33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 3 | 20230829 | 194100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230829 | 194000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230829 | 193900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230829 | 193800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230829 | 193700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230829 | 193600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230829 | 193500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230829 | 193400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230829 | 193300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230829 | 193200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230829 | 193100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230829 | 193000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230829 | 192900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230829 | 192800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230829 | 192700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230829 | 192600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230829 | 192500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230829 | 192400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230829 | 192300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230829 | 192200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230829 | 192100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230829 | 192000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230829 | 191900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230829 | 191800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230829 | 191700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230829 | 191600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230829 | 191500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230829 | 191400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230829 | 191300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230829 | 191200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 33 | 20230829 | 191100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230829 | 191000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230829 | 190900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230829 | 190800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230829 | 190700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230829 | 190600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230829 | 190500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230829 | 190400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230829 | 190300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230829 | 190200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230829 | 190100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230829 | 190000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230829 | 185900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230829 | 185800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230829 | 185700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230829 | 185600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230829 | 185500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230829 | 185400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230829 | 185300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230829 | 185200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230829 | 185100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230829 | 185000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230829 | 184900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230829 | 184800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230829 | 184700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230829 | 184600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230829 | 184500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230829 | 184400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230829 | 184300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230829 | 184200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 63 | 20230829 | 184100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230829 | 184000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230829 | 183900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230829 | 183800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230829 | 183700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230829 | 183600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230829 | 183500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230829 | 183400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230829 | 183300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230829 | 183200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230829 | 183100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230829 | 183000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230829 | 182900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230829 | 182800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230829 | 182700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230829 | 182600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230829 | 182500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230829 | 182400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230829 | 182300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230829 | 182200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230829 | 182100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230829 | 182000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230829 | 181900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230829 | 181800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230829 | 181700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230829 | 181600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230829 | 181500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230829 | 181400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230829 | 181300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230829 | 181200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 93 | 20230829 | 181100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230829 | 181000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230829 | 180900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230829 | 180800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230829 | 180700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230829 | 180600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230829 | 180500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230829 | 180400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230829 | 180300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230829 | 180200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230829 | 180100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230829 | 180000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230829 | 175900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230829 | 175800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230829 | 175700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230829 | 175600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230829 | 175500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230829 | 175400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230829 | 175300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230829 | 175200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230829 | 175100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230829 | 175000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230829 | 174900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230829 | 174800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230829 | 174700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230829 | 174600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230829 | 174500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230829 | 174400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230829 | 174300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230829 | 174200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 123 | 20230829 | 174100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230829 | 174000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230829 | 173900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230829 | 173800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230829 | 173700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230829 | 173600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230829 | 173500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230829 | 173400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230829 | 173300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230829 | 173200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230829 | 173100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230829 | 173000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230829 | 172900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230829 | 172800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230829 | 172700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230829 | 172600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230829 | 172500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230829 | 172400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230829 | 172300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230829 | 172200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230829 | 172100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230829 | 172000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230829 | 171900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230829 | 171800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230829 | 171700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230829 | 171600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230829 | 171500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230829 | 171400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230829 | 171300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230829 | 171200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 153 | 20230829 | 171100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230829 | 171000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230829 | 170900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230829 | 170800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230829 | 170700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230829 | 170600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230829 | 170500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230829 | 170400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230829 | 170300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230829 | 170200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230829 | 170100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230829 | 170000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230829 | 165900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230829 | 165800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230829 | 165700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230829 | 165600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230829 | 165500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230829 | 165400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230829 | 165300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230829 | 165200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230829 | 165100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230829 | 165000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230829 | 164900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230829 | 164800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230829 | 164700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230829 | 164600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230829 | 164500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230829 | 164400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230829 | 164300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230829 | 164200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 183 | 20230829 | 164100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230829 | 164000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230829 | 163900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230829 | 163800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230829 | 163700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230829 | 163600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230829 | 163500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230829 | 163400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230829 | 163300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230829 | 163200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230829 | 163100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230829 | 163000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230829 | 162900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230829 | 162800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230829 | 162700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230829 | 162600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230829 | 162500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230829 | 162400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230829 | 162300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230829 | 162200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230829 | 162100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230829 | 162000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230829 | 161900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230829 | 161800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230829 | 161700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230829 | 161600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230829 | 161500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230829 | 161400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230829 | 161300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230829 | 161200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 213 | 20230829 | 161100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230829 | 161000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230829 | 160900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230829 | 160800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230829 | 160700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230829 | 160600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230829 | 160500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230829 | 160400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230829 | 160300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230829 | 160200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230829 | 160100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230829 | 160000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230829 | 155900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230829 | 155800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230829 | 155700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230829 | 155600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230829 | 155500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230829 | 155400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230829 | 155300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230829 | 155200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230829 | 155100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230829 | 155000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230829 | 154900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230829 | 154800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230829 | 154700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230829 | 154600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230829 | 154500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230829 | 154400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230829 | 154300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230829 | 154200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 243 | 20230829 | 154100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230829 | 154000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230829 | 153900 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230829 | 153800 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230829 | 153700 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230829 | 153600 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230829 | 153500 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230829 | 153400 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230829 | 153300 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230829 | 153200 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230829 | 153100 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230829 | 153000 | 47955933870 | 5290 | 5290 | 5290 | 5290 | 226037 |
| 255 | 20230829 | 152900 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230829 | 152800 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230829 | 152700 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230829 | 152600 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230829 | 152500 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230829 | 152400 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20230829 | 152300 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230829 | 152200 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20230829 | 152100 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20230829 | 152000 | 46760198140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20230829 | 151900 | 46760198140 | 5290 | 5250 | 5300 | 5230 | 179234 |
| 266 | 20230829 | 151800 | 45816817560 | 5250 | 5230 | 5260 | 5180 | 129593 |
| 267 | 20230829 | 151700 | 45140837310 | 5220 | 5200 | 5230 | 5190 | 102478 |
| 268 | 20230829 | 151600 | 44607499300 | 5210 | 5210 | 5250 | 5200 | 139524 |
| 269 | 20230829 | 151500 | 43879498620 | 5210 | 5230 | 5270 | 5210 | 110539 |
| 270 | 20230829 | 151400 | 43300186600 | 5240 | 5290 | 5310 | 5220 | 246069 |
| 271 | 20230829 | 151300 | 42007025440 | 5290 | 5310 | 5340 | 5280 | 217444 |
| 272 | 20230829 | 151200 | 40854963670 | 5300 | 5360 | 5420 | 5300 | 354233 |
| 273 | 20230829 | 151100 | 38960038980 | 5360 | 5420 | 5440 | 5330 | 701200 |
| 274 | 20230829 | 151000 | 35172675330 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20230829 | 150900 | 35172675330 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20230829 | 150800 | 35172675330 | 5480 | 5330 | 5480 | 5280 | 589162 |
| 277 | 20230829 | 150700 | 32008538000 | 5350 | 5250 | 5480 | 5210 | 1210462 |
| 278 | 20230829 | 150600 | 25521935750 | 5250 | 5180 | 5250 | 5170 | 79625 |
| 279 | 20230829 | 150500 | 25106359510 | 5180 | 5190 | 5190 | 5170 | 4114 |
| 280 | 20230829 | 150400 | 25085048060 | 5180 | 5190 | 5190 | 5170 | 6990 |
| 281 | 20230829 | 150300 | 25048839400 | 5190 | 5160 | 5190 | 5160 | 7009 |
| 282 | 20230829 | 150200 | 25012557300 | 5170 | 5180 | 5180 | 5160 | 10473 |
| 283 | 20230829 | 150100 | 24958478970 | 5170 | 5180 | 5180 | 5170 | 11009 |
| 284 | 20230829 | 150000 | 24901465930 | 5180 | 5190 | 5190 | 5160 | 14317 |
| 285 | 20230829 | 145900 | 24827404570 | 5180 | 5170 | 5190 | 5170 | 3419 |
| 286 | 20230829 | 145800 | 24809686940 | 5160 | 5170 | 5180 | 5160 | 4048 |
| 287 | 20230829 | 145700 | 24788758420 | 5170 | 5190 | 5190 | 5130 | 72233 |
| 288 | 20230829 | 145600 | 24416233330 | 5200 | 5210 | 5220 | 5190 | 14267 |
| 289 | 20230829 | 145500 | 24342012230 | 5210 | 5170 | 5220 | 5170 | 25136 |
| 290 | 20230829 | 145400 | 24211349570 | 5180 | 5180 | 5180 | 5170 | 2347 |
| 291 | 20230829 | 145300 | 24199206950 | 5180 | 5180 | 5180 | 5160 | 16106 |
| 292 | 20230829 | 145200 | 24115946800 | 5180 | 5180 | 5190 | 5170 | 4812 |
| 293 | 20230829 | 145100 | 24091009020 | 5180 | 5180 | 5190 | 5160 | 15793 |
| 294 | 20230829 | 145000 | 24009342840 | 5180 | 5200 | 5200 | 5170 | 29039 |
| 295 | 20230829 | 144900 | 23858966900 | 5190 | 5180 | 5200 | 5180 | 18367 |
| 296 | 20230829 | 144800 | 23763589080 | 5180 | 5200 | 5210 | 5180 | 27279 |
| 297 | 20230829 | 144700 | 23622073380 | 5200 | 5220 | 5220 | 5190 | 32290 |
| 298 | 20230829 | 144600 | 23454091320 | 5220 | 5220 | 5250 | 5190 | 90250 |
| 299 | 20230829 | 144500 | 22982755900 | 5230 | 5270 | 5270 | 5180 | 109559 |
| 300 | 20230829 | 144400 | 22410543560 | 5270 | 5220 | 5280 | 5210 | 300603 |
| 301 | 20230829 | 144300 | 20832067400 | 5210 | 5160 | 5220 | 5160 | 96885 |
| 302 | 20230829 | 144200 | 20329176230 | 5150 | 5160 | 5160 | 5150 | 1006 |
| 303 | 20230829 | 144100 | 20323986100 | 5150 | 5150 | 5160 | 5150 | 4177 |
| 304 | 20230829 | 144000 | 20302472200 | 5160 | 5150 | 5170 | 5150 | 5392 |
| 305 | 20230829 | 143900 | 20274630400 | 5160 | 5160 | 5160 | 5150 | 1007 |
| 306 | 20230829 | 143800 | 20269442990 | 5160 | 5180 | 5180 | 5140 | 45202 |
| 307 | 20230829 | 143700 | 20036522630 | 5170 | 5170 | 5180 | 5170 | 7091 |
| 308 | 20230829 | 143600 | 19999851940 | 5170 | 5160 | 5180 | 5160 | 1358 |
| 309 | 20230829 | 143500 | 19992833610 | 5160 | 5170 | 5180 | 5160 | 6423 |
| 310 | 20230829 | 143400 | 19959622960 | 5170 | 5170 | 5180 | 5170 | 4195 |
| 311 | 20230829 | 143300 | 19937933050 | 5170 | 5170 | 5180 | 5160 | 2745 |
| 312 | 20230829 | 143200 | 19923738380 | 5160 | 5170 | 5170 | 5160 | 6504 |
| 313 | 20230829 | 143100 | 19890116380 | 5170 | 5160 | 5170 | 5160 | 4909 |
| 314 | 20230829 | 143000 | 19864754010 | 5160 | 5160 | 5170 | 5160 | 3606 |
| 315 | 20230829 | 142900 | 19846140930 | 5160 | 5170 | 5170 | 5160 | 792 |
| 316 | 20230829 | 142800 | 19842049550 | 5170 | 5160 | 5170 | 5160 | 1201 |
| 317 | 20230829 | 142700 | 19835845990 | 5160 | 5170 | 5170 | 5160 | 1430 |
| 318 | 20230829 | 142600 | 19828460350 | 5160 | 5160 | 5170 | 5160 | 16375 |
| 319 | 20230829 | 142500 | 19743821890 | 5160 | 5140 | 5160 | 5140 | 19839 |
| 320 | 20230829 | 142400 | 19641499380 | 5150 | 5130 | 5150 | 5130 | 1095 |
| 321 | 20230829 | 142300 | 19635866860 | 5130 | 5150 | 5150 | 5130 | 8598 |
| 322 | 20230829 | 142200 | 19591703810 | 5140 | 5150 | 5150 | 5130 | 3723 |
| 323 | 20230829 | 142100 | 19572551370 | 5150 | 5140 | 5150 | 5130 | 1010 |
| 324 | 20230829 | 142000 | 19567363550 | 5140 | 5130 | 5150 | 5130 | 2115 |
| 325 | 20230829 | 141900 | 19556496350 | 5130 | 5130 | 5140 | 5130 | 1099 |
| 326 | 20230829 | 141800 | 19550857910 | 5140 | 5140 | 5140 | 5130 | 2327 |
| 327 | 20230829 | 141700 | 19538899870 | 5130 | 5140 | 5140 | 5130 | 704 |
| 328 | 20230829 | 141600 | 19535283140 | 5140 | 5140 | 5140 | 5130 | 1684 |
| 329 | 20230829 | 141500 | 19526637080 | 5140 | 5140 | 5150 | 5130 | 2594 |
| 330 | 20230829 | 141400 | 19513304320 | 5140 | 5150 | 5150 | 5140 | 3014 |
| 331 | 20230829 | 141300 | 19497806910 | 5140 | 5150 | 5150 | 5140 | 1435 |
| 332 | 20230829 | 141200 | 19490428740 | 5150 | 5140 | 5150 | 5140 | 666 |
| 333 | 20230829 | 141100 | 19487001820 | 5140 | 5150 | 5150 | 5140 | 2063 |
| 334 | 20230829 | 141000 | 19476389580 | 5150 | 5150 | 5150 | 5140 | 8647 |
| 335 | 20230829 | 140900 | 19431916090 | 5150 | 5150 | 5150 | 5140 | 714 |
| 336 | 20230829 | 140800 | 19428240880 | 5150 | 5160 | 5160 | 5140 | 2368 |
| 337 | 20230829 | 140700 | 19416043020 | 5160 | 5150 | 5160 | 5150 | 859 |
| 338 | 20230829 | 140600 | 19411612840 | 5150 | 5140 | 5150 | 5140 | 4632 |
| 339 | 20230829 | 140500 | 19387771300 | 5140 | 5140 | 5150 | 5140 | 2716 |
| 340 | 20230829 | 140400 | 19373807730 | 5150 | 5150 | 5150 | 5140 | 449 |
| 341 | 20230829 | 140300 | 19371497980 | 5150 | 5150 | 5150 | 5140 | 1874 |
| 342 | 20230829 | 140200 | 19361860570 | 5150 | 5140 | 5150 | 5140 | 1508 |
| 343 | 20230829 | 140100 | 19354105670 | 5130 | 5140 | 5150 | 5130 | 5309 |
| 344 | 20230829 | 140000 | 19326831430 | 5140 | 5150 | 5150 | 5140 | 909 |
| 345 | 20230829 | 135900 | 19322152440 | 5150 | 5140 | 5150 | 5140 | 896 |
| 346 | 20230829 | 135800 | 19317540830 | 5150 | 5140 | 5150 | 5130 | 1199 |
| 347 | 20230829 | 135700 | 19311374820 | 5130 | 5140 | 5140 | 5130 | 1819 |
| 348 | 20230829 | 135600 | 19302027370 | 5140 | 5130 | 5150 | 5130 | 6741 |
| 349 | 20230829 | 135500 | 19267374600 | 5130 | 5130 | 5130 | 5120 | 10743 |
| 350 | 20230829 | 135400 | 19212308590 | 5120 | 5140 | 5140 | 5120 | 5816 |
| 351 | 20230829 | 135300 | 19182501540 | 5140 | 5140 | 5140 | 5130 | 2422 |
| 352 | 20230829 | 135200 | 19170070010 | 5140 | 5130 | 5140 | 5130 | 857 |
| 353 | 20230829 | 135100 | 19165665330 | 5140 | 5140 | 5140 | 5130 | 928 |
| 354 | 20230829 | 135000 | 19160900300 | 5140 | 5140 | 5140 | 5130 | 1372 |
| 355 | 20230829 | 134900 | 19153856220 | 5140 | 5130 | 5140 | 5130 | 1837 |
| 356 | 20230829 | 134800 | 19144424290 | 5140 | 5140 | 5140 | 5130 | 4881 |
| 357 | 20230829 | 134700 | 19119383330 | 5130 | 5130 | 5140 | 5130 | 3335 |
| 358 | 20230829 | 134600 | 19102273110 | 5140 | 5140 | 5140 | 5120 | 9955 |
| 359 | 20230829 | 134500 | 19051200770 | 5140 | 5140 | 5140 | 5130 | 3420 |
| 360 | 20230829 | 134400 | 19033646180 | 5140 | 5140 | 5140 | 5130 | 2226 |
| 361 | 20230829 | 134300 | 19022222310 | 5140 | 5150 | 5150 | 5130 | 15590 |
| 362 | 20230829 | 134200 | 18942233030 | 5140 | 5160 | 5160 | 5130 | 3771 |
| 363 | 20230829 | 134100 | 18922832270 | 5160 | 5160 | 5170 | 5140 | 1819 |
| 364 | 20230829 | 134000 | 18913456370 | 5140 | 5150 | 5170 | 5140 | 8098 |
| 365 | 20230829 | 133900 | 18871735770 | 5160 | 5150 | 5160 | 5150 | 18381 |
| 366 | 20230829 | 133800 | 18776987180 | 5150 | 5120 | 5150 | 5120 | 11592 |
| 367 | 20230829 | 133700 | 18717409090 | 5120 | 5130 | 5130 | 5120 | 2432 |
| 368 | 20230829 | 133600 | 18704938480 | 5130 | 5130 | 5130 | 5120 | 1800 |
| 369 | 20230829 | 133500 | 18695716790 | 5130 | 5120 | 5140 | 5120 | 6918 |
| 370 | 20230829 | 133400 | 18660240340 | 5130 | 5130 | 5140 | 5130 | 3684 |
| 371 | 20230829 | 133300 | 18641340490 | 5130 | 5140 | 5150 | 5130 | 2850 |
| 372 | 20230829 | 133200 | 18626701800 | 5140 | 5150 | 5150 | 5130 | 1640 |
| 373 | 20230829 | 133100 | 18618285290 | 5150 | 5150 | 5150 | 5130 | 5963 |
| 374 | 20230829 | 133000 | 18587633910 | 5150 | 5150 | 5150 | 5140 | 925 |
| 375 | 20230829 | 132900 | 18582877170 | 5150 | 5150 | 5150 | 5140 | 1785 |
| 376 | 20230829 | 132800 | 18573701260 | 5140 | 5140 | 5150 | 5140 | 2569 |
| 377 | 20230829 | 132700 | 18560490480 | 5140 | 5150 | 5150 | 5140 | 5108 |
| 378 | 20230829 | 132600 | 18534198930 | 5150 | 5120 | 5150 | 5120 | 5031 |
| 379 | 20230829 | 132500 | 18508386790 | 5130 | 5140 | 5140 | 5120 | 11683 |
| 380 | 20230829 | 132400 | 18448557710 | 5140 | 5140 | 5140 | 5130 | 5407 |
| 381 | 20230829 | 132300 | 18420815330 | 5130 | 5150 | 5150 | 5130 | 4207 |
| 382 | 20230829 | 132200 | 18399188120 | 5150 | 5140 | 5150 | 5140 | 3590 |
| 383 | 20230829 | 132100 | 18380723130 | 5140 | 5140 | 5140 | 5130 | 4347 |
| 384 | 20230829 | 132000 | 18358391900 | 5130 | 5140 | 5150 | 5130 | 2591 |
| 385 | 20230829 | 131900 | 18345072230 | 5150 | 5150 | 5150 | 5140 | 1324 |
| 386 | 20230829 | 131800 | 18338265560 | 5140 | 5150 | 5150 | 5140 | 981 |
| 387 | 20230829 | 131700 | 18333218800 | 5150 | 5150 | 5150 | 5140 | 9058 |
| 388 | 20230829 | 131600 | 18286630890 | 5140 | 5150 | 5150 | 5140 | 723 |
| 389 | 20230829 | 131500 | 18282912590 | 5150 | 5140 | 5150 | 5130 | 779 |
| 390 | 20230829 | 131400 | 18278907470 | 5150 | 5150 | 5150 | 5140 | 2859 |
| 391 | 20230829 | 131300 | 18264202020 | 5150 | 5150 | 5150 | 5140 | 2943 |
| 392 | 20230829 | 131200 | 18249056410 | 5150 | 5150 | 5150 | 5120 | 8475 |
| 393 | 20230829 | 131100 | 18205582430 | 5130 | 5140 | 5150 | 5130 | 9140 |
| 394 | 20230829 | 131000 | 18158640470 | 5150 | 5140 | 5150 | 5140 | 2614 |
| 395 | 20230829 | 130900 | 18145190520 | 5150 | 5140 | 5150 | 5130 | 1596 |
| 396 | 20230829 | 130800 | 18136982200 | 5140 | 5150 | 5160 | 5130 | 2757 |
| 397 | 20230829 | 130700 | 18122818920 | 5160 | 5150 | 5160 | 5150 | 3748 |
| 398 | 20230829 | 130600 | 18103510980 | 5150 | 5160 | 5160 | 5150 | 1295 |
| 399 | 20230829 | 130500 | 18096836790 | 5160 | 5140 | 5160 | 5140 | 5757 |
| 400 | 20230829 | 130400 | 18067179510 | 5140 | 5140 | 5150 | 5140 | 6832 |
| 401 | 20230829 | 130300 | 18032045810 | 5140 | 5130 | 5140 | 5120 | 9336 |
| 402 | 20230829 | 130200 | 17984136480 | 5140 | 5130 | 5140 | 5120 | 4850 |
| 403 | 20230829 | 130100 | 17959274730 | 5120 | 5120 | 5130 | 5120 | 14966 |
| 404 | 20230829 | 130000 | 17882622660 | 5130 | 5140 | 5140 | 5120 | 20355 |
| 405 | 20230829 | 125900 | 17778231050 | 5150 | 5140 | 5150 | 5130 | 4366 |
| 406 | 20230829 | 125800 | 17755788010 | 5140 | 5140 | 5150 | 5130 | 8677 |
| 407 | 20230829 | 125700 | 17711212840 | 5150 | 5150 | 5160 | 5140 | 4124 |
| 408 | 20230829 | 125600 | 17689981600 | 5150 | 5140 | 5170 | 5130 | 24388 |
| 409 | 20230829 | 125500 | 17564523810 | 5150 | 5150 | 5160 | 5140 | 6670 |
| 410 | 20230829 | 125400 | 17530204850 | 5150 | 5160 | 5170 | 5140 | 23526 |
| 411 | 20230829 | 125300 | 17409134620 | 5160 | 5170 | 5170 | 5160 | 1142 |
| 412 | 20230829 | 125200 | 17403236760 | 5170 | 5170 | 5170 | 5150 | 8494 |
| 413 | 20230829 | 125100 | 17359422760 | 5160 | 5160 | 5170 | 5150 | 543 |
| 414 | 20230829 | 125000 | 17356620630 | 5160 | 5160 | 5170 | 5150 | 2197 |
| 415 | 20230829 | 124900 | 17345286610 | 5160 | 5170 | 5170 | 5160 | 5171 |
| 416 | 20230829 | 124800 | 17318588930 | 5170 | 5180 | 5180 | 5160 | 3891 |
| 417 | 20230829 | 124700 | 17298478840 | 5180 | 5180 | 5180 | 5170 | 1814 |
| 418 | 20230829 | 124600 | 17289089290 | 5170 | 5190 | 5200 | 5170 | 8447 |
| 419 | 20230829 | 124500 | 17245338600 | 5190 | 5190 | 5200 | 5180 | 1682 |
| 420 | 20230829 | 124400 | 17236608670 | 5190 | 5190 | 5190 | 5180 | 652 |
| 421 | 20230829 | 124300 | 17233231130 | 5190 | 5180 | 5190 | 5180 | 445 |
| 422 | 20230829 | 124200 | 17230923700 | 5180 | 5190 | 5190 | 5180 | 2061 |
| 423 | 20230829 | 124100 | 17220241320 | 5190 | 5180 | 5190 | 5170 | 3335 |
| 424 | 20230829 | 124000 | 17202962760 | 5180 | 5180 | 5190 | 5170 | 5626 |
| 425 | 20230829 | 123900 | 17173851190 | 5180 | 5190 | 5190 | 5170 | 10196 |
| 426 | 20230829 | 123800 | 17121044710 | 5190 | 5180 | 5190 | 5180 | 2395 |
| 427 | 20230829 | 123700 | 17108635760 | 5180 | 5190 | 5190 | 5170 | 7476 |
| 428 | 20230829 | 123600 | 17069908710 | 5180 | 5220 | 5220 | 5180 | 9980 |
| 429 | 20230829 | 123500 | 17018109520 | 5220 | 5210 | 5220 | 5200 | 10068 |
| 430 | 20230829 | 123400 | 16965664300 | 5220 | 5230 | 5230 | 5200 | 25396 |
| 431 | 20230829 | 123300 | 16833322500 | 5230 | 5200 | 5230 | 5180 | 108801 |
| 432 | 20230829 | 123200 | 16266001410 | 5190 | 5200 | 5200 | 5190 | 5722 |
| 433 | 20230829 | 123100 | 16236261260 | 5190 | 5180 | 5200 | 5170 | 74863 |
| 434 | 20230829 | 123000 | 15848065490 | 5170 | 5180 | 5180 | 5170 | 6918 |
| 435 | 20230829 | 122900 | 15812297230 | 5180 | 5170 | 5180 | 5170 | 3174 |
| 436 | 20230829 | 122800 | 15795860980 | 5170 | 5180 | 5180 | 5170 | 1574 |
| 437 | 20230829 | 122700 | 15787719310 | 5170 | 5170 | 5180 | 5160 | 1156 |
| 438 | 20230829 | 122600 | 15781742430 | 5180 | 5180 | 5180 | 5160 | 3003 |
| 439 | 20230829 | 122500 | 15766224270 | 5180 | 5180 | 5180 | 5170 | 2753 |
| 440 | 20230829 | 122400 | 15751986380 | 5180 | 5160 | 5180 | 5160 | 5395 |
| 441 | 20230829 | 122300 | 15724108380 | 5160 | 5170 | 5170 | 5160 | 3418 |
| 442 | 20230829 | 122200 | 15706461080 | 5170 | 5180 | 5180 | 5160 | 5915 |
| 443 | 20230829 | 122100 | 15675881430 | 5180 | 5170 | 5180 | 5160 | 4312 |
| 444 | 20230829 | 122000 | 15653598200 | 5170 | 5190 | 5190 | 5170 | 6141 |
| 445 | 20230829 | 121900 | 15621841190 | 5190 | 5190 | 5190 | 5170 | 11840 |
| 446 | 20230829 | 121800 | 15560510770 | 5190 | 5190 | 5190 | 5180 | 1993 |
| 447 | 20230829 | 121700 | 15550173470 | 5190 | 5180 | 5190 | 5180 | 9022 |
| 448 | 20230829 | 121600 | 15503420390 | 5180 | 5180 | 5190 | 5170 | 2404 |
| 449 | 20230829 | 121500 | 15490968090 | 5180 | 5190 | 5190 | 5170 | 4792 |
| 450 | 20230829 | 121400 | 15466121390 | 5190 | 5190 | 5190 | 5170 | 4867 |
| 451 | 20230829 | 121300 | 15440909630 | 5190 | 5180 | 5190 | 5180 | 4215 |
| 452 | 20230829 | 121200 | 15419059460 | 5180 | 5170 | 5190 | 5170 | 27613 |
| 453 | 20230829 | 121100 | 15276127980 | 5170 | 5150 | 5170 | 5150 | 13075 |
| 454 | 20230829 | 121000 | 15208666630 | 5160 | 5160 | 5160 | 5150 | 9600 |
| 455 | 20230829 | 120900 | 15159211550 | 5150 | 5150 | 5160 | 5150 | 1576 |
| 456 | 20230829 | 120800 | 15151087940 | 5160 | 5160 | 5160 | 5150 | 5227 |
| 457 | 20230829 | 120700 | 15124167240 | 5160 | 5160 | 5160 | 5150 | 1636 |
| 458 | 20230829 | 120600 | 15115726140 | 5160 | 5150 | 5160 | 5150 | 1237 |
| 459 | 20230829 | 120500 | 15109351630 | 5150 | 5170 | 5170 | 5150 | 1037 |
| 460 | 20230829 | 120400 | 15104003650 | 5170 | 5170 | 5170 | 5160 | 3295 |
| 461 | 20230829 | 120300 | 15086976520 | 5170 | 5170 | 5170 | 5160 | 942 |
| 462 | 20230829 | 120200 | 15082109500 | 5170 | 5160 | 5170 | 5160 | 1815 |
| 463 | 20230829 | 120100 | 15072742010 | 5160 | 5150 | 5170 | 5150 | 643 |
| 464 | 20230829 | 120000 | 15069424170 | 5160 | 5150 | 5160 | 5150 | 5506 |
| 465 | 20230829 | 115900 | 15041022420 | 5160 | 5160 | 5160 | 5150 | 1160 |
| 466 | 20230829 | 115800 | 15035040900 | 5150 | 5150 | 5170 | 5150 | 9487 |
| 467 | 20230829 | 115700 | 14986086920 | 5150 | 5150 | 5150 | 5140 | 4405 |
| 468 | 20230829 | 115600 | 14963426910 | 5150 | 5150 | 5160 | 5150 | 2879 |
| 469 | 20230829 | 115500 | 14948598220 | 5150 | 5140 | 5160 | 5140 | 3767 |
| 470 | 20230829 | 115400 | 14929207220 | 5160 | 5140 | 5160 | 5130 | 6618 |
| 471 | 20230829 | 115300 | 14895145620 | 5150 | 5150 | 5150 | 5140 | 4066 |
| 472 | 20230829 | 115200 | 14874231780 | 5150 | 5150 | 5150 | 5140 | 1038 |
| 473 | 20230829 | 115100 | 14868893420 | 5140 | 5150 | 5150 | 5140 | 805 |
| 474 | 20230829 | 115000 | 14864748280 | 5140 | 5150 | 5150 | 5140 | 3272 |
| 475 | 20230829 | 114900 | 14847925500 | 5150 | 5160 | 5160 | 5130 | 8499 |
| 476 | 20230829 | 114800 | 14804257400 | 5140 | 5160 | 5160 | 5140 | 8005 |
| 477 | 20230829 | 114700 | 14763020380 | 5160 | 5140 | 5160 | 5140 | 3248 |
| 478 | 20230829 | 114600 | 14746292270 | 5140 | 5150 | 5150 | 5140 | 4798 |
| 479 | 20230829 | 114500 | 14721622750 | 5150 | 5150 | 5160 | 5150 | 2215 |
| 480 | 20230829 | 114400 | 14710209680 | 5160 | 5150 | 5160 | 5140 | 5332 |
| 481 | 20230829 | 114300 | 14682726790 | 5150 | 5150 | 5160 | 5140 | 6101 |
| 482 | 20230829 | 114200 | 14651329230 | 5160 | 5160 | 5160 | 5150 | 1475 |
| 483 | 20230829 | 114100 | 14643725930 | 5160 | 5150 | 5160 | 5140 | 6023 |
| 484 | 20230829 | 114000 | 14612733660 | 5150 | 5150 | 5150 | 5140 | 2206 |
| 485 | 20230829 | 113900 | 14601376850 | 5160 | 5160 | 5160 | 5150 | 6225 |
| 486 | 20230829 | 113800 | 14569310630 | 5160 | 5160 | 5160 | 5150 | 1097 |
| 487 | 20230829 | 113700 | 14563658170 | 5160 | 5170 | 5170 | 5150 | 3833 |
| 488 | 20230829 | 113600 | 14543876100 | 5170 | 5170 | 5170 | 5150 | 8231 |
| 489 | 20230829 | 113500 | 14501404610 | 5170 | 5170 | 5170 | 5160 | 1754 |
| 490 | 20230829 | 113400 | 14492346540 | 5170 | 5160 | 5170 | 5150 | 3168 |
| 491 | 20230829 | 113300 | 14476011330 | 5160 | 5160 | 5170 | 5160 | 5570 |
| 492 | 20230829 | 113200 | 14447269390 | 5170 | 5170 | 5170 | 5160 | 3791 |
| 493 | 20230829 | 113100 | 14427697270 | 5170 | 5180 | 5180 | 5160 | 5906 |
| 494 | 20230829 | 113000 | 14397162760 | 5180 | 5180 | 5180 | 5170 | 1480 |
| 495 | 20230829 | 112900 | 14389508540 | 5180 | 5180 | 5180 | 5170 | 1633 |
| 496 | 20230829 | 112800 | 14381064470 | 5170 | 5170 | 5180 | 5170 | 12834 |
| 497 | 20230829 | 112700 | 14314646800 | 5180 | 5180 | 5180 | 5170 | 2672 |
| 498 | 20230829 | 112600 | 14300807990 | 5180 | 5170 | 5180 | 5160 | 3274 |
| 499 | 20230829 | 112500 | 14283878620 | 5170 | 5180 | 5180 | 5160 | 2177 |
| 500 | 20230829 | 112400 | 14272617500 | 5180 | 5180 | 5180 | 5170 | 5575 |
| 501 | 20230829 | 112300 | 14243766270 | 5180 | 5180 | 5190 | 5160 | 9418 |
| 502 | 20230829 | 112200 | 14195046000 | 5190 | 5190 | 5200 | 5190 | 7272 |
| 503 | 20230829 | 112100 | 14157298950 | 5190 | 5200 | 5200 | 5190 | 11302 |
| 504 | 20230829 | 112000 | 14098575380 | 5200 | 5190 | 5210 | 5180 | 40334 |
| 505 | 20230829 | 111900 | 13888924800 | 5200 | 5190 | 5200 | 5180 | 20582 |
| 506 | 20230829 | 111800 | 13782137370 | 5190 | 5180 | 5190 | 5170 | 8458 |
| 507 | 20230829 | 111700 | 13738345720 | 5190 | 5180 | 5190 | 5170 | 17686 |
| 508 | 20230829 | 111600 | 13646772340 | 5190 | 5200 | 5210 | 5170 | 19939 |
| 509 | 20230829 | 111500 | 13543210450 | 5200 | 5170 | 5210 | 5160 | 147416 |
| 510 | 20230829 | 111400 | 12777756680 | 5170 | 5170 | 5170 | 5160 | 11901 |
| 511 | 20230829 | 111300 | 12716292990 | 5170 | 5170 | 5180 | 5160 | 7256 |
| 512 | 20230829 | 111200 | 12678795090 | 5160 | 5180 | 5180 | 5160 | 3127 |
| 513 | 20230829 | 111100 | 12662629190 | 5180 | 5170 | 5180 | 5170 | 4320 |
| 514 | 20230829 | 111000 | 12640279870 | 5170 | 5150 | 5170 | 5150 | 19540 |
| 515 | 20230829 | 110900 | 12539304140 | 5160 | 5170 | 5170 | 5150 | 8328 |
| 516 | 20230829 | 110800 | 12496295240 | 5170 | 5150 | 5190 | 5140 | 70040 |
| 517 | 20230829 | 110700 | 12134112460 | 5160 | 5130 | 5160 | 5130 | 31661 |
| 518 | 20230829 | 110600 | 11971194960 | 5120 | 5130 | 5140 | 5120 | 8387 |
| 519 | 20230829 | 110500 | 11928173860 | 5130 | 5140 | 5140 | 5130 | 3248 |
| 520 | 20230829 | 110400 | 11911500390 | 5140 | 5150 | 5150 | 5130 | 4299 |
| 521 | 20230829 | 110300 | 11889407910 | 5140 | 5130 | 5150 | 5120 | 25504 |
| 522 | 20230829 | 110200 | 11758304040 | 5130 | 5120 | 5130 | 5100 | 9036 |
| 523 | 20230829 | 110100 | 11711975390 | 5120 | 5120 | 5120 | 5100 | 25433 |
| 524 | 20230829 | 110000 | 11582187540 | 5110 | 5130 | 5130 | 5110 | 2841 |
| 525 | 20230829 | 105900 | 11567641760 | 5130 | 5110 | 5130 | 5110 | 4264 |
| 526 | 20230829 | 105800 | 11545811690 | 5120 | 5120 | 5130 | 5120 | 6669 |
| 527 | 20230829 | 105700 | 11511645660 | 5120 | 5120 | 5130 | 5120 | 792 |
| 528 | 20230829 | 105600 | 11507586360 | 5130 | 5120 | 5130 | 5120 | 2723 |
| 529 | 20230829 | 105500 | 11493635600 | 5120 | 5120 | 5140 | 5120 | 3745 |
| 530 | 20230829 | 105400 | 11474430810 | 5130 | 5110 | 5130 | 5110 | 11035 |
| 531 | 20230829 | 105300 | 11417970800 | 5110 | 5140 | 5140 | 5080 | 42137 |
| 532 | 20230829 | 105200 | 11203449350 | 5140 | 5150 | 5160 | 5100 | 64847 |
| 533 | 20230829 | 105100 | 10871631300 | 5160 | 5160 | 5160 | 5150 | 2685 |
| 534 | 20230829 | 105000 | 10857794360 | 5150 | 5160 | 5160 | 5150 | 5079 |
| 535 | 20230829 | 104900 | 10831613010 | 5160 | 5150 | 5160 | 5150 | 5412 |
| 536 | 20230829 | 104800 | 10803730800 | 5160 | 5160 | 5160 | 5150 | 2406 |
| 537 | 20230829 | 104700 | 10791321470 | 5160 | 5150 | 5160 | 5140 | 4459 |
| 538 | 20230829 | 104600 | 10768335080 | 5140 | 5130 | 5150 | 5120 | 8384 |
| 539 | 20230829 | 104500 | 10725247440 | 5130 | 5140 | 5140 | 5120 | 3420 |
| 540 | 20230829 | 104400 | 10707702260 | 5140 | 5150 | 5150 | 5130 | 4701 |
| 541 | 20230829 | 104300 | 10683577210 | 5150 | 5140 | 5150 | 5140 | 2471 |
| 542 | 20230829 | 104200 | 10670872200 | 5140 | 5140 | 5150 | 5140 | 2717 |
| 543 | 20230829 | 104100 | 10656896310 | 5140 | 5150 | 5150 | 5130 | 4917 |
| 544 | 20230829 | 104000 | 10631621360 | 5160 | 5150 | 5160 | 5150 | 3441 |
| 545 | 20230829 | 103900 | 10613899180 | 5150 | 5150 | 5160 | 5140 | 3398 |
| 546 | 20230829 | 103800 | 10596403760 | 5150 | 5140 | 5160 | 5140 | 5812 |
| 547 | 20230829 | 103700 | 10566479180 | 5130 | 5160 | 5170 | 5120 | 34011 |
| 548 | 20230829 | 103600 | 10392129590 | 5170 | 5160 | 5170 | 5150 | 8410 |
| 549 | 20230829 | 103500 | 10348730840 | 5160 | 5180 | 5180 | 5160 | 8428 |
| 550 | 20230829 | 103400 | 10305154520 | 5170 | 5190 | 5190 | 5160 | 51434 |
| 551 | 20230829 | 103300 | 10038534530 | 5190 | 5130 | 5200 | 5120 | 112560 |
| 552 | 20230829 | 103200 | 9456197010 | 5130 | 5120 | 5130 | 5100 | 16581 |
| 553 | 20230829 | 103100 | 9371479560 | 5120 | 5140 | 5140 | 5120 | 1973 |
| 554 | 20230829 | 103000 | 9361374450 | 5130 | 5120 | 5140 | 5120 | 3628 |
| 555 | 20230829 | 102900 | 9342793110 | 5120 | 5130 | 5140 | 5120 | 3122 |
| 556 | 20230829 | 102800 | 9326774230 | 5130 | 5120 | 5140 | 5120 | 6908 |
| 557 | 20230829 | 102700 | 9291316870 | 5120 | 5150 | 5150 | 5120 | 9904 |
| 558 | 20230829 | 102600 | 9240503330 | 5150 | 5140 | 5150 | 5130 | 7130 |
| 559 | 20230829 | 102500 | 9203879930 | 5130 | 5140 | 5150 | 5130 | 10344 |
| 560 | 20230829 | 102400 | 9150700370 | 5140 | 5110 | 5150 | 5110 | 8283 |
| 561 | 20230829 | 102300 | 9108231150 | 5110 | 5150 | 5160 | 5110 | 36297 |
| 562 | 20230829 | 102200 | 8921897620 | 5160 | 5170 | 5170 | 5150 | 7300 |
| 563 | 20230829 | 102100 | 8884232770 | 5160 | 5170 | 5170 | 5150 | 21905 |
| 564 | 20230829 | 102000 | 8771184880 | 5170 | 5170 | 5170 | 5160 | 10907 |
| 565 | 20230829 | 101900 | 8714852120 | 5170 | 5170 | 5180 | 5160 | 22322 |
| 566 | 20230829 | 101800 | 8599377980 | 5170 | 5170 | 5180 | 5170 | 13868 |
| 567 | 20230829 | 101700 | 8527631110 | 5170 | 5160 | 5180 | 5150 | 13427 |
| 568 | 20230829 | 101600 | 8458218090 | 5150 | 5140 | 5170 | 5130 | 36504 |
| 569 | 20230829 | 101500 | 8270313660 | 5150 | 5170 | 5170 | 5140 | 26900 |
| 570 | 20230829 | 101400 | 8131672570 | 5150 | 5160 | 5200 | 5150 | 51848 |
| 571 | 20230829 | 101300 | 7862993060 | 5190 | 5110 | 5190 | 5100 | 187999 |
| 572 | 20230829 | 101200 | 6894685450 | 5110 | 5100 | 5110 | 5090 | 10537 |
| 573 | 20230829 | 101100 | 6840912720 | 5100 | 5100 | 5110 | 5080 | 15936 |
| 574 | 20230829 | 101000 | 6759644910 | 5110 | 5100 | 5110 | 5070 | 35093 |
| 575 | 20230829 | 100900 | 6581049840 | 5100 | 5110 | 5120 | 5090 | 16753 |
| 576 | 20230829 | 100800 | 6495502820 | 5110 | 5090 | 5110 | 5080 | 9642 |
| 577 | 20230829 | 100700 | 6446340830 | 5090 | 5100 | 5100 | 5070 | 22353 |
| 578 | 20230829 | 100600 | 6332702510 | 5100 | 5110 | 5110 | 5080 | 29511 |
| 579 | 20230829 | 100500 | 6182177330 | 5110 | 5090 | 5120 | 5080 | 94100 |
| 580 | 20230829 | 100400 | 5702433410 | 5090 | 5070 | 5090 | 5060 | 54112 |
| 581 | 20230829 | 100300 | 5427815090 | 5070 | 5050 | 5070 | 5050 | 22582 |
| 582 | 20230829 | 100200 | 5313556860 | 5050 | 5060 | 5060 | 5040 | 8971 |
| 583 | 20230829 | 100100 | 5268245980 | 5050 | 5040 | 5050 | 5040 | 35178 |
| 584 | 20230829 | 100000 | 5090703870 | 5050 | 5050 | 5050 | 5030 | 2133 |
| 585 | 20230829 | 095900 | 5079946940 | 5050 | 5020 | 5050 | 5010 | 50176 |
| 586 | 20230829 | 095800 | 4827420900 | 5020 | 5020 | 5030 | 5020 | 9887 |
| 587 | 20230829 | 095700 | 4777783320 | 5020 | 5020 | 5030 | 5010 | 8006 |
| 588 | 20230829 | 095600 | 4737589540 | 5020 | 5010 | 5020 | 5010 | 6789 |
| 589 | 20230829 | 095500 | 4703524060 | 5010 | 5020 | 5020 | 5000 | 12351 |
| 590 | 20230829 | 095400 | 4641641680 | 5020 | 5040 | 5040 | 5020 | 4788 |
| 591 | 20230829 | 095300 | 4617595770 | 5040 | 5030 | 5040 | 5030 | 4064 |
| 592 | 20230829 | 095200 | 4597148210 | 5030 | 5030 | 5040 | 5030 | 7957 |
| 593 | 20230829 | 095100 | 4557102600 | 5040 | 5020 | 5040 | 5020 | 6836 |
| 594 | 20230829 | 095000 | 4522741190 | 5020 | 5030 | 5030 | 5020 | 3198 |
| 595 | 20230829 | 094900 | 4506683950 | 5020 | 5010 | 5030 | 5010 | 8044 |
| 596 | 20230829 | 094800 | 4466262450 | 5020 | 5010 | 5020 | 5010 | 10860 |
| 597 | 20230829 | 094700 | 4411836100 | 5010 | 5030 | 5040 | 5010 | 6067 |
| 598 | 20230829 | 094600 | 4381343890 | 5030 | 5030 | 5040 | 5010 | 5803 |
| 599 | 20230829 | 094500 | 4352200300 | 5030 | 5040 | 5040 | 5020 | 3820 |
| 600 | 20230829 | 094400 | 4332998590 | 5040 | 5050 | 5050 | 5030 | 647 |
| 601 | 20230829 | 094300 | 4329735860 | 5050 | 5030 | 5050 | 5010 | 18903 |
| 602 | 20230829 | 094200 | 4234679460 | 5020 | 5030 | 5030 | 5020 | 5765 |
| 603 | 20230829 | 094100 | 4205713200 | 5030 | 5020 | 5040 | 5020 | 9634 |
| 604 | 20230829 | 094000 | 4157283180 | 5030 | 5030 | 5040 | 5020 | 1106 |
| 605 | 20230829 | 093900 | 4151716460 | 5030 | 5040 | 5040 | 5000 | 19602 |
| 606 | 20230829 | 093800 | 4053329690 | 5040 | 5040 | 5040 | 5030 | 5132 |
| 607 | 20230829 | 093700 | 4027487590 | 5040 | 5040 | 5060 | 5040 | 8186 |
| 608 | 20230829 | 093600 | 3986196680 | 5050 | 5050 | 5060 | 5040 | 22555 |
| 609 | 20230829 | 093500 | 3872132130 | 5060 | 5040 | 5070 | 5040 | 46234 |
| 610 | 20230829 | 093400 | 3638436150 | 5040 | 5020 | 5050 | 5010 | 53340 |
| 611 | 20230829 | 093300 | 3369939990 | 5020 | 5010 | 5020 | 5000 | 6754 |
| 612 | 20230829 | 093200 | 3336090630 | 5010 | 4995 | 5030 | 4995 | 14747 |
| 613 | 20230829 | 093100 | 3262006000 | 5010 | 4990 | 5010 | 4985 | 19608 |
| 614 | 20230829 | 093000 | 3164034265 | 4990 | 4980 | 4995 | 4960 | 35013 |
| 615 | 20230829 | 092900 | 2989791205 | 4980 | 4975 | 4980 | 4965 | 8859 |
| 616 | 20230829 | 092800 | 2945746265 | 4975 | 4970 | 4980 | 4965 | 2883 |
| 617 | 20230829 | 092700 | 2931409130 | 4970 | 4965 | 4980 | 4960 | 6364 |
| 618 | 20230829 | 092600 | 2899784175 | 4960 | 4970 | 4970 | 4960 | 19115 |
| 619 | 20230829 | 092500 | 2804864530 | 4975 | 4980 | 4985 | 4975 | 7623 |
| 620 | 20230829 | 092400 | 2766920565 | 4980 | 4990 | 4990 | 4975 | 13765 |
| 621 | 20230829 | 092300 | 2698367000 | 4990 | 4995 | 5000 | 4990 | 5611 |
| 622 | 20230829 | 092200 | 2670324615 | 4995 | 5000 | 5010 | 4990 | 4118 |
| 623 | 20230829 | 092100 | 2649729145 | 5000 | 4990 | 5010 | 4985 | 8338 |
| 624 | 20230829 | 092000 | 2608066650 | 4995 | 4990 | 4995 | 4980 | 22153 |
| 625 | 20230829 | 091900 | 2497618005 | 4990 | 4995 | 4995 | 4990 | 1920 |
| 626 | 20230829 | 091800 | 2488032935 | 4995 | 4995 | 5000 | 4990 | 7578 |
| 627 | 20230829 | 091700 | 2450165945 | 4995 | 4990 | 5000 | 4980 | 10897 |
| 628 | 20230829 | 091600 | 2395812600 | 4985 | 5010 | 5010 | 4980 | 9748 |
| 629 | 20230829 | 091500 | 2347183905 | 5010 | 5010 | 5020 | 5000 | 16398 |
| 630 | 20230829 | 091400 | 2265137475 | 5010 | 5020 | 5030 | 5000 | 18026 |
| 631 | 20230829 | 091300 | 2174740275 | 5030 | 5020 | 5040 | 5010 | 19350 |
| 632 | 20230829 | 091200 | 2077460555 | 5030 | 5050 | 5050 | 5020 | 22933 |
| 633 | 20230829 | 091100 | 1962148315 | 5050 | 5020 | 5060 | 5000 | 38348 |
| 634 | 20230829 | 091000 | 1769013705 | 5020 | 4960 | 5020 | 4955 | 23287 |
| 635 | 20230829 | 090900 | 1652709480 | 4960 | 4925 | 4960 | 4925 | 25283 |
| 636 | 20230829 | 090800 | 1528031670 | 4925 | 4935 | 4940 | 4925 | 32161 |
| 637 | 20230829 | 090700 | 1369451525 | 4935 | 4950 | 4955 | 4930 | 35180 |
| 638 | 20230829 | 090600 | 1195544550 | 4950 | 4990 | 4990 | 4950 | 48555 |
| 639 | 20230829 | 090500 | 954432300 | 4985 | 4985 | 5000 | 4985 | 6754 |
| 640 | 20230829 | 090400 | 920718035 | 5000 | 4980 | 5000 | 4980 | 13255 |
| 641 | 20230829 | 090300 | 854622660 | 4980 | 4970 | 4990 | 4970 | 14377 |
| 642 | 20230829 | 090200 | 783043600 | 4970 | 4985 | 4995 | 4955 | 64611 |
| 643 | 20230829 | 090100 | 461707110 | 4995 | 5020 | 5020 | 4980 | 31789 |
| 644 | 20230829 | 090000 | 302917320 | 5020 | 4985 | 5020 | 4985 | 53062 |