32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 3 | 20230825 | 193700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230825 | 193600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230825 | 193500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230825 | 193400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230825 | 193300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230825 | 193200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230825 | 193100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230825 | 193000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230825 | 192900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230825 | 192800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230825 | 192700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230825 | 192600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230825 | 192500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230825 | 192400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230825 | 192300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230825 | 192200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230825 | 192100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230825 | 192000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230825 | 191900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230825 | 191800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230825 | 191700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230825 | 191600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230825 | 191500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230825 | 191400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230825 | 191300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230825 | 191200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230825 | 191100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230825 | 191000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230825 | 190900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230825 | 190800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 33 | 20230825 | 190700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230825 | 190600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230825 | 190500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230825 | 190400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230825 | 190300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230825 | 190200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230825 | 190100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230825 | 190000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230825 | 185900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230825 | 185800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230825 | 185700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230825 | 185600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230825 | 185500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230825 | 185400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230825 | 185300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230825 | 185200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230825 | 185100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230825 | 185000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230825 | 184900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230825 | 184800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230825 | 184700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230825 | 184600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230825 | 184500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230825 | 184400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230825 | 184300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230825 | 184200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230825 | 184100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230825 | 184000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230825 | 183900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230825 | 183800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 63 | 20230825 | 183700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230825 | 183600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230825 | 183500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230825 | 183400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230825 | 183300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230825 | 183200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230825 | 183100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230825 | 183000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230825 | 182900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230825 | 182800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230825 | 182700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230825 | 182600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230825 | 182500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230825 | 182400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230825 | 182300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230825 | 182200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230825 | 182100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230825 | 182000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230825 | 181900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230825 | 181800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230825 | 181700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230825 | 181600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230825 | 181500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230825 | 181400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230825 | 181300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230825 | 181200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230825 | 181100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230825 | 181000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230825 | 180900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230825 | 180800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 93 | 20230825 | 180700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230825 | 180600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230825 | 180500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230825 | 180400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230825 | 180300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230825 | 180200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230825 | 180100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230825 | 180000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230825 | 175900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230825 | 175800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230825 | 175700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230825 | 175600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230825 | 175500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230825 | 175400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230825 | 175300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230825 | 175200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230825 | 175100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230825 | 175000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230825 | 174900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230825 | 174800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230825 | 174700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230825 | 174600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230825 | 174500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230825 | 174400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230825 | 174300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230825 | 174200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230825 | 174100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230825 | 174000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230825 | 173900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230825 | 173800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 123 | 20230825 | 173700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230825 | 173600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230825 | 173500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230825 | 173400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230825 | 173300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230825 | 173200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230825 | 173100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230825 | 173000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230825 | 172900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230825 | 172800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230825 | 172700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230825 | 172600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230825 | 172500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230825 | 172400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230825 | 172300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230825 | 172200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230825 | 172100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230825 | 172000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230825 | 171900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230825 | 171800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230825 | 171700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230825 | 171600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230825 | 171500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230825 | 171400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230825 | 171300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230825 | 171200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230825 | 171100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230825 | 171000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230825 | 170900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230825 | 170800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 153 | 20230825 | 170700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230825 | 170600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230825 | 170500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230825 | 170400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230825 | 170300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230825 | 170200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230825 | 170100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230825 | 170000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230825 | 165900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230825 | 165800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230825 | 165700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230825 | 165600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230825 | 165500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230825 | 165400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230825 | 165300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230825 | 165200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230825 | 165100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230825 | 165000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230825 | 164900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230825 | 164800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230825 | 164700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230825 | 164600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230825 | 164500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230825 | 164400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230825 | 164300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230825 | 164200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230825 | 164100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230825 | 164000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230825 | 163900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230825 | 163800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 183 | 20230825 | 163700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230825 | 163600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230825 | 163500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230825 | 163400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230825 | 163300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230825 | 163200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230825 | 163100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230825 | 163000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230825 | 162900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230825 | 162800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230825 | 162700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230825 | 162600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230825 | 162500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230825 | 162400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230825 | 162300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230825 | 162200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230825 | 162100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230825 | 162000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230825 | 161900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230825 | 161800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230825 | 161700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230825 | 161600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230825 | 161500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230825 | 161400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230825 | 161300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230825 | 161200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230825 | 161100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230825 | 161000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230825 | 160900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230825 | 160800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 213 | 20230825 | 160700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230825 | 160600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230825 | 160500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230825 | 160400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230825 | 160300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230825 | 160200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230825 | 160100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230825 | 160000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230825 | 155900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230825 | 155800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230825 | 155700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230825 | 155600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230825 | 155500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230825 | 155400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230825 | 155300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230825 | 155200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230825 | 155100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230825 | 155000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230825 | 154900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230825 | 154800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230825 | 154700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230825 | 154600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230825 | 154500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230825 | 154400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230825 | 154300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230825 | 154200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230825 | 154100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230825 | 154000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230825 | 153900 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230825 | 153800 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 243 | 20230825 | 153700 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230825 | 153600 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230825 | 153500 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230825 | 153400 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230825 | 153300 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230825 | 153200 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230825 | 153100 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230825 | 153000 | 13504017320 | 4830 | 4830 | 4830 | 4830 | 96668 |
| 251 | 20230825 | 152900 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20230825 | 152800 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20230825 | 152700 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20230825 | 152600 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20230825 | 152500 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20230825 | 152400 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20230825 | 152300 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20230825 | 152200 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20230825 | 152100 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20230825 | 152000 | 13037110880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20230825 | 151900 | 13037110880 | 4825 | 4830 | 4835 | 4820 | 10235 |
| 262 | 20230825 | 151800 | 12987713775 | 4825 | 4820 | 4830 | 4820 | 10315 |
| 263 | 20230825 | 151700 | 12937930295 | 4825 | 4820 | 4830 | 4820 | 8728 |
| 264 | 20230825 | 151600 | 12895800090 | 4825 | 4820 | 4825 | 4815 | 23580 |
| 265 | 20230825 | 151500 | 12782120245 | 4825 | 4820 | 4830 | 4820 | 16128 |
| 266 | 20230825 | 151400 | 12704339760 | 4820 | 4770 | 4820 | 4770 | 26944 |
| 267 | 20230825 | 151300 | 12575010180 | 4770 | 4800 | 4800 | 4765 | 39398 |
| 268 | 20230825 | 151200 | 12386513020 | 4800 | 4805 | 4805 | 4800 | 26919 |
| 269 | 20230825 | 151100 | 12257290095 | 4805 | 4810 | 4810 | 4800 | 21193 |
| 270 | 20230825 | 151000 | 12155458915 | 4810 | 4810 | 4810 | 4805 | 6290 |
| 271 | 20230825 | 150900 | 12125219840 | 4810 | 4810 | 4815 | 4810 | 9402 |
| 272 | 20230825 | 150800 | 12079995520 | 4810 | 4810 | 4815 | 4810 | 4904 |
| 273 | 20230825 | 150700 | 12056405600 | 4810 | 4815 | 4820 | 4810 | 7312 |
| 274 | 20230825 | 150600 | 12021213835 | 4815 | 4815 | 4820 | 4810 | 9349 |
| 275 | 20230825 | 150500 | 11976205115 | 4815 | 4825 | 4825 | 4815 | 6841 |
| 276 | 20230825 | 150400 | 11943246625 | 4820 | 4815 | 4825 | 4815 | 7125 |
| 277 | 20230825 | 150300 | 11908918585 | 4815 | 4805 | 4815 | 4805 | 13571 |
| 278 | 20230825 | 150200 | 11843645920 | 4805 | 4815 | 4815 | 4805 | 14079 |
| 279 | 20230825 | 150100 | 11775941105 | 4815 | 4815 | 4820 | 4810 | 7145 |
| 280 | 20230825 | 150000 | 11741538310 | 4820 | 4825 | 4825 | 4815 | 9159 |
| 281 | 20230825 | 145900 | 11697407555 | 4825 | 4825 | 4825 | 4820 | 9111 |
| 282 | 20230825 | 145800 | 11653485635 | 4825 | 4825 | 4830 | 4820 | 7481 |
| 283 | 20230825 | 145700 | 11617384185 | 4825 | 4830 | 4835 | 4825 | 9853 |
| 284 | 20230825 | 145600 | 11569804635 | 4830 | 4835 | 4835 | 4830 | 6995 |
| 285 | 20230825 | 145500 | 11536013490 | 4835 | 4830 | 4845 | 4830 | 11819 |
| 286 | 20230825 | 145400 | 11478870560 | 4835 | 4825 | 4835 | 4825 | 7149 |
| 287 | 20230825 | 145300 | 11444346830 | 4830 | 4830 | 4830 | 4820 | 7761 |
| 288 | 20230825 | 145200 | 11406908550 | 4825 | 4820 | 4830 | 4820 | 4473 |
| 289 | 20230825 | 145100 | 11385340120 | 4815 | 4815 | 4815 | 4810 | 9243 |
| 290 | 20230825 | 145000 | 11340851750 | 4810 | 4825 | 4825 | 4810 | 37031 |
| 291 | 20230825 | 144900 | 11162501065 | 4820 | 4830 | 4830 | 4820 | 10429 |
| 292 | 20230825 | 144800 | 11112181675 | 4830 | 4830 | 4830 | 4825 | 2060 |
| 293 | 20230825 | 144700 | 11102240115 | 4830 | 4830 | 4835 | 4830 | 1027 |
| 294 | 20230825 | 144600 | 11097279165 | 4830 | 4830 | 4835 | 4830 | 1378 |
| 295 | 20230825 | 144500 | 11090623275 | 4830 | 4835 | 4835 | 4830 | 3265 |
| 296 | 20230825 | 144400 | 11074853020 | 4830 | 4825 | 4835 | 4820 | 6638 |
| 297 | 20230825 | 144300 | 11042807645 | 4825 | 4835 | 4835 | 4820 | 15555 |
| 298 | 20230825 | 144200 | 10967745485 | 4835 | 4840 | 4840 | 4830 | 3734 |
| 299 | 20230825 | 144100 | 10949709685 | 4830 | 4830 | 4835 | 4830 | 3636 |
| 300 | 20230825 | 144000 | 10932139270 | 4830 | 4850 | 4850 | 4830 | 3224 |
| 301 | 20230825 | 143900 | 10916560505 | 4850 | 4850 | 4850 | 4825 | 20410 |
| 302 | 20230825 | 143800 | 10817796205 | 4855 | 4850 | 4855 | 4850 | 3595 |
| 303 | 20230825 | 143700 | 10800359580 | 4850 | 4860 | 4860 | 4850 | 20555 |
| 304 | 20230825 | 143600 | 10700634660 | 4860 | 4865 | 4865 | 4860 | 2680 |
| 305 | 20230825 | 143500 | 10687605260 | 4865 | 4860 | 4865 | 4860 | 1410 |
| 306 | 20230825 | 143400 | 10680751575 | 4860 | 4865 | 4865 | 4860 | 3493 |
| 307 | 20230825 | 143300 | 10663769275 | 4865 | 4865 | 4865 | 4860 | 2117 |
| 308 | 20230825 | 143200 | 10653479225 | 4860 | 4865 | 4865 | 4860 | 1311 |
| 309 | 20230825 | 143100 | 10647106370 | 4865 | 4870 | 4870 | 4860 | 1467 |
| 310 | 20230825 | 143000 | 10639970650 | 4870 | 4865 | 4870 | 4865 | 423 |
| 311 | 20230825 | 142900 | 10637912710 | 4870 | 4865 | 4870 | 4865 | 443 |
| 312 | 20230825 | 142800 | 10635757315 | 4870 | 4870 | 4870 | 4865 | 3900 |
| 313 | 20230825 | 142700 | 10616783695 | 4865 | 4870 | 4870 | 4865 | 7800 |
| 314 | 20230825 | 142600 | 10578833850 | 4870 | 4875 | 4875 | 4865 | 1905 |
| 315 | 20230825 | 142500 | 10569555485 | 4875 | 4870 | 4875 | 4865 | 9441 |
| 316 | 20230825 | 142400 | 10523577775 | 4875 | 4865 | 4875 | 4865 | 5003 |
| 317 | 20230825 | 142300 | 10499214105 | 4870 | 4875 | 4875 | 4865 | 10855 |
| 318 | 20230825 | 142200 | 10446342020 | 4875 | 4875 | 4880 | 4875 | 1743 |
| 319 | 20230825 | 142100 | 10437844855 | 4875 | 4880 | 4880 | 4875 | 424 |
| 320 | 20230825 | 142000 | 10435776845 | 4880 | 4875 | 4880 | 4875 | 12383 |
| 321 | 20230825 | 141900 | 10375353765 | 4875 | 4880 | 4880 | 4875 | 1476 |
| 322 | 20230825 | 141800 | 10368157970 | 4875 | 4875 | 4880 | 4875 | 1630 |
| 323 | 20230825 | 141700 | 10360211520 | 4875 | 4875 | 4875 | 4870 | 3342 |
| 324 | 20230825 | 141600 | 10343919420 | 4870 | 4875 | 4875 | 4870 | 1739 |
| 325 | 20230825 | 141500 | 10335443620 | 4875 | 4875 | 4875 | 4870 | 1914 |
| 326 | 20230825 | 141400 | 10326113370 | 4875 | 4880 | 4880 | 4870 | 1113 |
| 327 | 20230825 | 141300 | 10320688605 | 4875 | 4870 | 4880 | 4870 | 2460 |
| 328 | 20230825 | 141200 | 10308700635 | 4875 | 4880 | 4880 | 4870 | 6385 |
| 329 | 20230825 | 141100 | 10277573965 | 4880 | 4890 | 4890 | 4875 | 1117 |
| 330 | 20230825 | 141000 | 10272119565 | 4890 | 4890 | 4890 | 4890 | 643 |
| 331 | 20230825 | 140900 | 10268975295 | 4895 | 4890 | 4895 | 4875 | 3712 |
| 332 | 20230825 | 140800 | 10250828950 | 4890 | 4895 | 4900 | 4885 | 2887 |
| 333 | 20230825 | 140700 | 10236692355 | 4900 | 4880 | 4900 | 4880 | 6106 |
| 334 | 20230825 | 140600 | 10206822250 | 4880 | 4880 | 4885 | 4870 | 2444 |
| 335 | 20230825 | 140500 | 10194904360 | 4880 | 4875 | 4880 | 4875 | 3569 |
| 336 | 20230825 | 140400 | 10177496745 | 4875 | 4875 | 4880 | 4875 | 1453 |
| 337 | 20230825 | 140300 | 10170410150 | 4870 | 4875 | 4875 | 4870 | 1673 |
| 338 | 20230825 | 140200 | 10162262050 | 4880 | 4880 | 4885 | 4875 | 3802 |
| 339 | 20230825 | 140100 | 10143714030 | 4880 | 4875 | 4880 | 4865 | 3062 |
| 340 | 20230825 | 140000 | 10128790020 | 4875 | 4845 | 4880 | 4840 | 12510 |
| 341 | 20230825 | 135900 | 10068027410 | 4845 | 4835 | 4845 | 4835 | 3138 |
| 342 | 20230825 | 135800 | 10052842910 | 4835 | 4830 | 4840 | 4820 | 7877 |
| 343 | 20230825 | 135700 | 10014795010 | 4825 | 4835 | 4835 | 4825 | 3652 |
| 344 | 20230825 | 135600 | 9997159850 | 4835 | 4835 | 4835 | 4830 | 2121 |
| 345 | 20230825 | 135500 | 9986911240 | 4835 | 4825 | 4835 | 4825 | 5816 |
| 346 | 20230825 | 135400 | 9958820280 | 4830 | 4825 | 4830 | 4825 | 2345 |
| 347 | 20230825 | 135300 | 9947501385 | 4825 | 4820 | 4825 | 4820 | 3177 |
| 348 | 20230825 | 135200 | 9932180785 | 4825 | 4815 | 4830 | 4815 | 13663 |
| 349 | 20230825 | 135100 | 9866331385 | 4815 | 4830 | 4830 | 4815 | 8672 |
| 350 | 20230825 | 135000 | 9824542720 | 4825 | 4840 | 4840 | 4825 | 18294 |
| 351 | 20230825 | 134900 | 9736178030 | 4840 | 4840 | 4850 | 4835 | 10246 |
| 352 | 20230825 | 134800 | 9686605145 | 4840 | 4850 | 4855 | 4840 | 7144 |
| 353 | 20230825 | 134700 | 9652009165 | 4850 | 4845 | 4855 | 4840 | 2497 |
| 354 | 20230825 | 134600 | 9639910595 | 4845 | 4855 | 4855 | 4840 | 17495 |
| 355 | 20230825 | 134500 | 9555136250 | 4860 | 4865 | 4870 | 4850 | 28886 |
| 356 | 20230825 | 134400 | 9414757020 | 4870 | 4875 | 4875 | 4870 | 2685 |
| 357 | 20230825 | 134300 | 9401679795 | 4875 | 4885 | 4890 | 4865 | 33801 |
| 358 | 20230825 | 134200 | 9236881495 | 4890 | 4895 | 4895 | 4880 | 36833 |
| 359 | 20230825 | 134100 | 9056953640 | 4890 | 4895 | 4900 | 4885 | 16360 |
| 360 | 20230825 | 134000 | 8976938175 | 4900 | 4900 | 4900 | 4895 | 7689 |
| 361 | 20230825 | 133900 | 8939298905 | 4895 | 4900 | 4905 | 4895 | 16414 |
| 362 | 20230825 | 133800 | 8858897420 | 4900 | 4910 | 4910 | 4900 | 2278 |
| 363 | 20230825 | 133700 | 8847732250 | 4905 | 4900 | 4905 | 4900 | 6705 |
| 364 | 20230825 | 133600 | 8814857855 | 4905 | 4910 | 4910 | 4905 | 4745 |
| 365 | 20230825 | 133500 | 8791582480 | 4910 | 4910 | 4915 | 4910 | 374 |
| 366 | 20230825 | 133400 | 8789746015 | 4915 | 4910 | 4915 | 4900 | 3012 |
| 367 | 20230825 | 133300 | 8774964525 | 4910 | 4900 | 4910 | 4900 | 3432 |
| 368 | 20230825 | 133200 | 8758130515 | 4905 | 4900 | 4905 | 4900 | 3780 |
| 369 | 20230825 | 133100 | 8739607620 | 4905 | 4905 | 4905 | 4900 | 45656 |
| 370 | 20230825 | 133000 | 8515883045 | 4905 | 4910 | 4910 | 4905 | 18527 |
| 371 | 20230825 | 132900 | 8425003890 | 4910 | 4915 | 4915 | 4905 | 2146 |
| 372 | 20230825 | 132800 | 8414470045 | 4915 | 4915 | 4915 | 4905 | 1807 |
| 373 | 20230825 | 132700 | 8405601550 | 4915 | 4920 | 4920 | 4905 | 10065 |
| 374 | 20230825 | 132600 | 8356182985 | 4920 | 4925 | 4925 | 4910 | 14885 |
| 375 | 20230825 | 132500 | 8283050695 | 4925 | 4920 | 4925 | 4920 | 2625 |
| 376 | 20230825 | 132400 | 8270135590 | 4925 | 4930 | 4935 | 4915 | 15840 |
| 377 | 20230825 | 132300 | 8192183615 | 4935 | 4930 | 4935 | 4930 | 263 |
| 378 | 20230825 | 132200 | 8190886865 | 4930 | 4935 | 4935 | 4930 | 1742 |
| 379 | 20230825 | 132100 | 8182297785 | 4940 | 4935 | 4940 | 4935 | 7 |
| 380 | 20230825 | 132000 | 8182263235 | 4940 | 4935 | 4940 | 4920 | 4855 |
| 381 | 20230825 | 131900 | 8158345190 | 4940 | 4940 | 4940 | 4935 | 769 |
| 382 | 20230825 | 131800 | 8154546545 | 4940 | 4940 | 4940 | 4935 | 56 |
| 383 | 20230825 | 131700 | 8154270095 | 4935 | 4935 | 4940 | 4935 | 277 |
| 384 | 20230825 | 131600 | 8152903015 | 4940 | 4935 | 4940 | 4935 | 348 |
| 385 | 20230825 | 131500 | 8151184555 | 4940 | 4935 | 4940 | 4935 | 1115 |
| 386 | 20230825 | 131400 | 8145676645 | 4940 | 4930 | 4940 | 4925 | 1736 |
| 387 | 20230825 | 131300 | 8137107605 | 4935 | 4935 | 4935 | 4930 | 678 |
| 388 | 20230825 | 131200 | 8133762195 | 4935 | 4935 | 4935 | 4930 | 57 |
| 389 | 20230825 | 131100 | 8133481005 | 4935 | 4935 | 4935 | 4930 | 292 |
| 390 | 20230825 | 131000 | 8132040215 | 4935 | 4925 | 4935 | 4925 | 2648 |
| 391 | 20230825 | 130900 | 8118990495 | 4930 | 4925 | 4930 | 4925 | 462 |
| 392 | 20230825 | 130800 | 8116715135 | 4930 | 4930 | 4930 | 4925 | 2202 |
| 393 | 20230825 | 130700 | 8105860365 | 4930 | 4930 | 4930 | 4925 | 149 |
| 394 | 20230825 | 130600 | 8105126305 | 4930 | 4925 | 4935 | 4925 | 1873 |
| 395 | 20230825 | 130500 | 8095900385 | 4925 | 4930 | 4935 | 4925 | 904 |
| 396 | 20230825 | 130400 | 8091444865 | 4930 | 4925 | 4930 | 4920 | 595 |
| 397 | 20230825 | 130300 | 8088514470 | 4925 | 4930 | 4930 | 4925 | 143 |
| 398 | 20230825 | 130200 | 8087809695 | 4930 | 4925 | 4930 | 4920 | 8401 |
| 399 | 20230825 | 130100 | 8046411800 | 4925 | 4920 | 4925 | 4920 | 765 |
| 400 | 20230825 | 130000 | 8042645435 | 4920 | 4915 | 4920 | 4915 | 4613 |
| 401 | 20230825 | 125900 | 8019956750 | 4920 | 4925 | 4925 | 4915 | 836 |
| 402 | 20230825 | 125800 | 8015847015 | 4925 | 4925 | 4925 | 4915 | 603 |
| 403 | 20230825 | 125700 | 8012878240 | 4915 | 4920 | 4920 | 4915 | 4926 |
| 404 | 20230825 | 125600 | 7988661155 | 4920 | 4925 | 4930 | 4920 | 335 |
| 405 | 20230825 | 125500 | 7987012445 | 4925 | 4935 | 4935 | 4925 | 179 |
| 406 | 20230825 | 125400 | 7986130070 | 4935 | 4935 | 4935 | 4920 | 2557 |
| 407 | 20230825 | 125300 | 7973547770 | 4935 | 4930 | 4935 | 4920 | 8441 |
| 408 | 20230825 | 125200 | 7931991610 | 4935 | 4935 | 4935 | 4930 | 52 |
| 409 | 20230825 | 125100 | 7931735220 | 4935 | 4930 | 4935 | 4925 | 3082 |
| 410 | 20230825 | 125000 | 7916555755 | 4930 | 4935 | 4935 | 4930 | 78 |
| 411 | 20230825 | 124900 | 7916171185 | 4935 | 4930 | 4935 | 4930 | 121 |
| 412 | 20230825 | 124800 | 7915574600 | 4930 | 4925 | 4930 | 4925 | 604 |
| 413 | 20230825 | 124700 | 7912598515 | 4925 | 4935 | 4935 | 4925 | 3024 |
| 414 | 20230825 | 124600 | 7897697180 | 4935 | 4940 | 4940 | 4930 | 895 |
| 415 | 20230825 | 124500 | 7893282150 | 4940 | 4940 | 4940 | 4930 | 2218 |
| 416 | 20230825 | 124400 | 7882346630 | 4940 | 4940 | 4945 | 4935 | 100 |
| 417 | 20230825 | 124300 | 7881852760 | 4940 | 4945 | 4945 | 4935 | 1288 |
| 418 | 20230825 | 124200 | 7875492020 | 4945 | 4950 | 4950 | 4935 | 726 |
| 419 | 20230825 | 124100 | 7871907720 | 4950 | 4940 | 4950 | 4935 | 809 |
| 420 | 20230825 | 124000 | 7867911175 | 4940 | 4925 | 4950 | 4920 | 26084 |
| 421 | 20230825 | 123900 | 7739204545 | 4920 | 4925 | 4925 | 4920 | 1370 |
| 422 | 20230825 | 123800 | 7732463880 | 4920 | 4925 | 4930 | 4915 | 22366 |
| 423 | 20230825 | 123700 | 7622420095 | 4930 | 4935 | 4935 | 4925 | 33853 |
| 424 | 20230825 | 123600 | 7455589205 | 4935 | 4945 | 4945 | 4935 | 23584 |
| 425 | 20230825 | 123500 | 7339179075 | 4945 | 4940 | 4945 | 4940 | 1413 |
| 426 | 20230825 | 123400 | 7332198580 | 4940 | 4940 | 4940 | 4940 | 2287 |
| 427 | 20230825 | 123300 | 7320900800 | 4940 | 4935 | 4940 | 4935 | 9371 |
| 428 | 20230825 | 123200 | 7274627085 | 4940 | 4945 | 4945 | 4935 | 2909 |
| 429 | 20230825 | 123100 | 7260260305 | 4940 | 4935 | 4945 | 4935 | 6496 |
| 430 | 20230825 | 123000 | 7228178270 | 4935 | 4935 | 4945 | 4930 | 11428 |
| 431 | 20230825 | 122900 | 7171781535 | 4945 | 4940 | 4945 | 4940 | 4072 |
| 432 | 20230825 | 122800 | 7151665765 | 4945 | 4935 | 4945 | 4935 | 414 |
| 433 | 20230825 | 122700 | 7149619565 | 4935 | 4945 | 4945 | 4935 | 5943 |
| 434 | 20230825 | 122600 | 7120290705 | 4935 | 4940 | 4945 | 4935 | 6422 |
| 435 | 20230825 | 122500 | 7088565745 | 4945 | 4945 | 4945 | 4935 | 722 |
| 436 | 20230825 | 122400 | 7085001675 | 4935 | 4935 | 4940 | 4930 | 5301 |
| 437 | 20230825 | 122300 | 7058842235 | 4935 | 4935 | 4935 | 4935 | 1382 |
| 438 | 20230825 | 122200 | 7052022065 | 4935 | 4935 | 4935 | 4935 | 365 |
| 439 | 20230825 | 122100 | 7050220790 | 4935 | 4935 | 4940 | 4930 | 3567 |
| 440 | 20230825 | 122000 | 7032619155 | 4940 | 4940 | 4940 | 4935 | 2035 |
| 441 | 20230825 | 121900 | 7022576330 | 4940 | 4940 | 4940 | 4935 | 563 |
| 442 | 20230825 | 121800 | 7019797865 | 4935 | 4945 | 4945 | 4935 | 3946 |
| 443 | 20230825 | 121700 | 7000319515 | 4945 | 4945 | 4945 | 4945 | 3 |
| 444 | 20230825 | 121600 | 7000304680 | 4940 | 4940 | 4940 | 4940 | 1131 |
| 445 | 20230825 | 121500 | 6994717540 | 4940 | 4940 | 4945 | 4935 | 5341 |
| 446 | 20230825 | 121400 | 6968353830 | 4945 | 4945 | 4945 | 4940 | 1446 |
| 447 | 20230825 | 121300 | 6961208395 | 4945 | 4945 | 4950 | 4940 | 648 |
| 448 | 20230825 | 121200 | 6958006500 | 4940 | 4945 | 4945 | 4940 | 7818 |
| 449 | 20230825 | 121100 | 6919381315 | 4945 | 4940 | 4945 | 4935 | 1401 |
| 450 | 20230825 | 121000 | 6912463755 | 4945 | 4935 | 4950 | 4935 | 3571 |
| 451 | 20230825 | 120900 | 6894822570 | 4940 | 4945 | 4950 | 4935 | 32226 |
| 452 | 20230825 | 120800 | 6735569600 | 4950 | 4950 | 4950 | 4950 | 780 |
| 453 | 20230825 | 120700 | 6731708600 | 4950 | 4950 | 4950 | 4945 | 136 |
| 454 | 20230825 | 120600 | 6731036015 | 4950 | 4950 | 4955 | 4945 | 1226 |
| 455 | 20230825 | 120500 | 6724969825 | 4950 | 4950 | 4955 | 4945 | 1665 |
| 456 | 20230825 | 120400 | 6716732570 | 4950 | 4955 | 4955 | 4945 | 3605 |
| 457 | 20230825 | 120300 | 6698893530 | 4955 | 4950 | 4955 | 4945 | 1352 |
| 458 | 20230825 | 120200 | 6692203390 | 4950 | 4950 | 4950 | 4945 | 1106 |
| 459 | 20230825 | 120100 | 6686733690 | 4955 | 4955 | 4955 | 4945 | 3372 |
| 460 | 20230825 | 120000 | 6670030670 | 4955 | 4950 | 4955 | 4950 | 2446 |
| 461 | 20230825 | 115900 | 6657922300 | 4950 | 4955 | 4955 | 4950 | 1240 |
| 462 | 20230825 | 115800 | 6651783215 | 4955 | 4950 | 4955 | 4950 | 124 |
| 463 | 20230825 | 115700 | 6651169385 | 4945 | 4950 | 4955 | 4945 | 568 |
| 464 | 20230825 | 115600 | 6648357875 | 4955 | 4950 | 4955 | 4950 | 761 |
| 465 | 20230825 | 115500 | 6644589555 | 4950 | 4945 | 4955 | 4945 | 111 |
| 466 | 20230825 | 115400 | 6644040060 | 4950 | 4955 | 4955 | 4950 | 6294 |
| 467 | 20230825 | 115300 | 6612883235 | 4960 | 4955 | 4960 | 4955 | 1652 |
| 468 | 20230825 | 115200 | 6604697405 | 4960 | 4970 | 4970 | 4955 | 242 |
| 469 | 20230825 | 115100 | 6603497370 | 4970 | 4970 | 4970 | 4960 | 3803 |
| 470 | 20230825 | 115000 | 6584628345 | 4970 | 4970 | 4970 | 4970 | 5504 |
| 471 | 20230825 | 114900 | 6557273465 | 4970 | 4965 | 4970 | 4965 | 503 |
| 472 | 20230825 | 114800 | 6554775030 | 4965 | 4970 | 4975 | 4965 | 3139 |
| 473 | 20230825 | 114700 | 6539176695 | 4970 | 4975 | 4975 | 4970 | 1299 |
| 474 | 20230825 | 114600 | 6532719855 | 4970 | 4975 | 4975 | 4970 | 63 |
| 475 | 20230825 | 114500 | 6532406730 | 4975 | 4975 | 4975 | 4975 | 444 |
| 476 | 20230825 | 114400 | 6530197830 | 4975 | 4970 | 4975 | 4970 | 590 |
| 477 | 20230825 | 114300 | 6527265515 | 4965 | 4970 | 4975 | 4965 | 754 |
| 478 | 20230825 | 114200 | 6523518220 | 4970 | 4970 | 4975 | 4970 | 481 |
| 479 | 20230825 | 114100 | 6521127635 | 4970 | 4965 | 4980 | 4960 | 2410 |
| 480 | 20230825 | 114000 | 6509153685 | 4965 | 4970 | 4970 | 4965 | 721 |
| 481 | 20230825 | 113900 | 6505572335 | 4975 | 4970 | 4975 | 4970 | 200 |
| 482 | 20230825 | 113800 | 6504577775 | 4970 | 4970 | 4970 | 4960 | 667 |
| 483 | 20230825 | 113700 | 6501268885 | 4960 | 4975 | 4975 | 4960 | 601 |
| 484 | 20230825 | 113600 | 6498281625 | 4980 | 4975 | 4980 | 4975 | 653 |
| 485 | 20230825 | 113500 | 6495032650 | 4980 | 4975 | 4980 | 4975 | 7387 |
| 486 | 20230825 | 113400 | 6458282285 | 4975 | 4955 | 4975 | 4955 | 4893 |
| 487 | 20230825 | 113300 | 6433972880 | 4950 | 4960 | 4960 | 4950 | 1683 |
| 488 | 20230825 | 113200 | 6425629750 | 4960 | 4950 | 4960 | 4950 | 1305 |
| 489 | 20230825 | 113100 | 6419165900 | 4950 | 4960 | 4960 | 4950 | 557 |
| 490 | 20230825 | 113000 | 6416405100 | 4965 | 4960 | 4965 | 4950 | 10713 |
| 491 | 20230825 | 112900 | 6363329675 | 4965 | 4965 | 4970 | 4965 | 3153 |
| 492 | 20230825 | 112800 | 6347675020 | 4970 | 4970 | 4975 | 4965 | 2313 |
| 493 | 20230825 | 112700 | 6336180065 | 4970 | 4965 | 4970 | 4965 | 6369 |
| 494 | 20230825 | 112600 | 6304557590 | 4965 | 4965 | 4965 | 4960 | 269 |
| 495 | 20230825 | 112500 | 6303222270 | 4965 | 4960 | 4965 | 4960 | 379 |
| 496 | 20230825 | 112400 | 6301342035 | 4960 | 4965 | 4965 | 4960 | 7235 |
| 497 | 20230825 | 112300 | 6265423035 | 4965 | 4960 | 4965 | 4960 | 914 |
| 498 | 20230825 | 112200 | 6260889015 | 4960 | 4970 | 4970 | 4960 | 2024 |
| 499 | 20230825 | 112100 | 6250840895 | 4965 | 4975 | 4975 | 4960 | 574 |
| 500 | 20230825 | 112000 | 6247988920 | 4975 | 4960 | 4975 | 4955 | 12828 |
| 501 | 20230825 | 111900 | 6184192675 | 4960 | 4980 | 4980 | 4960 | 7714 |
| 502 | 20230825 | 111800 | 6145873765 | 4980 | 4995 | 4995 | 4970 | 5993 |
| 503 | 20230825 | 111700 | 6116032925 | 4995 | 4985 | 4995 | 4980 | 155 |
| 504 | 20230825 | 111600 | 6115259480 | 4980 | 4995 | 4995 | 4980 | 1151 |
| 505 | 20230825 | 111500 | 6109520160 | 4995 | 4990 | 4995 | 4985 | 5583 |
| 506 | 20230825 | 111400 | 6081636750 | 4980 | 4995 | 5010 | 4980 | 590 |
| 507 | 20230825 | 111300 | 6078694300 | 5010 | 4990 | 5020 | 4990 | 7023 |
| 508 | 20230825 | 111200 | 6043515375 | 4990 | 4995 | 4995 | 4975 | 407 |
| 509 | 20230825 | 111100 | 6041488440 | 4995 | 5020 | 5030 | 4985 | 11564 |
| 510 | 20230825 | 111000 | 5983609250 | 5020 | 5030 | 5040 | 5010 | 1951 |
| 511 | 20230825 | 110900 | 5973815900 | 5030 | 5050 | 5060 | 5010 | 30874 |
| 512 | 20230825 | 110800 | 5818325220 | 5060 | 4995 | 5060 | 4995 | 23975 |
| 513 | 20230825 | 110700 | 5697746500 | 4995 | 4980 | 4995 | 4980 | 4311 |
| 514 | 20230825 | 110600 | 5676252830 | 4980 | 4975 | 4980 | 4970 | 3227 |
| 515 | 20230825 | 110500 | 5660188655 | 4975 | 4965 | 4975 | 4965 | 2134 |
| 516 | 20230825 | 110400 | 5649584460 | 4970 | 4970 | 4970 | 4965 | 3333 |
| 517 | 20230825 | 110300 | 5633035080 | 4975 | 4970 | 4975 | 4965 | 689 |
| 518 | 20230825 | 110200 | 5629610540 | 4970 | 4970 | 4970 | 4965 | 1434 |
| 519 | 20230825 | 110100 | 5622483655 | 4970 | 4970 | 4970 | 4965 | 314 |
| 520 | 20230825 | 110000 | 5620924165 | 4970 | 4960 | 4970 | 4960 | 217 |
| 521 | 20230825 | 105900 | 5619846940 | 4965 | 4970 | 4970 | 4960 | 1981 |
| 522 | 20230825 | 105800 | 5610009805 | 4970 | 4970 | 4970 | 4960 | 1670 |
| 523 | 20230825 | 105700 | 5601715485 | 4970 | 4960 | 4970 | 4960 | 1313 |
| 524 | 20230825 | 105600 | 5595198645 | 4960 | 4965 | 4965 | 4955 | 5982 |
| 525 | 20230825 | 105500 | 5565548665 | 4970 | 4955 | 4970 | 4955 | 5949 |
| 526 | 20230825 | 105400 | 5536027820 | 4960 | 4955 | 4960 | 4955 | 1144 |
| 527 | 20230825 | 105300 | 5530353595 | 4960 | 4950 | 4960 | 4950 | 1104 |
| 528 | 20230825 | 105200 | 5524883045 | 4960 | 4950 | 4960 | 4950 | 4435 |
| 529 | 20230825 | 105100 | 5502922915 | 4950 | 4950 | 4955 | 4945 | 797 |
| 530 | 20230825 | 105000 | 5498977945 | 4955 | 4950 | 4955 | 4950 | 267 |
| 531 | 20230825 | 104900 | 5497656140 | 4950 | 4950 | 4955 | 4945 | 1098 |
| 532 | 20230825 | 104800 | 5492222615 | 4950 | 4935 | 4955 | 4935 | 15429 |
| 533 | 20230825 | 104700 | 5415942400 | 4940 | 4940 | 4940 | 4935 | 7358 |
| 534 | 20230825 | 104600 | 5379602415 | 4940 | 4945 | 4945 | 4940 | 3648 |
| 535 | 20230825 | 104500 | 5361580885 | 4945 | 4940 | 4945 | 4935 | 2628 |
| 536 | 20230825 | 104400 | 5348598375 | 4945 | 4940 | 4945 | 4940 | 186 |
| 537 | 20230825 | 104300 | 5347679460 | 4945 | 4945 | 4945 | 4935 | 645 |
| 538 | 20230825 | 104200 | 5344491690 | 4945 | 4940 | 4945 | 4940 | 6110 |
| 539 | 20230825 | 104100 | 5314308230 | 4935 | 4940 | 4940 | 4935 | 5324 |
| 540 | 20230825 | 104000 | 5288033400 | 4940 | 4935 | 4940 | 4935 | 351 |
| 541 | 20230825 | 103900 | 5286300060 | 4940 | 4940 | 4940 | 4935 | 1329 |
| 542 | 20230825 | 103800 | 5279738165 | 4940 | 4940 | 4945 | 4935 | 995 |
| 543 | 20230825 | 103700 | 5274823340 | 4940 | 4935 | 4940 | 4930 | 7847 |
| 544 | 20230825 | 103600 | 5236093520 | 4940 | 4940 | 4940 | 4935 | 5012 |
| 545 | 20230825 | 103500 | 5211355625 | 4940 | 4935 | 4940 | 4935 | 2717 |
| 546 | 20230825 | 103400 | 5197946675 | 4935 | 4935 | 4940 | 4930 | 3582 |
| 547 | 20230825 | 103300 | 5180266250 | 4935 | 4945 | 4945 | 4930 | 16758 |
| 548 | 20230825 | 103200 | 5097533530 | 4940 | 4945 | 4945 | 4940 | 2338 |
| 549 | 20230825 | 103100 | 5085977845 | 4945 | 4945 | 4945 | 4940 | 1665 |
| 550 | 20230825 | 103000 | 5077752110 | 4945 | 4940 | 4945 | 4940 | 415 |
| 551 | 20230825 | 102900 | 5075701640 | 4945 | 4940 | 4945 | 4935 | 6364 |
| 552 | 20230825 | 102800 | 5044288695 | 4935 | 4940 | 4940 | 4935 | 1930 |
| 553 | 20230825 | 102700 | 5034758335 | 4940 | 4940 | 4940 | 4935 | 1370 |
| 554 | 20230825 | 102600 | 5027995815 | 4940 | 4940 | 4940 | 4930 | 14087 |
| 555 | 20230825 | 102500 | 4958488195 | 4935 | 4940 | 4945 | 4935 | 4940 |
| 556 | 20230825 | 102400 | 4934087700 | 4945 | 4945 | 4945 | 4940 | 4870 |
| 557 | 20230825 | 102300 | 4910028220 | 4940 | 4945 | 4945 | 4940 | 733 |
| 558 | 20230825 | 102200 | 4906404150 | 4945 | 4945 | 4945 | 4935 | 3945 |
| 559 | 20230825 | 102100 | 4886914015 | 4945 | 4945 | 4945 | 4940 | 3248 |
| 560 | 20230825 | 102000 | 4870867100 | 4945 | 4945 | 4945 | 4940 | 649 |
| 561 | 20230825 | 101900 | 4867657870 | 4945 | 4935 | 4945 | 4935 | 4751 |
| 562 | 20230825 | 101800 | 4844189755 | 4935 | 4935 | 4940 | 4935 | 2673 |
| 563 | 20230825 | 101700 | 4830992335 | 4940 | 4940 | 4940 | 4935 | 1284 |
| 564 | 20230825 | 101600 | 4824649695 | 4945 | 4940 | 4945 | 4935 | 1626 |
| 565 | 20230825 | 101500 | 4816617390 | 4940 | 4935 | 4940 | 4930 | 3106 |
| 566 | 20230825 | 101400 | 4801293090 | 4935 | 4940 | 4940 | 4930 | 2659 |
| 567 | 20230825 | 101300 | 4788172660 | 4935 | 4935 | 4935 | 4930 | 4410 |
| 568 | 20230825 | 101200 | 4766409920 | 4935 | 4935 | 4940 | 4935 | 4777 |
| 569 | 20230825 | 101100 | 4742835420 | 4935 | 4940 | 4940 | 4935 | 3116 |
| 570 | 20230825 | 101000 | 4727457460 | 4940 | 4945 | 4945 | 4930 | 3181 |
| 571 | 20230825 | 100900 | 4711768375 | 4945 | 4930 | 4945 | 4930 | 4272 |
| 572 | 20230825 | 100800 | 4690699930 | 4930 | 4950 | 4950 | 4925 | 5198 |
| 573 | 20230825 | 100700 | 4665071995 | 4950 | 4935 | 4950 | 4925 | 25311 |
| 574 | 20230825 | 100600 | 4540219375 | 4930 | 4935 | 4950 | 4930 | 14611 |
| 575 | 20230825 | 100500 | 4468082520 | 4940 | 4940 | 4950 | 4935 | 10726 |
| 576 | 20230825 | 100400 | 4415074550 | 4940 | 4955 | 4960 | 4940 | 43710 |
| 577 | 20230825 | 100300 | 4198828540 | 4960 | 4955 | 4960 | 4955 | 1358 |
| 578 | 20230825 | 100200 | 4192094190 | 4955 | 4960 | 4960 | 4955 | 7324 |
| 579 | 20230825 | 100100 | 4155800160 | 4960 | 4970 | 4970 | 4955 | 17890 |
| 580 | 20230825 | 100000 | 4067037180 | 4970 | 4980 | 4985 | 4965 | 24162 |
| 581 | 20230825 | 095900 | 3946924520 | 4985 | 4980 | 4985 | 4980 | 3779 |
| 582 | 20230825 | 095800 | 3928104925 | 4980 | 4975 | 4985 | 4975 | 3275 |
| 583 | 20230825 | 095700 | 3911799805 | 4980 | 4980 | 4985 | 4975 | 1934 |
| 584 | 20230825 | 095600 | 3902172500 | 4985 | 4980 | 4985 | 4975 | 2558 |
| 585 | 20230825 | 095500 | 3889435220 | 4980 | 4990 | 4995 | 4980 | 3726 |
| 586 | 20230825 | 095400 | 3870865375 | 4995 | 5000 | 5000 | 4990 | 3180 |
| 587 | 20230825 | 095300 | 3854975510 | 5000 | 4980 | 5000 | 4980 | 15924 |
| 588 | 20230825 | 095200 | 3775436515 | 4980 | 4975 | 4985 | 4975 | 2681 |
| 589 | 20230825 | 095100 | 3762093050 | 4980 | 4975 | 4980 | 4970 | 3850 |
| 590 | 20230825 | 095000 | 3742933145 | 4975 | 4975 | 4980 | 4975 | 268 |
| 591 | 20230825 | 094900 | 3741599785 | 4970 | 4970 | 4980 | 4970 | 4971 |
| 592 | 20230825 | 094800 | 3716891595 | 4975 | 4980 | 4980 | 4970 | 3597 |
| 593 | 20230825 | 094700 | 3698998575 | 4980 | 4975 | 4980 | 4970 | 3870 |
| 594 | 20230825 | 094600 | 3679734795 | 4980 | 4985 | 4985 | 4970 | 12698 |
| 595 | 20230825 | 094500 | 3616528940 | 4985 | 4980 | 4985 | 4980 | 2750 |
| 596 | 20230825 | 094400 | 3602830955 | 4980 | 4980 | 4985 | 4975 | 3987 |
| 597 | 20230825 | 094300 | 3582981390 | 4980 | 4975 | 4980 | 4975 | 2161 |
| 598 | 20230825 | 094200 | 3572227805 | 4975 | 4970 | 4975 | 4965 | 11027 |
| 599 | 20230825 | 094100 | 3517437070 | 4970 | 4965 | 4970 | 4960 | 785 |
| 600 | 20230825 | 094000 | 3513538825 | 4970 | 4960 | 4970 | 4955 | 3187 |
| 601 | 20230825 | 093900 | 3497725110 | 4950 | 4955 | 4970 | 4950 | 7787 |
| 602 | 20230825 | 093800 | 3459140965 | 4950 | 4960 | 4970 | 4950 | 15860 |
| 603 | 20230825 | 093700 | 3380536800 | 4960 | 4955 | 4970 | 4955 | 5323 |
| 604 | 20230825 | 093600 | 3354141810 | 4955 | 4950 | 4965 | 4950 | 7033 |
| 605 | 20230825 | 093500 | 3319300770 | 4955 | 4960 | 4960 | 4950 | 7625 |
| 606 | 20230825 | 093400 | 3281539640 | 4955 | 4990 | 4990 | 4955 | 4324 |
| 607 | 20230825 | 093300 | 3260054090 | 4970 | 4960 | 4995 | 4960 | 5759 |
| 608 | 20230825 | 093200 | 3231410470 | 4960 | 4955 | 4965 | 4945 | 25079 |
| 609 | 20230825 | 093100 | 3107201045 | 4955 | 4945 | 4980 | 4945 | 16245 |
| 610 | 20230825 | 093000 | 3026574945 | 4955 | 4940 | 4955 | 4930 | 15113 |
| 611 | 20230825 | 092900 | 2951988165 | 4940 | 4980 | 4980 | 4935 | 33409 |
| 612 | 20230825 | 092800 | 2786537160 | 4960 | 5000 | 5010 | 4960 | 89546 |
| 613 | 20230825 | 092700 | 2340103660 | 5000 | 5030 | 5030 | 5000 | 22384 |
| 614 | 20230825 | 092600 | 2227855120 | 5030 | 5020 | 5030 | 5020 | 7349 |
| 615 | 20230825 | 092500 | 2190951530 | 5010 | 5030 | 5030 | 5010 | 10141 |
| 616 | 20230825 | 092400 | 2140096960 | 5030 | 5040 | 5040 | 5020 | 36219 |
| 617 | 20230825 | 092300 | 1958127080 | 5040 | 5060 | 5060 | 5040 | 8638 |
| 618 | 20230825 | 092200 | 1914585710 | 5060 | 5060 | 5070 | 5040 | 5879 |
| 619 | 20230825 | 092100 | 1884906730 | 5060 | 5070 | 5080 | 5050 | 3027 |
| 620 | 20230825 | 092000 | 1869584860 | 5070 | 5070 | 5080 | 5060 | 3830 |
| 621 | 20230825 | 091900 | 1850174300 | 5060 | 5050 | 5060 | 5040 | 6798 |
| 622 | 20230825 | 091800 | 1815839270 | 5030 | 5050 | 5060 | 5030 | 5380 |
| 623 | 20230825 | 091700 | 1788748290 | 5050 | 5040 | 5050 | 5030 | 15971 |
| 624 | 20230825 | 091600 | 1708267670 | 5030 | 5060 | 5060 | 5030 | 14222 |
| 625 | 20230825 | 091500 | 1636502240 | 5050 | 5070 | 5080 | 5050 | 26152 |
| 626 | 20230825 | 091400 | 1504157720 | 5080 | 5080 | 5090 | 5070 | 6846 |
| 627 | 20230825 | 091300 | 1469407440 | 5070 | 5080 | 5100 | 5070 | 9187 |
| 628 | 20230825 | 091200 | 1422769450 | 5090 | 5110 | 5110 | 5090 | 7029 |
| 629 | 20230825 | 091100 | 1386968480 | 5110 | 5110 | 5110 | 5080 | 3651 |
| 630 | 20230825 | 091000 | 1368354670 | 5110 | 5070 | 5110 | 5070 | 10515 |
| 631 | 20230825 | 090900 | 1314782630 | 5080 | 5100 | 5100 | 5070 | 7668 |
| 632 | 20230825 | 090800 | 1275786150 | 5100 | 5110 | 5110 | 5090 | 17528 |
| 633 | 20230825 | 090700 | 1186415380 | 5100 | 5110 | 5120 | 5080 | 15766 |
| 634 | 20230825 | 090600 | 1105983170 | 5120 | 5090 | 5130 | 5090 | 22720 |
| 635 | 20230825 | 090500 | 990098510 | 5090 | 5040 | 5100 | 5040 | 43949 |
| 636 | 20230825 | 090400 | 767350790 | 5040 | 5020 | 5050 | 5010 | 14735 |
| 637 | 20230825 | 090300 | 693295210 | 5020 | 5020 | 5020 | 5010 | 30437 |
| 638 | 20230825 | 090200 | 540546830 | 5020 | 5020 | 5020 | 5010 | 11440 |
| 639 | 20230825 | 090100 | 483171630 | 5020 | 5020 | 5030 | 5000 | 29447 |
| 640 | 20230825 | 090000 | 335609800 | 5020 | 5020 | 5030 | 5010 | 64170 |