32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 3 | 20230904 | 193700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230904 | 193600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230904 | 193500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230904 | 193400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230904 | 193300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230904 | 193200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230904 | 193100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230904 | 193000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230904 | 192900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230904 | 192800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230904 | 192700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230904 | 192600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230904 | 192500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230904 | 192400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230904 | 192300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230904 | 192200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230904 | 192100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230904 | 192000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230904 | 191900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230904 | 191800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230904 | 191700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230904 | 191600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230904 | 191500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230904 | 191400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230904 | 191300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230904 | 191200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230904 | 191100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230904 | 191000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230904 | 190900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230904 | 190800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 33 | 20230904 | 190700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230904 | 190600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230904 | 190500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230904 | 190400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230904 | 190300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230904 | 190200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230904 | 190100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230904 | 190000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230904 | 185900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230904 | 185800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230904 | 185700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230904 | 185600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230904 | 185500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230904 | 185400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230904 | 185300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230904 | 185200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230904 | 185100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230904 | 185000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230904 | 184900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230904 | 184800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230904 | 184700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230904 | 184600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230904 | 184500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230904 | 184400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230904 | 184300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230904 | 184200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230904 | 184100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230904 | 184000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230904 | 183900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230904 | 183800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 63 | 20230904 | 183700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230904 | 183600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230904 | 183500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230904 | 183400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230904 | 183300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230904 | 183200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230904 | 183100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230904 | 183000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230904 | 182900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230904 | 182800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230904 | 182700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230904 | 182600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230904 | 182500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230904 | 182400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230904 | 182300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230904 | 182200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230904 | 182100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230904 | 182000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230904 | 181900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230904 | 181800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230904 | 181700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230904 | 181600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230904 | 181500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230904 | 181400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230904 | 181300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230904 | 181200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230904 | 181100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230904 | 181000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230904 | 180900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230904 | 180800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 93 | 20230904 | 180700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230904 | 180600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230904 | 180500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230904 | 180400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230904 | 180300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230904 | 180200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230904 | 180100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230904 | 180000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230904 | 175900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230904 | 175800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230904 | 175700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230904 | 175600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230904 | 175500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230904 | 175400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230904 | 175300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230904 | 175200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230904 | 175100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230904 | 175000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230904 | 174900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230904 | 174800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230904 | 174700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230904 | 174600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230904 | 174500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230904 | 174400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230904 | 174300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230904 | 174200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230904 | 174100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230904 | 174000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230904 | 173900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230904 | 173800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 123 | 20230904 | 173700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230904 | 173600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230904 | 173500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230904 | 173400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230904 | 173300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230904 | 173200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230904 | 173100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230904 | 173000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230904 | 172900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230904 | 172800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230904 | 172700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230904 | 172600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230904 | 172500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230904 | 172400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230904 | 172300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230904 | 172200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230904 | 172100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230904 | 172000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230904 | 171900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230904 | 171800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230904 | 171700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230904 | 171600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230904 | 171500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230904 | 171400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230904 | 171300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230904 | 171200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230904 | 171100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230904 | 171000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230904 | 170900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230904 | 170800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 153 | 20230904 | 170700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230904 | 170600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230904 | 170500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230904 | 170400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230904 | 170300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230904 | 170200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230904 | 170100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230904 | 170000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230904 | 165900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230904 | 165800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230904 | 165700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230904 | 165600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230904 | 165500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230904 | 165400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230904 | 165300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230904 | 165200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230904 | 165100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230904 | 165000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230904 | 164900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230904 | 164800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230904 | 164700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230904 | 164600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230904 | 164500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230904 | 164400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230904 | 164300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230904 | 164200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230904 | 164100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230904 | 164000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230904 | 163900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230904 | 163800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 183 | 20230904 | 163700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230904 | 163600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230904 | 163500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230904 | 163400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230904 | 163300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230904 | 163200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230904 | 163100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230904 | 163000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230904 | 162900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230904 | 162800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230904 | 162700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230904 | 162600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230904 | 162500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230904 | 162400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230904 | 162300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230904 | 162200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230904 | 162100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230904 | 162000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230904 | 161900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230904 | 161800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230904 | 161700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230904 | 161600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230904 | 161500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230904 | 161400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230904 | 161300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230904 | 161200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230904 | 161100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230904 | 161000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230904 | 160900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230904 | 160800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 213 | 20230904 | 160700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230904 | 160600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230904 | 160500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230904 | 160400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230904 | 160300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230904 | 160200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230904 | 160100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230904 | 160000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230904 | 155900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230904 | 155800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230904 | 155700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230904 | 155600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230904 | 155500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230904 | 155400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230904 | 155300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230904 | 155200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230904 | 155100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230904 | 155000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230904 | 154900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230904 | 154800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230904 | 154700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230904 | 154600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230904 | 154500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230904 | 154400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20230904 | 154300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20230904 | 154200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20230904 | 154100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20230904 | 154000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20230904 | 153900 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20230904 | 153800 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 243 | 20230904 | 153700 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20230904 | 153600 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20230904 | 153500 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20230904 | 153400 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20230904 | 153300 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20230904 | 153200 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20230904 | 153100 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20230904 | 153000 | 20235983420 | 5730 | 5730 | 5730 | 5730 | 71247 |
| 251 | 20230904 | 152900 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20230904 | 152800 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20230904 | 152700 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20230904 | 152600 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20230904 | 152500 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20230904 | 152400 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20230904 | 152300 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20230904 | 152200 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20230904 | 152100 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20230904 | 152000 | 19827738110 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20230904 | 151900 | 19827738110 | 5730 | 5740 | 5750 | 5730 | 4861 |
| 262 | 20230904 | 151800 | 19799840310 | 5750 | 5760 | 5760 | 5740 | 9217 |
| 263 | 20230904 | 151700 | 19746845190 | 5760 | 5760 | 5760 | 5740 | 5349 |
| 264 | 20230904 | 151600 | 19716080600 | 5760 | 5760 | 5760 | 5740 | 4469 |
| 265 | 20230904 | 151500 | 19690378680 | 5760 | 5720 | 5760 | 5720 | 18531 |
| 266 | 20230904 | 151400 | 19583931940 | 5720 | 5730 | 5730 | 5710 | 9056 |
| 267 | 20230904 | 151300 | 19532154000 | 5730 | 5740 | 5740 | 5720 | 10910 |
| 268 | 20230904 | 151200 | 19469700210 | 5740 | 5730 | 5740 | 5720 | 2562 |
| 269 | 20230904 | 151100 | 19455030630 | 5730 | 5750 | 5750 | 5730 | 6757 |
| 270 | 20230904 | 151000 | 19416304260 | 5750 | 5740 | 5750 | 5730 | 1789 |
| 271 | 20230904 | 150900 | 19406039480 | 5740 | 5740 | 5750 | 5720 | 10645 |
| 272 | 20230904 | 150800 | 19345025240 | 5740 | 5760 | 5760 | 5740 | 7563 |
| 273 | 20230904 | 150700 | 19301570050 | 5760 | 5760 | 5760 | 5750 | 10493 |
| 274 | 20230904 | 150600 | 19241150210 | 5760 | 5740 | 5760 | 5740 | 16890 |
| 275 | 20230904 | 150500 | 19144035340 | 5740 | 5750 | 5750 | 5730 | 6617 |
| 276 | 20230904 | 150400 | 19106083210 | 5750 | 5730 | 5750 | 5730 | 11587 |
| 277 | 20230904 | 150300 | 19039639890 | 5730 | 5730 | 5730 | 5720 | 592 |
| 278 | 20230904 | 150200 | 19036249030 | 5730 | 5710 | 5730 | 5710 | 3630 |
| 279 | 20230904 | 150100 | 19015484780 | 5710 | 5730 | 5730 | 5710 | 16810 |
| 280 | 20230904 | 150000 | 18919337670 | 5730 | 5740 | 5740 | 5720 | 12229 |
| 281 | 20230904 | 145900 | 18849292890 | 5740 | 5750 | 5750 | 5730 | 5646 |
| 282 | 20230904 | 145800 | 18816914480 | 5750 | 5760 | 5760 | 5740 | 1601 |
| 283 | 20230904 | 145700 | 18807719520 | 5760 | 5750 | 5760 | 5740 | 7680 |
| 284 | 20230904 | 145600 | 18763552660 | 5740 | 5750 | 5750 | 5740 | 3518 |
| 285 | 20230904 | 145500 | 18743342780 | 5750 | 5750 | 5760 | 5740 | 8437 |
| 286 | 20230904 | 145400 | 18694850090 | 5750 | 5760 | 5770 | 5750 | 13946 |
| 287 | 20230904 | 145300 | 18614515180 | 5760 | 5760 | 5770 | 5750 | 6373 |
| 288 | 20230904 | 145200 | 18577810680 | 5760 | 5750 | 5760 | 5750 | 10815 |
| 289 | 20230904 | 145100 | 18515555550 | 5750 | 5740 | 5750 | 5730 | 19067 |
| 290 | 20230904 | 145000 | 18405969480 | 5740 | 5740 | 5750 | 5730 | 7710 |
| 291 | 20230904 | 144900 | 18361712570 | 5740 | 5740 | 5750 | 5730 | 10547 |
| 292 | 20230904 | 144800 | 18301173380 | 5730 | 5740 | 5750 | 5730 | 8835 |
| 293 | 20230904 | 144700 | 18250502030 | 5730 | 5730 | 5740 | 5730 | 2104 |
| 294 | 20230904 | 144600 | 18238433570 | 5740 | 5750 | 5750 | 5730 | 8141 |
| 295 | 20230904 | 144500 | 18191764280 | 5740 | 5740 | 5750 | 5730 | 14263 |
| 296 | 20230904 | 144400 | 18109904820 | 5740 | 5740 | 5740 | 5730 | 4518 |
| 297 | 20230904 | 144300 | 18083998050 | 5740 | 5750 | 5750 | 5730 | 1162 |
| 298 | 20230904 | 144200 | 18077328980 | 5750 | 5750 | 5750 | 5740 | 6298 |
| 299 | 20230904 | 144100 | 18041171120 | 5750 | 5740 | 5750 | 5740 | 5618 |
| 300 | 20230904 | 144000 | 18008907590 | 5740 | 5740 | 5740 | 5730 | 10582 |
| 301 | 20230904 | 143900 | 17948203990 | 5740 | 5730 | 5740 | 5720 | 20264 |
| 302 | 20230904 | 143800 | 17832111490 | 5730 | 5720 | 5730 | 5720 | 1511 |
| 303 | 20230904 | 143700 | 17823464360 | 5720 | 5730 | 5730 | 5720 | 235 |
| 304 | 20230904 | 143600 | 17822118110 | 5730 | 5730 | 5730 | 5720 | 3056 |
| 305 | 20230904 | 143500 | 17804637070 | 5720 | 5720 | 5730 | 5720 | 1800 |
| 306 | 20230904 | 143400 | 17794339350 | 5710 | 5710 | 5720 | 5710 | 3702 |
| 307 | 20230904 | 143300 | 17773177710 | 5710 | 5720 | 5730 | 5710 | 2235 |
| 308 | 20230904 | 143200 | 17760393630 | 5710 | 5730 | 5730 | 5710 | 2045 |
| 309 | 20230904 | 143100 | 17748697970 | 5720 | 5720 | 5720 | 5710 | 8177 |
| 310 | 20230904 | 143000 | 17701928030 | 5720 | 5720 | 5730 | 5710 | 6240 |
| 311 | 20230904 | 142900 | 17666233840 | 5730 | 5710 | 5730 | 5700 | 8453 |
| 312 | 20230904 | 142800 | 17617893710 | 5720 | 5690 | 5720 | 5690 | 5867 |
| 313 | 20230904 | 142700 | 17584418570 | 5680 | 5690 | 5700 | 5680 | 4188 |
| 314 | 20230904 | 142600 | 17560587210 | 5690 | 5700 | 5700 | 5690 | 2639 |
| 315 | 20230904 | 142500 | 17545569080 | 5690 | 5700 | 5700 | 5680 | 3780 |
| 316 | 20230904 | 142400 | 17524059480 | 5700 | 5690 | 5700 | 5690 | 5131 |
| 317 | 20230904 | 142300 | 17494862370 | 5700 | 5690 | 5700 | 5690 | 2815 |
| 318 | 20230904 | 142200 | 17478842160 | 5700 | 5690 | 5710 | 5690 | 1787 |
| 319 | 20230904 | 142100 | 17468656490 | 5690 | 5700 | 5710 | 5690 | 1999 |
| 320 | 20230904 | 142000 | 17457266940 | 5700 | 5700 | 5700 | 5700 | 7758 |
| 321 | 20230904 | 141900 | 17413046340 | 5700 | 5700 | 5700 | 5690 | 4772 |
| 322 | 20230904 | 141800 | 17385847230 | 5700 | 5720 | 5720 | 5700 | 2422 |
| 323 | 20230904 | 141700 | 17372035120 | 5710 | 5710 | 5720 | 5710 | 661 |
| 324 | 20230904 | 141600 | 17368259150 | 5710 | 5720 | 5720 | 5710 | 173 |
| 325 | 20230904 | 141500 | 17367271080 | 5700 | 5720 | 5730 | 5700 | 10197 |
| 326 | 20230904 | 141400 | 17309103840 | 5730 | 5730 | 5730 | 5700 | 9030 |
| 327 | 20230904 | 141300 | 17257501560 | 5730 | 5700 | 5730 | 5700 | 13218 |
| 328 | 20230904 | 141200 | 17181903570 | 5700 | 5700 | 5700 | 5700 | 162 |
| 329 | 20230904 | 141100 | 17180980170 | 5700 | 5700 | 5700 | 5690 | 2989 |
| 330 | 20230904 | 141000 | 17163958770 | 5700 | 5700 | 5710 | 5700 | 1888 |
| 331 | 20230904 | 140900 | 17153197100 | 5710 | 5710 | 5720 | 5700 | 6810 |
| 332 | 20230904 | 140800 | 17114342750 | 5720 | 5720 | 5720 | 5720 | 169 |
| 333 | 20230904 | 140700 | 17113376070 | 5720 | 5720 | 5730 | 5720 | 6725 |
| 334 | 20230904 | 140600 | 17074903250 | 5730 | 5720 | 5730 | 5720 | 415 |
| 335 | 20230904 | 140500 | 17072527290 | 5720 | 5720 | 5730 | 5720 | 4496 |
| 336 | 20230904 | 140400 | 17046809930 | 5720 | 5720 | 5730 | 5720 | 1905 |
| 337 | 20230904 | 140300 | 17035911790 | 5720 | 5730 | 5730 | 5710 | 1507 |
| 338 | 20230904 | 140200 | 17027291610 | 5720 | 5720 | 5730 | 5720 | 2582 |
| 339 | 20230904 | 140100 | 17012520500 | 5720 | 5720 | 5720 | 5710 | 9062 |
| 340 | 20230904 | 140000 | 16960686090 | 5720 | 5720 | 5730 | 5720 | 2423 |
| 341 | 20230904 | 135900 | 16946824950 | 5720 | 5710 | 5730 | 5710 | 2885 |
| 342 | 20230904 | 135800 | 16930320030 | 5720 | 5710 | 5720 | 5710 | 12945 |
| 343 | 20230904 | 135700 | 16856283070 | 5710 | 5710 | 5720 | 5700 | 3495 |
| 344 | 20230904 | 135600 | 16836327660 | 5710 | 5710 | 5720 | 5710 | 4506 |
| 345 | 20230904 | 135500 | 16810596810 | 5710 | 5710 | 5720 | 5700 | 5920 |
| 346 | 20230904 | 135400 | 16776795740 | 5710 | 5700 | 5710 | 5700 | 2127 |
| 347 | 20230904 | 135300 | 16764668090 | 5700 | 5690 | 5700 | 5690 | 1679 |
| 348 | 20230904 | 135200 | 16755102400 | 5690 | 5700 | 5700 | 5690 | 777 |
| 349 | 20230904 | 135100 | 16750679600 | 5700 | 5710 | 5710 | 5690 | 1801 |
| 350 | 20230904 | 135000 | 16740421650 | 5710 | 5720 | 5720 | 5690 | 4116 |
| 351 | 20230904 | 134900 | 16716963480 | 5710 | 5700 | 5720 | 5700 | 2572 |
| 352 | 20230904 | 134800 | 16702280060 | 5710 | 5710 | 5720 | 5710 | 3787 |
| 353 | 20230904 | 134700 | 16680656200 | 5710 | 5710 | 5710 | 5700 | 4403 |
| 354 | 20230904 | 134600 | 16655539050 | 5710 | 5700 | 5720 | 5700 | 3974 |
| 355 | 20230904 | 134500 | 16632861570 | 5700 | 5690 | 5710 | 5690 | 4181 |
| 356 | 20230904 | 134400 | 16609010320 | 5690 | 5700 | 5700 | 5680 | 2461 |
| 357 | 20230904 | 134300 | 16595016780 | 5700 | 5700 | 5700 | 5690 | 29 |
| 358 | 20230904 | 134200 | 16594851490 | 5680 | 5690 | 5700 | 5680 | 5001 |
| 359 | 20230904 | 134100 | 16566384480 | 5690 | 5690 | 5700 | 5690 | 5393 |
| 360 | 20230904 | 134000 | 16535658450 | 5700 | 5700 | 5700 | 5690 | 533 |
| 361 | 20230904 | 133900 | 16532623760 | 5690 | 5700 | 5700 | 5690 | 1131 |
| 362 | 20230904 | 133800 | 16526186770 | 5700 | 5700 | 5700 | 5690 | 206 |
| 363 | 20230904 | 133700 | 16525012770 | 5690 | 5680 | 5690 | 5680 | 449 |
| 364 | 20230904 | 133600 | 16522457970 | 5680 | 5690 | 5700 | 5680 | 2075 |
| 365 | 20230904 | 133500 | 16510665070 | 5690 | 5680 | 5700 | 5680 | 3475 |
| 366 | 20230904 | 133400 | 16490889800 | 5680 | 5680 | 5690 | 5680 | 2272 |
| 367 | 20230904 | 133300 | 16477984340 | 5680 | 5680 | 5680 | 5680 | 558 |
| 368 | 20230904 | 133200 | 16474814900 | 5690 | 5690 | 5690 | 5680 | 245 |
| 369 | 20230904 | 133100 | 16473422060 | 5690 | 5680 | 5690 | 5670 | 2720 |
| 370 | 20230904 | 133000 | 16457986910 | 5690 | 5670 | 5690 | 5670 | 705 |
| 371 | 20230904 | 132900 | 16453979560 | 5670 | 5680 | 5700 | 5670 | 3168 |
| 372 | 20230904 | 132800 | 16435946890 | 5690 | 5680 | 5690 | 5680 | 519 |
| 373 | 20230904 | 132700 | 16432998460 | 5660 | 5700 | 5700 | 5650 | 6065 |
| 374 | 20230904 | 132600 | 16398638260 | 5680 | 5650 | 5720 | 5640 | 38299 |
| 375 | 20230904 | 132500 | 16180723190 | 5650 | 5650 | 5650 | 5640 | 4574 |
| 376 | 20230904 | 132400 | 16154883860 | 5650 | 5670 | 5670 | 5640 | 7885 |
| 377 | 20230904 | 132300 | 16110339870 | 5670 | 5670 | 5670 | 5660 | 779 |
| 378 | 20230904 | 132200 | 16105923500 | 5670 | 5670 | 5670 | 5650 | 1590 |
| 379 | 20230904 | 132100 | 16096933940 | 5670 | 5680 | 5680 | 5670 | 1833 |
| 380 | 20230904 | 132000 | 16086539680 | 5680 | 5680 | 5680 | 5660 | 1989 |
| 381 | 20230904 | 131900 | 16075262280 | 5680 | 5650 | 5680 | 5650 | 23754 |
| 382 | 20230904 | 131800 | 15940666620 | 5660 | 5650 | 5660 | 5640 | 5947 |
| 383 | 20230904 | 131700 | 15907087960 | 5650 | 5650 | 5650 | 5640 | 4753 |
| 384 | 20230904 | 131600 | 15880257460 | 5640 | 5640 | 5680 | 5640 | 5773 |
| 385 | 20230904 | 131500 | 15847695730 | 5640 | 5640 | 5670 | 5630 | 23197 |
| 386 | 20230904 | 131400 | 15716827600 | 5650 | 5660 | 5670 | 5640 | 38291 |
| 387 | 20230904 | 131300 | 15500388540 | 5670 | 5670 | 5670 | 5660 | 3795 |
| 388 | 20230904 | 131200 | 15478905130 | 5670 | 5670 | 5670 | 5660 | 2095 |
| 389 | 20230904 | 131100 | 15467045530 | 5670 | 5670 | 5680 | 5660 | 2959 |
| 390 | 20230904 | 131000 | 15450277780 | 5680 | 5670 | 5680 | 5670 | 239 |
| 391 | 20230904 | 130900 | 15448921550 | 5680 | 5670 | 5680 | 5670 | 1568 |
| 392 | 20230904 | 130800 | 15440030810 | 5660 | 5670 | 5680 | 5660 | 8368 |
| 393 | 20230904 | 130700 | 15392638210 | 5680 | 5670 | 5680 | 5670 | 254 |
| 394 | 20230904 | 130600 | 15391196990 | 5680 | 5680 | 5680 | 5670 | 232 |
| 395 | 20230904 | 130500 | 15389879840 | 5680 | 5670 | 5680 | 5670 | 1249 |
| 396 | 20230904 | 130400 | 15382787980 | 5670 | 5670 | 5680 | 5670 | 1495 |
| 397 | 20230904 | 130300 | 15374311240 | 5670 | 5680 | 5680 | 5660 | 7925 |
| 398 | 20230904 | 130200 | 15329387850 | 5680 | 5690 | 5690 | 5680 | 5068 |
| 399 | 20230904 | 130100 | 15300599690 | 5690 | 5680 | 5690 | 5680 | 781 |
| 400 | 20230904 | 130000 | 15296160850 | 5680 | 5690 | 5690 | 5680 | 1978 |
| 401 | 20230904 | 125900 | 15284923730 | 5690 | 5690 | 5690 | 5680 | 1502 |
| 402 | 20230904 | 125800 | 15276386130 | 5690 | 5690 | 5690 | 5690 | 719 |
| 403 | 20230904 | 125700 | 15272295020 | 5690 | 5690 | 5690 | 5680 | 635 |
| 404 | 20230904 | 125600 | 15268686640 | 5690 | 5690 | 5700 | 5680 | 1238 |
| 405 | 20230904 | 125500 | 15261642420 | 5690 | 5680 | 5690 | 5680 | 1093 |
| 406 | 20230904 | 125400 | 15255428130 | 5680 | 5700 | 5700 | 5680 | 1993 |
| 407 | 20230904 | 125300 | 15244099650 | 5700 | 5680 | 5700 | 5670 | 12509 |
| 408 | 20230904 | 125200 | 15172949500 | 5680 | 5680 | 5680 | 5670 | 240 |
| 409 | 20230904 | 125100 | 15171588370 | 5680 | 5670 | 5680 | 5670 | 1144 |
| 410 | 20230904 | 125000 | 15165101690 | 5670 | 5660 | 5680 | 5660 | 878 |
| 411 | 20230904 | 124900 | 15160128900 | 5660 | 5680 | 5680 | 5660 | 5405 |
| 412 | 20230904 | 124800 | 15129494430 | 5670 | 5670 | 5670 | 5660 | 5479 |
| 413 | 20230904 | 124700 | 15098428600 | 5670 | 5680 | 5680 | 5670 | 6453 |
| 414 | 20230904 | 124600 | 15061839930 | 5680 | 5680 | 5680 | 5670 | 1100 |
| 415 | 20230904 | 124500 | 15055600190 | 5680 | 5680 | 5680 | 5670 | 812 |
| 416 | 20230904 | 124400 | 15050992360 | 5670 | 5680 | 5680 | 5670 | 1251 |
| 417 | 20230904 | 124300 | 15043898100 | 5680 | 5680 | 5680 | 5670 | 1744 |
| 418 | 20230904 | 124200 | 15033995800 | 5680 | 5670 | 5680 | 5670 | 817 |
| 419 | 20230904 | 124100 | 15029362940 | 5680 | 5680 | 5680 | 5670 | 1252 |
| 420 | 20230904 | 124000 | 15022263020 | 5680 | 5670 | 5680 | 5670 | 1736 |
| 421 | 20230904 | 123900 | 15012419630 | 5680 | 5680 | 5680 | 5670 | 1645 |
| 422 | 20230904 | 123800 | 15003091340 | 5680 | 5670 | 5680 | 5670 | 4128 |
| 423 | 20230904 | 123700 | 14979682480 | 5680 | 5690 | 5690 | 5680 | 4621 |
| 424 | 20230904 | 123600 | 14953421080 | 5690 | 5680 | 5690 | 5680 | 817 |
| 425 | 20230904 | 123500 | 14948779190 | 5690 | 5680 | 5690 | 5680 | 1122 |
| 426 | 20230904 | 123400 | 14942401370 | 5680 | 5690 | 5690 | 5680 | 624 |
| 427 | 20230904 | 123300 | 14938856310 | 5690 | 5690 | 5690 | 5690 | 120 |
| 428 | 20230904 | 123200 | 14938173510 | 5690 | 5690 | 5700 | 5680 | 664 |
| 429 | 20230904 | 123100 | 14934396690 | 5690 | 5690 | 5700 | 5690 | 1350 |
| 430 | 20230904 | 123000 | 14926714860 | 5700 | 5700 | 5700 | 5690 | 3127 |
| 431 | 20230904 | 122900 | 14908921410 | 5690 | 5690 | 5700 | 5690 | 2908 |
| 432 | 20230904 | 122800 | 14892374530 | 5690 | 5680 | 5690 | 5680 | 5853 |
| 433 | 20230904 | 122700 | 14859116960 | 5680 | 5690 | 5690 | 5680 | 2142 |
| 434 | 20230904 | 122600 | 14846950160 | 5680 | 5670 | 5690 | 5670 | 6814 |
| 435 | 20230904 | 122500 | 14808256890 | 5670 | 5670 | 5680 | 5660 | 5243 |
| 436 | 20230904 | 122400 | 14778568340 | 5680 | 5680 | 5680 | 5660 | 9376 |
| 437 | 20230904 | 122300 | 14725405250 | 5680 | 5690 | 5690 | 5680 | 1659 |
| 438 | 20230904 | 122200 | 14715981930 | 5680 | 5690 | 5690 | 5680 | 782 |
| 439 | 20230904 | 122100 | 14711539850 | 5690 | 5690 | 5690 | 5680 | 1206 |
| 440 | 20230904 | 122000 | 14704680490 | 5690 | 5700 | 5700 | 5690 | 1083 |
| 441 | 20230904 | 121900 | 14698516870 | 5690 | 5700 | 5700 | 5690 | 1662 |
| 442 | 20230904 | 121800 | 14689059970 | 5690 | 5680 | 5700 | 5680 | 1624 |
| 443 | 20230904 | 121700 | 14679820020 | 5690 | 5680 | 5690 | 5680 | 1073 |
| 444 | 20230904 | 121600 | 14673723630 | 5680 | 5680 | 5690 | 5680 | 3700 |
| 445 | 20230904 | 121500 | 14652707560 | 5680 | 5700 | 5700 | 5680 | 5604 |
| 446 | 20230904 | 121400 | 14620848290 | 5700 | 5700 | 5700 | 5690 | 1024 |
| 447 | 20230904 | 121300 | 14615021510 | 5700 | 5700 | 5700 | 5680 | 2514 |
| 448 | 20230904 | 121200 | 14600726690 | 5700 | 5700 | 5700 | 5690 | 553 |
| 449 | 20230904 | 121100 | 14597575770 | 5700 | 5700 | 5710 | 5670 | 10017 |
| 450 | 20230904 | 121000 | 14540688370 | 5700 | 5700 | 5700 | 5690 | 725 |
| 451 | 20230904 | 120900 | 14536558220 | 5700 | 5710 | 5710 | 5700 | 1172 |
| 452 | 20230904 | 120800 | 14529877100 | 5700 | 5710 | 5710 | 5700 | 1177 |
| 453 | 20230904 | 120700 | 14523168090 | 5710 | 5710 | 5710 | 5700 | 2712 |
| 454 | 20230904 | 120600 | 14507706450 | 5700 | 5710 | 5710 | 5690 | 5817 |
| 455 | 20230904 | 120500 | 14474537100 | 5700 | 5710 | 5710 | 5700 | 2484 |
| 456 | 20230904 | 120400 | 14460362530 | 5710 | 5710 | 5710 | 5700 | 1471 |
| 457 | 20230904 | 120300 | 14451976830 | 5700 | 5710 | 5710 | 5700 | 2707 |
| 458 | 20230904 | 120200 | 14436536800 | 5710 | 5700 | 5710 | 5690 | 1530 |
| 459 | 20230904 | 120100 | 14427815450 | 5700 | 5700 | 5710 | 5700 | 304 |
| 460 | 20230904 | 120000 | 14426082530 | 5710 | 5700 | 5710 | 5700 | 505 |
| 461 | 20230904 | 115900 | 14423203160 | 5700 | 5700 | 5710 | 5700 | 1538 |
| 462 | 20230904 | 115800 | 14414436480 | 5700 | 5710 | 5710 | 5700 | 1836 |
| 463 | 20230904 | 115700 | 14403969850 | 5710 | 5710 | 5710 | 5700 | 164 |
| 464 | 20230904 | 115600 | 14403034090 | 5710 | 5700 | 5710 | 5690 | 1480 |
| 465 | 20230904 | 115500 | 14394599090 | 5700 | 5700 | 5710 | 5700 | 2937 |
| 466 | 20230904 | 115400 | 14377856970 | 5700 | 5710 | 5720 | 5700 | 1250 |
| 467 | 20230904 | 115300 | 14370717300 | 5710 | 5720 | 5720 | 5710 | 1785 |
| 468 | 20230904 | 115200 | 14360523880 | 5710 | 5730 | 5730 | 5710 | 1101 |
| 469 | 20230904 | 115100 | 14354225640 | 5710 | 5720 | 5750 | 5710 | 1710 |
| 470 | 20230904 | 115000 | 14344438710 | 5740 | 5700 | 5740 | 5690 | 37429 |
| 471 | 20230904 | 114900 | 14129994090 | 5700 | 5710 | 5710 | 5700 | 723 |
| 472 | 20230904 | 114800 | 14125866870 | 5710 | 5710 | 5710 | 5700 | 2302 |
| 473 | 20230904 | 114700 | 14112724080 | 5710 | 5700 | 5710 | 5690 | 946 |
| 474 | 20230904 | 114600 | 14107337220 | 5690 | 5700 | 5700 | 5690 | 1688 |
| 475 | 20230904 | 114500 | 14097720930 | 5690 | 5670 | 5690 | 5660 | 15179 |
| 476 | 20230904 | 114400 | 14011477910 | 5670 | 5680 | 5680 | 5670 | 11903 |
| 477 | 20230904 | 114300 | 13943927820 | 5680 | 5690 | 5690 | 5680 | 10059 |
| 478 | 20230904 | 114200 | 13886756950 | 5690 | 5680 | 5690 | 5680 | 3027 |
| 479 | 20230904 | 114100 | 13869540860 | 5690 | 5690 | 5700 | 5680 | 2044 |
| 480 | 20230904 | 114000 | 13857902440 | 5690 | 5690 | 5690 | 5680 | 4343 |
| 481 | 20230904 | 113900 | 13833215610 | 5690 | 5690 | 5700 | 5680 | 491 |
| 482 | 20230904 | 113800 | 13830421370 | 5700 | 5700 | 5700 | 5690 | 1772 |
| 483 | 20230904 | 113700 | 13820332090 | 5700 | 5710 | 5710 | 5700 | 1082 |
| 484 | 20230904 | 113600 | 13814160150 | 5720 | 5720 | 5720 | 5710 | 1515 |
| 485 | 20230904 | 113500 | 13805497750 | 5720 | 5710 | 5720 | 5700 | 5270 |
| 486 | 20230904 | 113400 | 13775374030 | 5710 | 5700 | 5710 | 5690 | 1559 |
| 487 | 20230904 | 113300 | 13766491750 | 5710 | 5700 | 5710 | 5700 | 629 |
| 488 | 20230904 | 113200 | 13762900280 | 5680 | 5670 | 5720 | 5670 | 13109 |
| 489 | 20230904 | 113100 | 13688105360 | 5670 | 5690 | 5690 | 5670 | 5919 |
| 490 | 20230904 | 113000 | 13654537780 | 5690 | 5670 | 5700 | 5670 | 524 |
| 491 | 20230904 | 112900 | 13651556170 | 5690 | 5670 | 5690 | 5660 | 11290 |
| 492 | 20230904 | 112800 | 13587583570 | 5670 | 5680 | 5700 | 5670 | 9504 |
| 493 | 20230904 | 112700 | 13533648020 | 5690 | 5690 | 5700 | 5680 | 9929 |
| 494 | 20230904 | 112600 | 13477176860 | 5700 | 5700 | 5710 | 5690 | 3965 |
| 495 | 20230904 | 112500 | 13454576470 | 5700 | 5700 | 5710 | 5700 | 4578 |
| 496 | 20230904 | 112400 | 13428479350 | 5710 | 5710 | 5710 | 5700 | 575 |
| 497 | 20230904 | 112300 | 13425197010 | 5710 | 5710 | 5710 | 5690 | 1813 |
| 498 | 20230904 | 112200 | 13414866130 | 5710 | 5720 | 5720 | 5710 | 445 |
| 499 | 20230904 | 112100 | 13412322980 | 5720 | 5700 | 5720 | 5690 | 6768 |
| 500 | 20230904 | 112000 | 13373718830 | 5700 | 5710 | 5710 | 5680 | 6684 |
| 501 | 20230904 | 111900 | 13335655910 | 5710 | 5720 | 5730 | 5710 | 7371 |
| 502 | 20230904 | 111800 | 13293565060 | 5720 | 5720 | 5720 | 5710 | 1435 |
| 503 | 20230904 | 111700 | 13285357360 | 5720 | 5720 | 5720 | 5710 | 5963 |
| 504 | 20230904 | 111600 | 13251250000 | 5720 | 5710 | 5730 | 5710 | 3394 |
| 505 | 20230904 | 111500 | 13231838490 | 5720 | 5730 | 5730 | 5720 | 4643 |
| 506 | 20230904 | 111400 | 13205278120 | 5730 | 5720 | 5730 | 5720 | 1389 |
| 507 | 20230904 | 111300 | 13197330540 | 5730 | 5720 | 5730 | 5710 | 4106 |
| 508 | 20230904 | 111200 | 13173830500 | 5720 | 5720 | 5730 | 5720 | 5409 |
| 509 | 20230904 | 111100 | 13142891010 | 5730 | 5720 | 5730 | 5720 | 3544 |
| 510 | 20230904 | 111000 | 13122608670 | 5720 | 5730 | 5730 | 5720 | 1865 |
| 511 | 20230904 | 110900 | 13111936820 | 5730 | 5710 | 5730 | 5710 | 2153 |
| 512 | 20230904 | 110800 | 13099628690 | 5720 | 5700 | 5740 | 5700 | 29983 |
| 513 | 20230904 | 110700 | 12928139730 | 5700 | 5700 | 5710 | 5700 | 1812 |
| 514 | 20230904 | 110600 | 12917801080 | 5690 | 5690 | 5690 | 5690 | 2282 |
| 515 | 20230904 | 110500 | 12904816500 | 5690 | 5710 | 5710 | 5690 | 3357 |
| 516 | 20230904 | 110400 | 12885675420 | 5710 | 5710 | 5720 | 5700 | 1621 |
| 517 | 20230904 | 110300 | 12876427510 | 5720 | 5690 | 5720 | 5690 | 9770 |
| 518 | 20230904 | 110200 | 12820679620 | 5700 | 5690 | 5700 | 5690 | 2247 |
| 519 | 20230904 | 110100 | 12807886680 | 5690 | 5700 | 5700 | 5690 | 5816 |
| 520 | 20230904 | 110000 | 12774791140 | 5690 | 5700 | 5700 | 5690 | 4986 |
| 521 | 20230904 | 105900 | 12746385780 | 5690 | 5690 | 5700 | 5690 | 1866 |
| 522 | 20230904 | 105800 | 12735762520 | 5700 | 5680 | 5700 | 5670 | 22555 |
| 523 | 20230904 | 105700 | 12607308040 | 5680 | 5670 | 5680 | 5660 | 1733 |
| 524 | 20230904 | 105600 | 12597479270 | 5680 | 5660 | 5680 | 5660 | 7389 |
| 525 | 20230904 | 105500 | 12555645350 | 5660 | 5670 | 5670 | 5660 | 4661 |
| 526 | 20230904 | 105400 | 12529244900 | 5660 | 5670 | 5670 | 5660 | 2290 |
| 527 | 20230904 | 105300 | 12516275450 | 5670 | 5680 | 5690 | 5670 | 2102 |
| 528 | 20230904 | 105200 | 12504350960 | 5690 | 5660 | 5690 | 5660 | 11777 |
| 529 | 20230904 | 105100 | 12437492470 | 5670 | 5660 | 5670 | 5650 | 2823 |
| 530 | 20230904 | 105000 | 12421525720 | 5660 | 5660 | 5660 | 5650 | 1971 |
| 531 | 20230904 | 104900 | 12410383710 | 5660 | 5660 | 5670 | 5650 | 5060 |
| 532 | 20230904 | 104800 | 12381739200 | 5670 | 5670 | 5670 | 5660 | 2673 |
| 533 | 20230904 | 104700 | 12366595540 | 5670 | 5670 | 5670 | 5660 | 817 |
| 534 | 20230904 | 104600 | 12361969740 | 5690 | 5680 | 5690 | 5650 | 5553 |
| 535 | 20230904 | 104500 | 12330470170 | 5690 | 5650 | 5690 | 5640 | 20764 |
| 536 | 20230904 | 104400 | 12213060070 | 5640 | 5650 | 5650 | 5640 | 1773 |
| 537 | 20230904 | 104300 | 12203053970 | 5640 | 5650 | 5660 | 5640 | 4258 |
| 538 | 20230904 | 104200 | 12178995480 | 5650 | 5640 | 5650 | 5640 | 1729 |
| 539 | 20230904 | 104100 | 12169238890 | 5640 | 5630 | 5650 | 5630 | 9319 |
| 540 | 20230904 | 104000 | 12116740630 | 5630 | 5650 | 5650 | 5630 | 21197 |
| 541 | 20230904 | 103900 | 11997299980 | 5650 | 5650 | 5650 | 5630 | 60108 |
| 542 | 20230904 | 103800 | 11658036890 | 5650 | 5660 | 5660 | 5650 | 12536 |
| 543 | 20230904 | 103700 | 11587179930 | 5660 | 5670 | 5670 | 5650 | 13167 |
| 544 | 20230904 | 103600 | 11512641660 | 5670 | 5670 | 5670 | 5660 | 4631 |
| 545 | 20230904 | 103500 | 11486404520 | 5670 | 5670 | 5670 | 5650 | 12714 |
| 546 | 20230904 | 103400 | 11414466990 | 5660 | 5680 | 5680 | 5660 | 23921 |
| 547 | 20230904 | 103300 | 11279040020 | 5680 | 5680 | 5680 | 5660 | 26441 |
| 548 | 20230904 | 103200 | 11129143690 | 5670 | 5690 | 5690 | 5670 | 7048 |
| 549 | 20230904 | 103100 | 11089164310 | 5680 | 5680 | 5690 | 5670 | 6848 |
| 550 | 20230904 | 103000 | 11050282480 | 5680 | 5680 | 5690 | 5670 | 9807 |
| 551 | 20230904 | 102900 | 10994578910 | 5690 | 5690 | 5690 | 5670 | 6134 |
| 552 | 20230904 | 102800 | 10959783810 | 5690 | 5680 | 5690 | 5680 | 8097 |
| 553 | 20230904 | 102700 | 10913792540 | 5690 | 5680 | 5690 | 5680 | 2272 |
| 554 | 20230904 | 102600 | 10900887290 | 5680 | 5690 | 5700 | 5680 | 3588 |
| 555 | 20230904 | 102500 | 10880492520 | 5690 | 5700 | 5700 | 5690 | 8069 |
| 556 | 20230904 | 102400 | 10834579710 | 5700 | 5700 | 5700 | 5690 | 1688 |
| 557 | 20230904 | 102300 | 10824969040 | 5690 | 5710 | 5720 | 5690 | 6186 |
| 558 | 20230904 | 102200 | 10789674180 | 5710 | 5720 | 5720 | 5710 | 3058 |
| 559 | 20230904 | 102100 | 10772208070 | 5720 | 5710 | 5720 | 5710 | 8488 |
| 560 | 20230904 | 102000 | 10723715290 | 5710 | 5720 | 5720 | 5710 | 4503 |
| 561 | 20230904 | 101900 | 10697997300 | 5720 | 5720 | 5720 | 5710 | 3541 |
| 562 | 20230904 | 101800 | 10677777620 | 5720 | 5690 | 5730 | 5680 | 14172 |
| 563 | 20230904 | 101700 | 10596875350 | 5690 | 5680 | 5690 | 5670 | 8569 |
| 564 | 20230904 | 101600 | 10548195500 | 5690 | 5690 | 5690 | 5680 | 15817 |
| 565 | 20230904 | 101500 | 10458331840 | 5690 | 5680 | 5690 | 5680 | 5548 |
| 566 | 20230904 | 101400 | 10426781270 | 5690 | 5690 | 5690 | 5680 | 7279 |
| 567 | 20230904 | 101300 | 10385392390 | 5680 | 5690 | 5690 | 5680 | 2741 |
| 568 | 20230904 | 101200 | 10369817190 | 5680 | 5690 | 5690 | 5680 | 2562 |
| 569 | 20230904 | 101100 | 10355247270 | 5690 | 5690 | 5700 | 5680 | 5975 |
| 570 | 20230904 | 101000 | 10321249610 | 5690 | 5690 | 5690 | 5670 | 21703 |
| 571 | 20230904 | 100900 | 10197980550 | 5690 | 5700 | 5700 | 5670 | 19050 |
| 572 | 20230904 | 100800 | 10089827440 | 5680 | 5700 | 5710 | 5670 | 48034 |
| 573 | 20230904 | 100700 | 9816713770 | 5700 | 5710 | 5720 | 5700 | 1115 |
| 574 | 20230904 | 100600 | 9810353290 | 5710 | 5700 | 5710 | 5690 | 7964 |
| 575 | 20230904 | 100500 | 9764919210 | 5700 | 5710 | 5710 | 5700 | 3247 |
| 576 | 20230904 | 100400 | 9746410930 | 5710 | 5700 | 5710 | 5700 | 5493 |
| 577 | 20230904 | 100300 | 9715089350 | 5700 | 5710 | 5710 | 5690 | 1577 |
| 578 | 20230904 | 100200 | 9706100510 | 5710 | 5690 | 5710 | 5690 | 10305 |
| 579 | 20230904 | 100100 | 9647363620 | 5690 | 5710 | 5710 | 5690 | 4169 |
| 580 | 20230904 | 100000 | 9623611700 | 5700 | 5680 | 5710 | 5680 | 4350 |
| 581 | 20230904 | 095900 | 9598832100 | 5680 | 5690 | 5700 | 5680 | 25645 |
| 582 | 20230904 | 095800 | 9452897970 | 5700 | 5710 | 5710 | 5690 | 23928 |
| 583 | 20230904 | 095700 | 9316495820 | 5700 | 5710 | 5720 | 5700 | 3966 |
| 584 | 20230904 | 095600 | 9293864140 | 5700 | 5720 | 5720 | 5700 | 7433 |
| 585 | 20230904 | 095500 | 9251427540 | 5710 | 5740 | 5740 | 5710 | 6043 |
| 586 | 20230904 | 095400 | 9216785440 | 5740 | 5700 | 5750 | 5700 | 10022 |
| 587 | 20230904 | 095300 | 9159332590 | 5700 | 5700 | 5710 | 5690 | 11088 |
| 588 | 20230904 | 095200 | 9096156900 | 5700 | 5740 | 5740 | 5700 | 9638 |
| 589 | 20230904 | 095100 | 9041114970 | 5740 | 5710 | 5750 | 5700 | 12226 |
| 590 | 20230904 | 095000 | 8971016150 | 5710 | 5740 | 5740 | 5710 | 3452 |
| 591 | 20230904 | 094900 | 8951258900 | 5740 | 5740 | 5750 | 5730 | 2614 |
| 592 | 20230904 | 094800 | 8936264210 | 5740 | 5730 | 5760 | 5700 | 37797 |
| 593 | 20230904 | 094700 | 8719520100 | 5730 | 5740 | 5740 | 5720 | 6772 |
| 594 | 20230904 | 094600 | 8680702940 | 5740 | 5720 | 5740 | 5710 | 9961 |
| 595 | 20230904 | 094500 | 8623621070 | 5720 | 5720 | 5730 | 5720 | 5591 |
| 596 | 20230904 | 094400 | 8591625370 | 5730 | 5700 | 5730 | 5690 | 8948 |
| 597 | 20230904 | 094300 | 8540485270 | 5700 | 5690 | 5700 | 5680 | 9109 |
| 598 | 20230904 | 094200 | 8488658440 | 5690 | 5680 | 5690 | 5680 | 5229 |
| 599 | 20230904 | 094100 | 8458956380 | 5680 | 5680 | 5690 | 5670 | 11208 |
| 600 | 20230904 | 094000 | 8395293170 | 5690 | 5680 | 5690 | 5680 | 5411 |
| 601 | 20230904 | 093900 | 8364547020 | 5670 | 5680 | 5690 | 5670 | 17476 |
| 602 | 20230904 | 093800 | 8265367830 | 5680 | 5680 | 5680 | 5670 | 6561 |
| 603 | 20230904 | 093700 | 8228142950 | 5670 | 5680 | 5690 | 5670 | 16050 |
| 604 | 20230904 | 093600 | 8137085670 | 5680 | 5680 | 5690 | 5680 | 27983 |
| 605 | 20230904 | 093500 | 7978067610 | 5680 | 5700 | 5700 | 5680 | 16599 |
| 606 | 20230904 | 093400 | 7883683390 | 5700 | 5680 | 5700 | 5680 | 14813 |
| 607 | 20230904 | 093300 | 7799436690 | 5690 | 5690 | 5700 | 5680 | 17781 |
| 608 | 20230904 | 093200 | 7698303790 | 5690 | 5700 | 5710 | 5690 | 35673 |
| 609 | 20230904 | 093100 | 7495213760 | 5700 | 5700 | 5710 | 5700 | 9630 |
| 610 | 20230904 | 093000 | 7440273850 | 5700 | 5720 | 5730 | 5690 | 17416 |
| 611 | 20230904 | 092900 | 7340978900 | 5730 | 5730 | 5730 | 5710 | 5089 |
| 612 | 20230904 | 092800 | 7311863570 | 5730 | 5720 | 5730 | 5710 | 7425 |
| 613 | 20230904 | 092700 | 7269450460 | 5710 | 5730 | 5740 | 5700 | 24727 |
| 614 | 20230904 | 092600 | 7128163850 | 5730 | 5770 | 5770 | 5730 | 20923 |
| 615 | 20230904 | 092500 | 7007877600 | 5760 | 5760 | 5770 | 5750 | 16457 |
| 616 | 20230904 | 092400 | 6913042210 | 5760 | 5770 | 5780 | 5750 | 12060 |
| 617 | 20230904 | 092300 | 6843490460 | 5740 | 5710 | 5790 | 5710 | 33950 |
| 618 | 20230904 | 092200 | 6648191370 | 5710 | 5700 | 5710 | 5690 | 7387 |
| 619 | 20230904 | 092100 | 6606065360 | 5700 | 5700 | 5710 | 5680 | 21109 |
| 620 | 20230904 | 092000 | 6485978560 | 5700 | 5700 | 5710 | 5690 | 3696 |
| 621 | 20230904 | 091900 | 6464915050 | 5700 | 5710 | 5710 | 5680 | 14092 |
| 622 | 20230904 | 091800 | 6384684970 | 5700 | 5700 | 5730 | 5680 | 13624 |
| 623 | 20230904 | 091700 | 6306982170 | 5680 | 5700 | 5710 | 5680 | 37450 |
| 624 | 20230904 | 091600 | 6093896770 | 5700 | 5710 | 5710 | 5690 | 14629 |
| 625 | 20230904 | 091500 | 6010525400 | 5710 | 5750 | 5750 | 5700 | 16554 |
| 626 | 20230904 | 091400 | 5915856720 | 5750 | 5730 | 5770 | 5720 | 20765 |
| 627 | 20230904 | 091300 | 5796829730 | 5730 | 5720 | 5770 | 5720 | 28724 |
| 628 | 20230904 | 091200 | 5632082920 | 5720 | 5710 | 5720 | 5700 | 7644 |
| 629 | 20230904 | 091100 | 5588418910 | 5700 | 5680 | 5710 | 5670 | 32307 |
| 630 | 20230904 | 091000 | 5404764740 | 5680 | 5680 | 5690 | 5670 | 41707 |
| 631 | 20230904 | 090900 | 5167869590 | 5680 | 5700 | 5710 | 5680 | 30439 |
| 632 | 20230904 | 090800 | 4994590600 | 5700 | 5730 | 5750 | 5700 | 39973 |
| 633 | 20230904 | 090700 | 4766374250 | 5750 | 5700 | 5750 | 5680 | 57910 |
| 634 | 20230904 | 090600 | 4435356490 | 5700 | 5770 | 5770 | 5700 | 93818 |
| 635 | 20230904 | 090500 | 3897025380 | 5770 | 5800 | 5810 | 5760 | 41418 |
| 636 | 20230904 | 090400 | 3657707740 | 5800 | 5780 | 5840 | 5770 | 49011 |
| 637 | 20230904 | 090300 | 3373488040 | 5780 | 5810 | 5810 | 5700 | 110795 |
| 638 | 20230904 | 090200 | 2735741970 | 5800 | 5900 | 5910 | 5800 | 159887 |
| 639 | 20230904 | 090100 | 1800345660 | 5900 | 5880 | 5940 | 5880 | 98542 |
| 640 | 20230904 | 090000 | 1217359770 | 5880 | 5890 | 5910 | 5870 | 205440 |