181975020 | 6270 | 6250 | 6270 | 6220 | 28650 |
| 566 | 20230823 | 101200 | 93002767840 | 6260 | 6210 | 6270 | 6200 | 56580 |
| 567 | 20230823 | 101100 | 92649845020 | 6210 | 6250 | 6250 | 6200 | 53529 |
| 568 | 20230823 | 101000 | 92316353820 | 6250 | 6290 | 6300 | 6190 | 183591 |
| 569 | 20230823 | 100900 | 91172210520 | 6290 | 6290 | 6310 | 6280 | 38955 |
| 570 | 20230823 | 100800 | 90926872620 | 6300 | 6300 | 6310 | 6280 | 31473 |
| 571 | 20230823 | 100700 | 90728729920 | 6300 | 6310 | 6320 | 6280 | 105685 |
| 572 | 20230823 | 100600 | 90062635310 | 6310 | 6290 | 6320 | 6280 | 53603 |
| 573 | 20230823 | 100500 | 89724385280 | 6290 | 6280 | 6300 | 6270 | 36345 |
| 574 | 20230823 | 100400 | 89495928450 | 6280 | 6290 | 6310 | 6260 | 37457 |
| 575 | 20230823 | 100300 | 89260489090 | 6260 | 6320 | 6340 | 6250 | 103842 |
| 576 | 20230823 | 100200 | 88607087610 | 6320 | 6330 | 6350 | 6300 | 128559 |
| 577 | 20230823 | 100100 | 87793433560 | 6330 | 6320 | 6350 | 6300 | 140746 |
| 578 | 20230823 | 100000 | 86902558420 | 6320 | 6290 | 6330 | 6280 | 93694 |
| 579 | 20230823 | 095900 | 86311065880 | 6300 | 6270 | 6330 | 6260 | 134871 |
| 580 | 20230823 | 095800 | 85461169560 | 6270 | 6260 | 6280 | 6230 | 46802 |
| 581 | 20230823 | 095700 | 85168341150 | 6260 | 6250 | 6280 | 6210 | 88162 |
| 582 | 20230823 | 095600 | 84618432970 | 6260 | 6320 | 6330 | 6240 | 107585 |
| 583 | 20230823 | 095500 | 83942271120 | 6320 | 6310 | 6350 | 6280 | 177497 |
| 584 | 20230823 | 095400 | 82820534410 | 6310 | 6260 | 6330 | 6260 | 139892 |
| 585 | 20230823 | 095300 | 81938636320 | 6280 | 6280 | 6290 | 6260 | 95829 |
| 586 | 20230823 | 095200 | 81336863890 | 6280 | 6280 | 6300 | 6250 | 142386 |
| 587 | 20230823 | 095100 | 80442859350 | 6280 | 6190 | 6280 | 6180 | 163321 |
| 588 | 20230823 | 095000 | 79424880030 | 6180 | 6170 | 6190 | 6150 | 18471 |
| 589 | 20230823 | 094900 | 79310922650 | 6170 | 6190 | 6210 | 6150 | 82841 |
| 590 | 20230823 | 094800 | 78798272240 | 6190 | 6150 | 6200 | 6140 | 79155 |
| 591 | 20230823 | 094700 | 78308928750 | 6160 | 6140 | 6160 | 6130 | 48931 |
| 592 | 20230823 | 094600 | 78008510240 | 6150 | 6170 | 6180 | 6140 | 47484 |
| 593 | 20230823 | 094500 | 77715926460 | 6170 | 6130 | 6180 | 6110 | 108144 |
| 594 | 20230823 | 094400 | 77051962390 | 6130 | 6130 | 6170 | 6120 | 127165 |
| 595 | 20230823 | 094300 | 76271137990 | 6130 | 6170 | 6190 | 6120 | 169188 |
| 596 | 20230823 | 094200 | 75231543780 | 6180 | 6210 | 6210 | 6150 | 199871 |
| 597 | 20230823 | 094100 | 73998242320 | 6200 | 6210 | 6230 | 6200 | 43730 |
| 598 | 20230823 | 094000 | 73726528730 | 6210 | 6240 | 6250 | 6190 | 126185 |
| 599 | 20230823 | 093900 | 72942980900 | 6240 | 6350 | 6350 | 6240 | 115515 |
| 600 | 20230823 | 093800 | 72214537900 | 6350 | 6320 | 6350 | 6300 | 186735 |
| 601 | 20230823 | 093700 | 71032634490 | 6320 | 6250 | 6330 | 6240 | 127609 |
| 602 | 20230823 | 093600 | 70229826520 | 6240 | 6220 | 6250 | 6210 | 80163 |
| 603 | 20230823 | 093500 | 69730779750 | 6220 | 6250 | 6260 | 6200 | 201010 |
| 604 | 20230823 | 093400 | 68480076670 | 6260 | 6260 | 6270 | 6250 | 52194 |
| 605 | 20230823 | 093300 | 68153491260 | 6260 | 6240 | 6300 | 6240 | 115481 |
| 606 | 20230823 | 093200 | 67429292820 | 6240 | 6260 | 6270 | 6240 | 124840 |
| 607 | 20230823 | 093100 | 66648793320 | 6260 | 6240 | 6300 | 6230 | 140282 |
| 608 | 20230823 | 093000 | 65769463080 | 6240 | 6310 | 6320 | 6240 | 242429 |
| 609 | 20230823 | 092900 | 64247156030 | 6310 | 6380 | 6380 | 6290 | 181746 |
| 610 | 20230823 | 092800 | 63099572780 | 6370 | 6360 | 6410 | 6360 | 112801 |
| 611 | 20230823 | 092700 | 62379024100 | 6370 | 6400 | 6400 | 6340 | 95570 |
| 612 | 20230823 | 092600 | 61770599970 | 6400 | 6340 | 6400 | 6340 | 129791 |
| 613 | 20230823 | 092500 | 60941823120 | 6350 | 6390 | 6400 | 6310 | 240392 |
| 614 | 20230823 | 092400 | 59417962030 | 6390 | 6440 | 6440 | 6350 | 319006 |
| 615 | 20230823 | 092300 | 57381431560 | 6430 | 6450 | 6460 | 6430 | 149110 |
| 616 | 20230823 | 092200 | 56420780150 | 6450 | 6450 | 6470 | 6420 | 163362 |
| 617 | 20230823 | 092100 | 55368718890 | 6450 | 6490 | 6500 | 6430 | 281469 |
| 618 | 20230823 | 092000 | 53549646800 | 6490 | 6410 | 6490 | 6410 | 221785 |
| 619 | 20230823 | 091900 | 52117993120 | 6410 | 6390 | 6490 | 6370 | 364034 |
| 620 | 20230823 | 091800 | 49772487850 | 6400 | 6440 | 6450 | 6380 | 241595 |
| 621 | 20230823 | 091700 | 48223594040 | 6440 | 6450 | 6480 | 6380 | 396734 |
| 622 | 20230823 | 091600 | 45669014800 | 6440 | 6380 | 6470 | 6330 | 806267 |
| 623 | 20230823 | 091500 | 40493090160 | 6390 | 6150 | 6400 | 6140 | 476867 |
| 624 | 20230823 | 091400 | 37489999340 | 6140 | 6190 | 6210 | 6130 | 187024 |
| 625 | 20230823 | 091300 | 36336909630 | 6200 | 6260 | 6270 | 6190 | 140617 |
| 626 | 20230823 | 091200 | 35461572060 | 6260 | 6200 | 6270 | 6170 | 163881 |
| 627 | 20230823 | 091100 | 34441338650 | 6200 | 6260 | 6280 | 6200 | 202960 |
| 628 | 20230823 | 091000 | 33174515400 | 6260 | 6200 | 6270 | 6150 | 355086 |
| 629 | 20230823 | 090900 | 30967802440 | 6190 | 6250 | 6370 | 6190 | 660104 |
| 630 | 20230823 | 090800 | 26822187790 | 6260 | 6240 | 6300 | 6170 | 507913 |
| 631 | 20230823 | 090700 | 23644446400 | 6210 | 6170 | 6290 | 6160 | 821026 |
| 632 | 20230823 | 090600 | 18530095660 | 6170 | 6030 | 6190 | 6020 | 404573 |
| 633 | 20230823 | 090500 | 16052085090 | 6030 | 5920 | 6080 | 5920 | 261084 |
| 634 | 20230823 | 090400 | 14477236770 | 5940 | 6070 | 6100 | 5900 | 461362 |
| 635 | 20230823 | 090300 | 11703421090 | 6090 | 6000 | 6210 | 5980 | 922897 |
| 636 | 20230823 | 090200 | 6061571940 | 6000 | 6020 | 6020 | 5950 | 1008381 |
| 637 | 20230823 | 090100 | 0 | 5240 | 5240 | 5240 | 5240 | 0 |
| 638 | 20230823 | 090000 | 0 | 5240 | 5240 | 5240 | 5240 | 0 |