32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 3 | 20230905 | 193800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230905 | 193700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230905 | 193600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230905 | 193500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230905 | 193400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230905 | 193300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230905 | 193200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230905 | 193100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230905 | 193000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230905 | 192900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230905 | 192800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230905 | 192700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230905 | 192600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230905 | 192500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230905 | 192400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230905 | 192300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230905 | 192200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230905 | 192100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230905 | 192000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230905 | 191900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230905 | 191800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230905 | 191700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230905 | 191600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230905 | 191500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230905 | 191400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230905 | 191300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230905 | 191200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230905 | 191100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230905 | 191000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230905 | 190900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 33 | 20230905 | 190800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230905 | 190700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230905 | 190600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230905 | 190500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230905 | 190400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230905 | 190300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230905 | 190200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230905 | 190100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230905 | 190000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230905 | 185900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230905 | 185800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230905 | 185700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230905 | 185600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230905 | 185500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230905 | 185400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230905 | 185300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230905 | 185200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230905 | 185100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230905 | 185000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230905 | 184900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230905 | 184800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230905 | 184700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230905 | 184600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230905 | 184500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230905 | 184400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230905 | 184300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230905 | 184200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230905 | 184100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230905 | 184000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230905 | 183900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 63 | 20230905 | 183800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230905 | 183700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230905 | 183600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230905 | 183500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230905 | 183400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230905 | 183300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230905 | 183200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230905 | 183100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230905 | 183000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230905 | 182900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230905 | 182800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230905 | 182700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230905 | 182600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230905 | 182500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230905 | 182400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230905 | 182300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230905 | 182200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230905 | 182100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230905 | 182000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230905 | 181900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230905 | 181800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230905 | 181700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230905 | 181600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230905 | 181500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230905 | 181400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230905 | 181300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230905 | 181200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230905 | 181100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230905 | 181000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230905 | 180900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 93 | 20230905 | 180800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230905 | 180700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230905 | 180600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230905 | 180500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230905 | 180400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230905 | 180300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230905 | 180200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230905 | 180100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230905 | 180000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230905 | 175900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230905 | 175800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230905 | 175700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230905 | 175600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230905 | 175500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230905 | 175400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230905 | 175300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230905 | 175200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230905 | 175100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230905 | 175000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230905 | 174900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230905 | 174800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230905 | 174700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230905 | 174600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230905 | 174500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230905 | 174400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230905 | 174300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230905 | 174200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230905 | 174100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230905 | 174000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230905 | 173900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 123 | 20230905 | 173800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230905 | 173700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230905 | 173600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230905 | 173500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230905 | 173400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230905 | 173300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230905 | 173200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230905 | 173100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230905 | 173000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230905 | 172900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230905 | 172800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230905 | 172700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230905 | 172600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230905 | 172500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230905 | 172400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230905 | 172300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230905 | 172200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230905 | 172100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230905 | 172000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230905 | 171900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230905 | 171800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230905 | 171700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230905 | 171600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230905 | 171500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230905 | 171400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230905 | 171300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230905 | 171200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230905 | 171100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230905 | 171000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230905 | 170900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 153 | 20230905 | 170800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230905 | 170700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230905 | 170600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230905 | 170500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230905 | 170400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230905 | 170300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230905 | 170200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230905 | 170100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230905 | 170000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230905 | 165900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230905 | 165800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230905 | 165700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230905 | 165600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230905 | 165500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230905 | 165400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230905 | 165300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230905 | 165200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230905 | 165100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230905 | 165000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230905 | 164900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230905 | 164800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230905 | 164700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230905 | 164600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230905 | 164500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230905 | 164400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230905 | 164300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230905 | 164200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230905 | 164100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230905 | 164000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230905 | 163900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 183 | 20230905 | 163800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230905 | 163700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230905 | 163600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230905 | 163500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230905 | 163400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230905 | 163300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230905 | 163200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230905 | 163100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230905 | 163000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230905 | 162900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230905 | 162800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230905 | 162700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230905 | 162600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230905 | 162500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230905 | 162400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230905 | 162300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230905 | 162200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230905 | 162100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230905 | 162000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230905 | 161900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230905 | 161800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230905 | 161700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230905 | 161600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230905 | 161500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230905 | 161400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230905 | 161300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230905 | 161200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20230905 | 161100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20230905 | 161000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20230905 | 160900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 213 | 20230905 | 160800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20230905 | 160700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20230905 | 160600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20230905 | 160500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20230905 | 160400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20230905 | 160300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20230905 | 160200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20230905 | 160100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20230905 | 160000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20230905 | 155900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20230905 | 155800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20230905 | 155700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20230905 | 155600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20230905 | 155500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20230905 | 155400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20230905 | 155300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20230905 | 155200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20230905 | 155100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20230905 | 155000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20230905 | 154900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20230905 | 154800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20230905 | 154700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20230905 | 154600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20230905 | 154500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20230905 | 154400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20230905 | 154300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20230905 | 154200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20230905 | 154100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20230905 | 154000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20230905 | 153900 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 243 | 20230905 | 153800 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20230905 | 153700 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20230905 | 153600 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20230905 | 153500 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20230905 | 153400 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20230905 | 153300 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20230905 | 153200 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20230905 | 153100 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20230905 | 153000 | 21709782380 | 5790 | 5790 | 5790 | 5790 | 70725 |
| 252 | 20230905 | 152900 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20230905 | 152800 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20230905 | 152700 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20230905 | 152600 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20230905 | 152500 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20230905 | 152400 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20230905 | 152300 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20230905 | 152200 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20230905 | 152100 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20230905 | 152000 | 21300284630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20230905 | 151900 | 21300284630 | 5790 | 5790 | 5800 | 5790 | 29306 |
| 263 | 20230905 | 151800 | 21130481520 | 5790 | 5800 | 5800 | 5790 | 7943 |
| 264 | 20230905 | 151700 | 21084479620 | 5800 | 5790 | 5800 | 5790 | 7730 |
| 265 | 20230905 | 151600 | 21039665180 | 5800 | 5810 | 5810 | 5790 | 19248 |
| 266 | 20230905 | 151500 | 20928005250 | 5810 | 5810 | 5810 | 5800 | 6515 |
| 267 | 20230905 | 151400 | 20890169880 | 5810 | 5800 | 5810 | 5790 | 6538 |
| 268 | 20230905 | 151300 | 20852207060 | 5800 | 5810 | 5810 | 5800 | 7318 |
| 269 | 20230905 | 151200 | 20809747030 | 5800 | 5800 | 5810 | 5790 | 10685 |
| 270 | 20230905 | 151100 | 20747753380 | 5810 | 5800 | 5810 | 5790 | 13352 |
| 271 | 20230905 | 151000 | 20670325650 | 5800 | 5800 | 5810 | 5790 | 5729 |
| 272 | 20230905 | 150900 | 20637097940 | 5790 | 5800 | 5800 | 5790 | 3094 |
| 273 | 20230905 | 150800 | 20619153510 | 5800 | 5810 | 5820 | 5800 | 16009 |
| 274 | 20230905 | 150700 | 20526235170 | 5810 | 5800 | 5810 | 5790 | 32497 |
| 275 | 20230905 | 150600 | 20337648720 | 5800 | 5800 | 5800 | 5790 | 3995 |
| 276 | 20230905 | 150500 | 20314504680 | 5790 | 5780 | 5800 | 5770 | 4725 |
| 277 | 20230905 | 150400 | 20287161250 | 5780 | 5780 | 5790 | 5780 | 5070 |
| 278 | 20230905 | 150300 | 20257854040 | 5780 | 5770 | 5780 | 5770 | 3332 |
| 279 | 20230905 | 150200 | 20238608290 | 5780 | 5780 | 5790 | 5770 | 13360 |
| 280 | 20230905 | 150100 | 20161471570 | 5790 | 5780 | 5790 | 5780 | 3778 |
| 281 | 20230905 | 150000 | 20139629140 | 5780 | 5780 | 5790 | 5780 | 960 |
| 282 | 20230905 | 145900 | 20134074840 | 5780 | 5780 | 5790 | 5770 | 904 |
| 283 | 20230905 | 145800 | 20128850340 | 5770 | 5770 | 5780 | 5770 | 2551 |
| 284 | 20230905 | 145700 | 20114108490 | 5780 | 5790 | 5800 | 5780 | 5663 |
| 285 | 20230905 | 145600 | 20081342390 | 5790 | 5810 | 5810 | 5790 | 20995 |
| 286 | 20230905 | 145500 | 19959459290 | 5810 | 5800 | 5810 | 5800 | 20742 |
| 287 | 20230905 | 145400 | 19838951840 | 5800 | 5780 | 5800 | 5780 | 25619 |
| 288 | 20230905 | 145300 | 19690530760 | 5780 | 5750 | 5780 | 5750 | 4999 |
| 289 | 20230905 | 145200 | 19661704460 | 5750 | 5760 | 5770 | 5750 | 13730 |
| 290 | 20230905 | 145100 | 19582625340 | 5760 | 5760 | 5770 | 5760 | 4787 |
| 291 | 20230905 | 145000 | 19555044610 | 5770 | 5770 | 5770 | 5760 | 3526 |
| 292 | 20230905 | 144900 | 19534705800 | 5770 | 5770 | 5770 | 5760 | 1062 |
| 293 | 20230905 | 144800 | 19528580110 | 5770 | 5760 | 5770 | 5760 | 3828 |
| 294 | 20230905 | 144700 | 19506515970 | 5760 | 5770 | 5770 | 5760 | 977 |
| 295 | 20230905 | 144600 | 19500879140 | 5770 | 5770 | 5780 | 5760 | 6625 |
| 296 | 20230905 | 144500 | 19462677150 | 5760 | 5770 | 5770 | 5760 | 3149 |
| 297 | 20230905 | 144400 | 19444512810 | 5780 | 5770 | 5780 | 5760 | 2540 |
| 298 | 20230905 | 144300 | 19429857400 | 5770 | 5770 | 5780 | 5770 | 3661 |
| 299 | 20230905 | 144200 | 19408731840 | 5770 | 5780 | 5780 | 5770 | 7337 |
| 300 | 20230905 | 144100 | 19366394350 | 5770 | 5770 | 5780 | 5770 | 6087 |
| 301 | 20230905 | 144000 | 19331272160 | 5780 | 5780 | 5780 | 5770 | 12475 |
| 302 | 20230905 | 143900 | 19259196040 | 5780 | 5780 | 5790 | 5780 | 7272 |
| 303 | 20230905 | 143800 | 19217146830 | 5790 | 5790 | 5800 | 5790 | 2847 |
| 304 | 20230905 | 143700 | 19200658490 | 5790 | 5800 | 5800 | 5780 | 10814 |
| 305 | 20230905 | 143600 | 19138057500 | 5800 | 5790 | 5800 | 5790 | 2275 |
| 306 | 20230905 | 143500 | 19124862560 | 5790 | 5800 | 5800 | 5790 | 3990 |
| 307 | 20230905 | 143400 | 19101724170 | 5800 | 5800 | 5810 | 5790 | 15580 |
| 308 | 20230905 | 143300 | 19011358170 | 5800 | 5790 | 5800 | 5780 | 3332 |
| 309 | 20230905 | 143200 | 18992067880 | 5790 | 5800 | 5800 | 5790 | 8295 |
| 310 | 20230905 | 143100 | 18943982380 | 5800 | 5790 | 5810 | 5790 | 16807 |
| 311 | 20230905 | 143000 | 18846489870 | 5790 | 5800 | 5800 | 5790 | 5437 |
| 312 | 20230905 | 142900 | 18814964120 | 5790 | 5790 | 5790 | 5790 | 1490 |
| 313 | 20230905 | 142800 | 18806337020 | 5790 | 5790 | 5790 | 5780 | 4664 |
| 314 | 20230905 | 142700 | 18779340210 | 5780 | 5790 | 5800 | 5780 | 2608 |
| 315 | 20230905 | 142600 | 18764237940 | 5790 | 5780 | 5790 | 5780 | 7578 |
| 316 | 20230905 | 142500 | 18720361800 | 5790 | 5790 | 5790 | 5780 | 3640 |
| 317 | 20230905 | 142400 | 18699299550 | 5780 | 5770 | 5780 | 5770 | 10710 |
| 318 | 20230905 | 142300 | 18637401680 | 5770 | 5780 | 5780 | 5770 | 586 |
| 319 | 20230905 | 142200 | 18634014900 | 5780 | 5770 | 5780 | 5770 | 2252 |
| 320 | 20230905 | 142100 | 18621018710 | 5780 | 5770 | 5780 | 5770 | 2739 |
| 321 | 20230905 | 142000 | 18605214650 | 5770 | 5770 | 5780 | 5760 | 603 |
| 322 | 20230905 | 141900 | 18601735380 | 5760 | 5770 | 5780 | 5760 | 13286 |
| 323 | 20230905 | 141800 | 18525088920 | 5770 | 5770 | 5780 | 5770 | 1833 |
| 324 | 20230905 | 141700 | 18514512060 | 5770 | 5770 | 5780 | 5770 | 4262 |
| 325 | 20230905 | 141600 | 18489920280 | 5770 | 5780 | 5790 | 5770 | 3961 |
| 326 | 20230905 | 141500 | 18467019870 | 5780 | 5780 | 5790 | 5780 | 3810 |
| 327 | 20230905 | 141400 | 18444995980 | 5780 | 5780 | 5780 | 5780 | 1151 |
| 328 | 20230905 | 141300 | 18438343200 | 5780 | 5780 | 5780 | 5770 | 3060 |
| 329 | 20230905 | 141200 | 18420657490 | 5780 | 5780 | 5780 | 5770 | 846 |
| 330 | 20230905 | 141100 | 18415767620 | 5780 | 5790 | 5790 | 5780 | 7396 |
| 331 | 20230905 | 141000 | 18373004950 | 5790 | 5810 | 5810 | 5790 | 4319 |
| 332 | 20230905 | 140900 | 18347968100 | 5800 | 5790 | 5810 | 5790 | 15592 |
| 333 | 20230905 | 140800 | 18257526660 | 5790 | 5800 | 5800 | 5790 | 12929 |
| 334 | 20230905 | 140700 | 18182563380 | 5800 | 5780 | 5800 | 5770 | 15076 |
| 335 | 20230905 | 140600 | 18095299570 | 5780 | 5780 | 5790 | 5780 | 3256 |
| 336 | 20230905 | 140500 | 18076477820 | 5780 | 5780 | 5790 | 5770 | 2727 |
| 337 | 20230905 | 140400 | 18060717890 | 5780 | 5780 | 5790 | 5780 | 8610 |
| 338 | 20230905 | 140300 | 18010952070 | 5790 | 5770 | 5790 | 5770 | 1904 |
| 339 | 20230905 | 140200 | 17999948350 | 5770 | 5770 | 5780 | 5770 | 512 |
| 340 | 20230905 | 140100 | 17996992110 | 5770 | 5780 | 5780 | 5770 | 6662 |
| 341 | 20230905 | 140000 | 17958488380 | 5780 | 5770 | 5780 | 5770 | 6756 |
| 342 | 20230905 | 135900 | 17919466720 | 5770 | 5780 | 5780 | 5770 | 840 |
| 343 | 20230905 | 135800 | 17914612890 | 5780 | 5770 | 5780 | 5770 | 560 |
| 344 | 20230905 | 135700 | 17911380070 | 5780 | 5780 | 5780 | 5780 | 2349 |
| 345 | 20230905 | 135600 | 17897802850 | 5780 | 5790 | 5790 | 5780 | 7519 |
| 346 | 20230905 | 135500 | 17854329930 | 5780 | 5780 | 5790 | 5780 | 1143 |
| 347 | 20230905 | 135400 | 17847717890 | 5780 | 5770 | 5790 | 5770 | 4068 |
| 348 | 20230905 | 135300 | 17824197970 | 5780 | 5760 | 5780 | 5760 | 5273 |
| 349 | 20230905 | 135200 | 17793784980 | 5760 | 5760 | 5770 | 5760 | 404 |
| 350 | 20230905 | 135100 | 17791457930 | 5760 | 5770 | 5770 | 5760 | 3530 |
| 351 | 20230905 | 135000 | 17771123530 | 5760 | 5760 | 5770 | 5760 | 602 |
| 352 | 20230905 | 134900 | 17767652840 | 5770 | 5770 | 5770 | 5770 | 2137 |
| 353 | 20230905 | 134800 | 17755322350 | 5770 | 5770 | 5770 | 5770 | 1339 |
| 354 | 20230905 | 134700 | 17747596320 | 5770 | 5760 | 5780 | 5760 | 3670 |
| 355 | 20230905 | 134600 | 17726416670 | 5780 | 5760 | 5780 | 5760 | 1772 |
| 356 | 20230905 | 134500 | 17716198110 | 5760 | 5760 | 5760 | 5760 | 5011 |
| 357 | 20230905 | 134400 | 17687334750 | 5760 | 5770 | 5780 | 5760 | 1784 |
| 358 | 20230905 | 134300 | 17677041050 | 5770 | 5770 | 5770 | 5770 | 2463 |
| 359 | 20230905 | 134200 | 17662829540 | 5770 | 5780 | 5780 | 5760 | 4119 |
| 360 | 20230905 | 134100 | 17639064590 | 5780 | 5770 | 5780 | 5760 | 1721 |
| 361 | 20230905 | 134000 | 17629134660 | 5770 | 5770 | 5780 | 5770 | 4488 |
| 362 | 20230905 | 133900 | 17603238770 | 5780 | 5770 | 5780 | 5770 | 807 |
| 363 | 20230905 | 133800 | 17598577150 | 5780 | 5780 | 5790 | 5770 | 2217 |
| 364 | 20230905 | 133700 | 17585764220 | 5780 | 5770 | 5780 | 5770 | 1753 |
| 365 | 20230905 | 133600 | 17575639410 | 5770 | 5780 | 5780 | 5760 | 4839 |
| 366 | 20230905 | 133500 | 17547727870 | 5780 | 5780 | 5790 | 5770 | 5104 |
| 367 | 20230905 | 133400 | 17518229220 | 5790 | 5780 | 5790 | 5780 | 1861 |
| 368 | 20230905 | 133300 | 17507458070 | 5780 | 5780 | 5790 | 5780 | 698 |
| 369 | 20230905 | 133200 | 17503422730 | 5770 | 5770 | 5790 | 5770 | 3861 |
| 370 | 20230905 | 133100 | 17481114940 | 5770 | 5760 | 5770 | 5760 | 1433 |
| 371 | 20230905 | 133000 | 17472846710 | 5760 | 5780 | 5780 | 5760 | 4977 |
| 372 | 20230905 | 132900 | 17444155070 | 5780 | 5780 | 5780 | 5770 | 3646 |
| 373 | 20230905 | 132800 | 17423104620 | 5780 | 5770 | 5780 | 5770 | 633 |
| 374 | 20230905 | 132700 | 17419452140 | 5770 | 5770 | 5790 | 5760 | 5008 |
| 375 | 20230905 | 132600 | 17390546700 | 5770 | 5780 | 5780 | 5760 | 5519 |
| 376 | 20230905 | 132500 | 17358718830 | 5780 | 5770 | 5780 | 5770 | 1013 |
| 377 | 20230905 | 132400 | 17352867690 | 5780 | 5790 | 5790 | 5770 | 2007 |
| 378 | 20230905 | 132300 | 17341270910 | 5780 | 5790 | 5790 | 5780 | 1409 |
| 379 | 20230905 | 132200 | 17333126770 | 5790 | 5780 | 5790 | 5780 | 2260 |
| 380 | 20230905 | 132100 | 17320052660 | 5790 | 5790 | 5790 | 5790 | 79 |
| 381 | 20230905 | 132000 | 17319595250 | 5780 | 5780 | 5790 | 5770 | 2631 |
| 382 | 20230905 | 131900 | 17304389180 | 5780 | 5800 | 5800 | 5760 | 9976 |
| 383 | 20230905 | 131800 | 17246866020 | 5770 | 5790 | 5800 | 5770 | 11392 |
| 384 | 20230905 | 131700 | 17181050570 | 5790 | 5800 | 5800 | 5790 | 2892 |
| 385 | 20230905 | 131600 | 17164295370 | 5800 | 5800 | 5800 | 5790 | 1516 |
| 386 | 20230905 | 131500 | 17155516590 | 5790 | 5810 | 5810 | 5790 | 6315 |
| 387 | 20230905 | 131400 | 17118896190 | 5810 | 5800 | 5820 | 5790 | 23939 |
| 388 | 20230905 | 131300 | 16979828130 | 5800 | 5800 | 5800 | 5790 | 3447 |
| 389 | 20230905 | 131200 | 16959851110 | 5810 | 5820 | 5820 | 5800 | 5792 |
| 390 | 20230905 | 131100 | 16926204630 | 5820 | 5810 | 5820 | 5800 | 3690 |
| 391 | 20230905 | 131000 | 16904766820 | 5820 | 5790 | 5830 | 5790 | 83265 |
| 392 | 20230905 | 130900 | 16421251470 | 5780 | 5780 | 5790 | 5780 | 2913 |
| 393 | 20230905 | 130800 | 16404414300 | 5780 | 5790 | 5790 | 5780 | 1783 |
| 394 | 20230905 | 130700 | 16394103880 | 5780 | 5790 | 5790 | 5780 | 14831 |
| 395 | 20230905 | 130600 | 16308353820 | 5790 | 5780 | 5790 | 5780 | 2212 |
| 396 | 20230905 | 130500 | 16295568360 | 5790 | 5770 | 5790 | 5770 | 9090 |
| 397 | 20230905 | 130400 | 16243032440 | 5770 | 5770 | 5770 | 5760 | 809 |
| 398 | 20230905 | 130300 | 16238370170 | 5770 | 5780 | 5780 | 5770 | 2002 |
| 399 | 20230905 | 130200 | 16226806390 | 5780 | 5760 | 5780 | 5760 | 2067 |
| 400 | 20230905 | 130100 | 16214872280 | 5760 | 5770 | 5770 | 5760 | 1118 |
| 401 | 20230905 | 130000 | 16208430420 | 5770 | 5780 | 5780 | 5760 | 3032 |
| 402 | 20230905 | 125900 | 16190928360 | 5780 | 5770 | 5780 | 5760 | 1840 |
| 403 | 20230905 | 125800 | 16180311930 | 5760 | 5770 | 5770 | 5760 | 955 |
| 404 | 20230905 | 125700 | 16174807990 | 5770 | 5770 | 5770 | 5760 | 902 |
| 405 | 20230905 | 125600 | 16169612450 | 5770 | 5780 | 5780 | 5760 | 781 |
| 406 | 20230905 | 125500 | 16165107300 | 5780 | 5770 | 5780 | 5760 | 2729 |
| 407 | 20230905 | 125400 | 16149363950 | 5750 | 5750 | 5770 | 5740 | 9606 |
| 408 | 20230905 | 125300 | 16094044770 | 5750 | 5740 | 5750 | 5740 | 431 |
| 409 | 20230905 | 125200 | 16091568220 | 5750 | 5760 | 5760 | 5740 | 5540 |
| 410 | 20230905 | 125100 | 16059744900 | 5750 | 5760 | 5760 | 5750 | 2094 |
| 411 | 20230905 | 125000 | 16047704320 | 5760 | 5750 | 5760 | 5740 | 4922 |
| 412 | 20230905 | 124900 | 16019430090 | 5740 | 5750 | 5760 | 5730 | 7972 |
| 413 | 20230905 | 124800 | 15973638950 | 5750 | 5750 | 5760 | 5750 | 468 |
| 414 | 20230905 | 124700 | 15970947870 | 5760 | 5760 | 5760 | 5750 | 3553 |
| 415 | 20230905 | 124600 | 15950515070 | 5760 | 5750 | 5760 | 5740 | 2581 |
| 416 | 20230905 | 124500 | 15935686730 | 5760 | 5760 | 5760 | 5740 | 5395 |
| 417 | 20230905 | 124400 | 15904684930 | 5760 | 5760 | 5770 | 5740 | 12790 |
| 418 | 20230905 | 124300 | 15831195860 | 5750 | 5750 | 5760 | 5750 | 1385 |
| 419 | 20230905 | 124200 | 15823230770 | 5750 | 5760 | 5760 | 5750 | 10513 |
| 420 | 20230905 | 124100 | 15762765680 | 5760 | 5760 | 5770 | 5760 | 2181 |
| 421 | 20230905 | 124000 | 15750199400 | 5760 | 5780 | 5780 | 5760 | 3285 |
| 422 | 20230905 | 123900 | 15731256360 | 5780 | 5780 | 5780 | 5770 | 2221 |
| 423 | 20230905 | 123800 | 15718420910 | 5780 | 5770 | 5780 | 5760 | 7612 |
| 424 | 20230905 | 123700 | 15674533700 | 5770 | 5770 | 5770 | 5760 | 3510 |
| 425 | 20230905 | 123600 | 15654311440 | 5760 | 5780 | 5780 | 5760 | 1040 |
| 426 | 20230905 | 123500 | 15648313240 | 5780 | 5780 | 5790 | 5770 | 6099 |
| 427 | 20230905 | 123400 | 15613112950 | 5790 | 5790 | 5790 | 5780 | 3067 |
| 428 | 20230905 | 123300 | 15595380430 | 5790 | 5780 | 5790 | 5770 | 4426 |
| 429 | 20230905 | 123200 | 15569805040 | 5780 | 5780 | 5780 | 5770 | 2217 |
| 430 | 20230905 | 123100 | 15556990930 | 5780 | 5760 | 5780 | 5750 | 2326 |
| 431 | 20230905 | 123000 | 15543594150 | 5760 | 5780 | 5780 | 5760 | 3772 |
| 432 | 20230905 | 122900 | 15521836040 | 5780 | 5770 | 5780 | 5760 | 2654 |
| 433 | 20230905 | 122800 | 15506525320 | 5770 | 5750 | 5770 | 5740 | 5341 |
| 434 | 20230905 | 122700 | 15475813920 | 5750 | 5770 | 5770 | 5740 | 2164 |
| 435 | 20230905 | 122600 | 15463374990 | 5770 | 5750 | 5770 | 5730 | 5879 |
| 436 | 20230905 | 122500 | 15429602130 | 5740 | 5760 | 5770 | 5720 | 16445 |
| 437 | 20230905 | 122400 | 15335299920 | 5760 | 5780 | 5780 | 5740 | 28675 |
| 438 | 20230905 | 122300 | 15170455880 | 5780 | 5780 | 5790 | 5770 | 18337 |
| 439 | 20230905 | 122200 | 15064450540 | 5790 | 5800 | 5800 | 5770 | 13076 |
| 440 | 20230905 | 122100 | 14988913400 | 5790 | 5810 | 5810 | 5790 | 17097 |
| 441 | 20230905 | 122000 | 14889768080 | 5810 | 5800 | 5820 | 5800 | 8914 |
| 442 | 20230905 | 121900 | 14837919480 | 5800 | 5820 | 5820 | 5790 | 7530 |
| 443 | 20230905 | 121800 | 14794201490 | 5830 | 5820 | 5830 | 5810 | 13341 |
| 444 | 20230905 | 121700 | 14716513950 | 5820 | 5830 | 5830 | 5810 | 5416 |
| 445 | 20230905 | 121600 | 14684998000 | 5830 | 5810 | 5830 | 5800 | 41884 |
| 446 | 20230905 | 121500 | 14441505090 | 5810 | 5820 | 5820 | 5800 | 7642 |
| 447 | 20230905 | 121400 | 14397145430 | 5820 | 5800 | 5820 | 5800 | 23039 |
| 448 | 20230905 | 121300 | 14263302350 | 5800 | 5800 | 5810 | 5780 | 16987 |
| 449 | 20230905 | 121200 | 14164817430 | 5800 | 5780 | 5800 | 5780 | 11364 |
| 450 | 20230905 | 121100 | 14098988440 | 5780 | 5770 | 5780 | 5760 | 5940 |
| 451 | 20230905 | 121000 | 14064751290 | 5760 | 5790 | 5790 | 5760 | 30213 |
| 452 | 20230905 | 120900 | 13890378630 | 5790 | 5800 | 5800 | 5780 | 4606 |
| 453 | 20230905 | 120800 | 13863719710 | 5800 | 5790 | 5800 | 5790 | 3758 |
| 454 | 20230905 | 120700 | 13841946570 | 5790 | 5790 | 5800 | 5770 | 10052 |
| 455 | 20230905 | 120600 | 13783829920 | 5800 | 5810 | 5810 | 5790 | 12760 |
| 456 | 20230905 | 120500 | 13709917250 | 5810 | 5800 | 5810 | 5790 | 9199 |
| 457 | 20230905 | 120400 | 13656528570 | 5800 | 5810 | 5810 | 5790 | 5617 |
| 458 | 20230905 | 120300 | 13623957750 | 5790 | 5800 | 5810 | 5780 | 18512 |
| 459 | 20230905 | 120200 | 13516618370 | 5800 | 5810 | 5820 | 5790 | 21474 |
| 460 | 20230905 | 120100 | 13392058380 | 5810 | 5770 | 5810 | 5770 | 29627 |
| 461 | 20230905 | 120000 | 13220349130 | 5770 | 5790 | 5800 | 5770 | 22764 |
| 462 | 20230905 | 115900 | 13088603230 | 5790 | 5810 | 5820 | 5790 | 34744 |
| 463 | 20230905 | 115800 | 12887138260 | 5820 | 5840 | 5850 | 5790 | 34741 |
| 464 | 20230905 | 115700 | 12685056700 | 5840 | 5800 | 5860 | 5790 | 130433 |
| 465 | 20230905 | 115600 | 11924764820 | 5800 | 5750 | 5800 | 5740 | 59275 |
| 466 | 20230905 | 115500 | 11582214050 | 5750 | 5730 | 5750 | 5730 | 3217 |
| 467 | 20230905 | 115400 | 11563772160 | 5730 | 5740 | 5740 | 5730 | 1055 |
| 468 | 20230905 | 115300 | 11557721890 | 5730 | 5740 | 5740 | 5730 | 2081 |
| 469 | 20230905 | 115200 | 11545787350 | 5740 | 5730 | 5750 | 5730 | 4893 |
| 470 | 20230905 | 115100 | 11517709960 | 5740 | 5750 | 5750 | 5740 | 3692 |
| 471 | 20230905 | 115000 | 11496517120 | 5750 | 5740 | 5750 | 5740 | 2588 |
| 472 | 20230905 | 114900 | 11481660410 | 5740 | 5740 | 5740 | 5730 | 3263 |
| 473 | 20230905 | 114800 | 11462938400 | 5730 | 5740 | 5750 | 5730 | 8505 |
| 474 | 20230905 | 114700 | 11414114150 | 5740 | 5740 | 5760 | 5740 | 6131 |
| 475 | 20230905 | 114600 | 11378886670 | 5740 | 5720 | 5750 | 5720 | 6354 |
| 476 | 20230905 | 114500 | 11342469900 | 5720 | 5750 | 5750 | 5720 | 10727 |
| 477 | 20230905 | 114400 | 11280973630 | 5760 | 5760 | 5760 | 5750 | 6442 |
| 478 | 20230905 | 114300 | 11243914530 | 5760 | 5760 | 5760 | 5750 | 9445 |
| 479 | 20230905 | 114200 | 11189560330 | 5750 | 5750 | 5760 | 5740 | 13917 |
| 480 | 20230905 | 114100 | 11109497440 | 5750 | 5730 | 5750 | 5730 | 12850 |
| 481 | 20230905 | 114000 | 11035778570 | 5710 | 5720 | 5720 | 5710 | 7472 |
| 482 | 20230905 | 113900 | 10993043960 | 5720 | 5720 | 5720 | 5700 | 19067 |
| 483 | 20230905 | 113800 | 10884278220 | 5720 | 5710 | 5720 | 5700 | 4240 |
| 484 | 20230905 | 113700 | 10860079250 | 5710 | 5720 | 5720 | 5700 | 9665 |
| 485 | 20230905 | 113600 | 10804846070 | 5720 | 5710 | 5720 | 5710 | 6005 |
| 486 | 20230905 | 113500 | 10770525170 | 5710 | 5700 | 5720 | 5690 | 11788 |
| 487 | 20230905 | 113400 | 10703290720 | 5700 | 5690 | 5700 | 5670 | 6288 |
| 488 | 20230905 | 113300 | 10667495330 | 5690 | 5680 | 5690 | 5670 | 2395 |
| 489 | 20230905 | 113200 | 10653896890 | 5670 | 5670 | 5680 | 5670 | 1952 |
| 490 | 20230905 | 113100 | 10642826510 | 5670 | 5680 | 5690 | 5670 | 2812 |
| 491 | 20230905 | 113000 | 10626878670 | 5670 | 5690 | 5690 | 5670 | 2399 |
| 492 | 20230905 | 112900 | 10613253700 | 5690 | 5670 | 5700 | 5670 | 8821 |
| 493 | 20230905 | 112800 | 10563118850 | 5680 | 5670 | 5680 | 5660 | 1472 |
| 494 | 20230905 | 112700 | 10554770820 | 5660 | 5680 | 5680 | 5660 | 2901 |
| 495 | 20230905 | 112600 | 10538323310 | 5670 | 5670 | 5680 | 5660 | 2979 |
| 496 | 20230905 | 112500 | 10521429180 | 5670 | 5670 | 5680 | 5670 | 954 |
| 497 | 20230905 | 112400 | 10516019770 | 5680 | 5680 | 5680 | 5660 | 2571 |
| 498 | 20230905 | 112300 | 10501442550 | 5680 | 5670 | 5680 | 5660 | 3822 |
| 499 | 20230905 | 112200 | 10479769030 | 5670 | 5660 | 5670 | 5660 | 1367 |
| 500 | 20230905 | 112100 | 10472021210 | 5670 | 5660 | 5670 | 5660 | 1355 |
| 501 | 20230905 | 112000 | 10464347700 | 5660 | 5670 | 5670 | 5660 | 9879 |
| 502 | 20230905 | 111900 | 10408355670 | 5680 | 5680 | 5680 | 5670 | 1861 |
| 503 | 20230905 | 111800 | 10397789610 | 5680 | 5680 | 5680 | 5670 | 2722 |
| 504 | 20230905 | 111700 | 10382328850 | 5680 | 5680 | 5680 | 5670 | 1061 |
| 505 | 20230905 | 111600 | 10376303370 | 5680 | 5680 | 5680 | 5670 | 3614 |
| 506 | 20230905 | 111500 | 10355777850 | 5670 | 5690 | 5690 | 5660 | 4155 |
| 507 | 20230905 | 111400 | 10332217310 | 5690 | 5670 | 5690 | 5660 | 11536 |
| 508 | 20230905 | 111300 | 10266766290 | 5670 | 5660 | 5670 | 5660 | 215 |
| 509 | 20230905 | 111200 | 10265547250 | 5660 | 5660 | 5670 | 5650 | 6075 |
| 510 | 20230905 | 111100 | 10231164660 | 5660 | 5640 | 5660 | 5640 | 3648 |
| 511 | 20230905 | 111000 | 10210530020 | 5640 | 5650 | 5650 | 5640 | 1126 |
| 512 | 20230905 | 110900 | 10204172770 | 5650 | 5620 | 5650 | 5620 | 6115 |
| 513 | 20230905 | 110800 | 10169713400 | 5620 | 5630 | 5630 | 5590 | 7551 |
| 514 | 20230905 | 110700 | 10127389660 | 5620 | 5630 | 5630 | 5600 | 5542 |
| 515 | 20230905 | 110600 | 10096255200 | 5620 | 5630 | 5640 | 5620 | 3651 |
| 516 | 20230905 | 110500 | 10075735320 | 5640 | 5630 | 5640 | 5620 | 1868 |
| 517 | 20230905 | 110400 | 10065226150 | 5630 | 5630 | 5640 | 5630 | 1483 |
| 518 | 20230905 | 110300 | 10056876580 | 5640 | 5640 | 5640 | 5630 | 1686 |
| 519 | 20230905 | 110200 | 10047378990 | 5640 | 5650 | 5650 | 5640 | 7529 |
| 520 | 20230905 | 110100 | 10004913550 | 5650 | 5650 | 5650 | 5640 | 822 |
| 521 | 20230905 | 110000 | 10000273150 | 5640 | 5640 | 5650 | 5640 | 2528 |
| 522 | 20230905 | 105900 | 9985994270 | 5640 | 5630 | 5650 | 5630 | 5366 |
| 523 | 20230905 | 105800 | 9955734590 | 5640 | 5640 | 5640 | 5630 | 226 |
| 524 | 20230905 | 105700 | 9954461190 | 5640 | 5650 | 5650 | 5630 | 3866 |
| 525 | 20230905 | 105600 | 9932640560 | 5650 | 5650 | 5650 | 5640 | 6994 |
| 526 | 20230905 | 105500 | 9893166510 | 5650 | 5640 | 5650 | 5630 | 9646 |
| 527 | 20230905 | 105400 | 9838710860 | 5640 | 5630 | 5640 | 5620 | 7323 |
| 528 | 20230905 | 105300 | 9797493410 | 5630 | 5590 | 5630 | 5590 | 16385 |
| 529 | 20230905 | 105200 | 9705414550 | 5600 | 5610 | 5610 | 5590 | 4519 |
| 530 | 20230905 | 105100 | 9680140510 | 5610 | 5590 | 5610 | 5590 | 5817 |
| 531 | 20230905 | 105000 | 9647572960 | 5580 | 5590 | 5590 | 5580 | 120 |
| 532 | 20230905 | 104900 | 9646902260 | 5590 | 5590 | 5600 | 5580 | 4374 |
| 533 | 20230905 | 104800 | 9622461590 | 5590 | 5590 | 5590 | 5580 | 778 |
| 534 | 20230905 | 104700 | 9618114580 | 5580 | 5580 | 5590 | 5580 | 1416 |
| 535 | 20230905 | 104600 | 9610200180 | 5590 | 5590 | 5600 | 5590 | 1478 |
| 536 | 20230905 | 104500 | 9601938140 | 5590 | 5590 | 5590 | 5580 | 226 |
| 537 | 20230905 | 104400 | 9600674900 | 5590 | 5590 | 5590 | 5580 | 641 |
| 538 | 20230905 | 104300 | 9597094120 | 5590 | 5590 | 5590 | 5580 | 4363 |
| 539 | 20230905 | 104200 | 9572748510 | 5580 | 5600 | 5600 | 5580 | 1891 |
| 540 | 20230905 | 104100 | 9562185540 | 5600 | 5610 | 5610 | 5600 | 3216 |
| 541 | 20230905 | 104000 | 9544175730 | 5610 | 5600 | 5610 | 5600 | 2568 |
| 542 | 20230905 | 103900 | 9529771610 | 5600 | 5600 | 5610 | 5570 | 6226 |
| 543 | 20230905 | 103800 | 9494980790 | 5600 | 5580 | 5600 | 5580 | 13223 |
| 544 | 20230905 | 103700 | 9420962820 | 5580 | 5580 | 5590 | 5580 | 1820 |
| 545 | 20230905 | 103600 | 9410806210 | 5580 | 5580 | 5580 | 5580 | 2299 |
| 546 | 20230905 | 103500 | 9397977790 | 5580 | 5570 | 5580 | 5570 | 965 |
| 547 | 20230905 | 103400 | 9392598520 | 5570 | 5580 | 5580 | 5570 | 1660 |
| 548 | 20230905 | 103300 | 9383352160 | 5570 | 5570 | 5590 | 5570 | 1533 |
| 549 | 20230905 | 103200 | 9374806110 | 5570 | 5570 | 5590 | 5570 | 4641 |
| 550 | 20230905 | 103100 | 9348939540 | 5570 | 5560 | 5570 | 5550 | 6507 |
| 551 | 20230905 | 103000 | 9312726270 | 5540 | 5540 | 5550 | 5530 | 8027 |
| 552 | 20230905 | 102900 | 9268216430 | 5540 | 5540 | 5550 | 5540 | 6488 |
| 553 | 20230905 | 102800 | 9232272500 | 5550 | 5550 | 5550 | 5540 | 13655 |
| 554 | 20230905 | 102700 | 9156598890 | 5550 | 5560 | 5570 | 5540 | 8631 |
| 555 | 20230905 | 102600 | 9108681860 | 5560 | 5550 | 5560 | 5540 | 2927 |
| 556 | 20230905 | 102500 | 9092437900 | 5550 | 5570 | 5570 | 5550 | 4704 |
| 557 | 20230905 | 102400 | 9066319750 | 5570 | 5560 | 5570 | 5550 | 1863 |
| 558 | 20230905 | 102300 | 9055965990 | 5560 | 5560 | 5570 | 5560 | 2055 |
| 559 | 20230905 | 102200 | 9044539110 | 5550 | 5540 | 5560 | 5540 | 10275 |
| 560 | 20230905 | 102100 | 8987509290 | 5550 | 5570 | 5570 | 5540 | 3792 |
| 561 | 20230905 | 102000 | 8966447910 | 5570 | 5560 | 5580 | 5550 | 5045 |
| 562 | 20230905 | 101900 | 8938418630 | 5550 | 5570 | 5570 | 5550 | 22550 |
| 563 | 20230905 | 101800 | 8813192840 | 5560 | 5570 | 5570 | 5560 | 1999 |
| 564 | 20230905 | 101700 | 8802064340 | 5570 | 5580 | 5580 | 5560 | 8055 |
| 565 | 20230905 | 101600 | 8757200040 | 5580 | 5570 | 5580 | 5570 | 4374 |
| 566 | 20230905 | 101500 | 8732800650 | 5560 | 5570 | 5570 | 5560 | 1771 |
| 567 | 20230905 | 101400 | 8722945740 | 5570 | 5570 | 5580 | 5560 | 5443 |
| 568 | 20230905 | 101300 | 8692628380 | 5570 | 5570 | 5580 | 5560 | 4759 |
| 569 | 20230905 | 101200 | 8666127780 | 5570 | 5570 | 5580 | 5560 | 8531 |
| 570 | 20230905 | 101100 | 8618642860 | 5570 | 5590 | 5590 | 5570 | 8328 |
| 571 | 20230905 | 101000 | 8572203460 | 5590 | 5580 | 5600 | 5570 | 10575 |
| 572 | 20230905 | 100900 | 8513187650 | 5580 | 5580 | 5580 | 5570 | 3770 |
| 573 | 20230905 | 100800 | 8492169770 | 5580 | 5570 | 5580 | 5570 | 1148 |
| 574 | 20230905 | 100700 | 8485765500 | 5580 | 5570 | 5590 | 5570 | 4215 |
| 575 | 20230905 | 100600 | 8462286520 | 5580 | 5570 | 5590 | 5560 | 4766 |
| 576 | 20230905 | 100500 | 8435726960 | 5570 | 5580 | 5580 | 5560 | 1830 |
| 577 | 20230905 | 100400 | 8425542530 | 5580 | 5560 | 5580 | 5550 | 11118 |
| 578 | 20230905 | 100300 | 8363636900 | 5560 | 5560 | 5570 | 5550 | 7252 |
| 579 | 20230905 | 100200 | 8323347920 | 5570 | 5570 | 5570 | 5550 | 11470 |
| 580 | 20230905 | 100100 | 8259567460 | 5570 | 5550 | 5570 | 5550 | 1445 |
| 581 | 20230905 | 100000 | 8251529170 | 5550 | 5570 | 5600 | 5550 | 11349 |
| 582 | 20230905 | 095900 | 8188386510 | 5570 | 5570 | 5590 | 5550 | 4160 |
| 583 | 20230905 | 095800 | 8165231350 | 5570 | 5590 | 5590 | 5550 | 9310 |
| 584 | 20230905 | 095700 | 8113407740 | 5590 | 5560 | 5590 | 5560 | 5194 |
| 585 | 20230905 | 095600 | 8084457890 | 5560 | 5530 | 5570 | 5530 | 23020 |
| 586 | 20230905 | 095500 | 7956712130 | 5540 | 5550 | 5550 | 5520 | 11597 |
| 587 | 20230905 | 095400 | 7892496760 | 5550 | 5570 | 5570 | 5530 | 65374 |
| 588 | 20230905 | 095300 | 7529822510 | 5570 | 5580 | 5580 | 5570 | 7341 |
| 589 | 20230905 | 095200 | 7488924350 | 5580 | 5580 | 5580 | 5570 | 4074 |
| 590 | 20230905 | 095100 | 7466218320 | 5580 | 5590 | 5590 | 5570 | 5234 |
| 591 | 20230905 | 095000 | 7437012400 | 5590 | 5580 | 5590 | 5580 | 5471 |
| 592 | 20230905 | 094900 | 7406478050 | 5580 | 5600 | 5600 | 5580 | 9632 |
| 593 | 20230905 | 094800 | 7352693260 | 5600 | 5600 | 5610 | 5580 | 12219 |
| 594 | 20230905 | 094700 | 7284377570 | 5600 | 5600 | 5610 | 5590 | 4820 |
| 595 | 20230905 | 094600 | 7257401230 | 5600 | 5590 | 5610 | 5590 | 15188 |
| 596 | 20230905 | 094500 | 7172430540 | 5580 | 5600 | 5600 | 5580 | 4964 |
| 597 | 20230905 | 094400 | 7144674850 | 5590 | 5580 | 5590 | 5570 | 10885 |
| 598 | 20230905 | 094300 | 7083944880 | 5580 | 5590 | 5590 | 5570 | 18300 |
| 599 | 20230905 | 094200 | 6981923830 | 5590 | 5590 | 5600 | 5590 | 4650 |
| 600 | 20230905 | 094100 | 6955928470 | 5590 | 5610 | 5620 | 5590 | 17081 |
| 601 | 20230905 | 094000 | 6860253960 | 5610 | 5610 | 5620 | 5600 | 3790 |
| 602 | 20230905 | 093900 | 6838995620 | 5620 | 5610 | 5630 | 5600 | 30567 |
| 603 | 20230905 | 093800 | 6667473130 | 5620 | 5610 | 5620 | 5600 | 3476 |
| 604 | 20230905 | 093700 | 6647978950 | 5620 | 5610 | 5620 | 5600 | 8532 |
| 605 | 20230905 | 093600 | 6600119560 | 5620 | 5640 | 5640 | 5620 | 17945 |
| 606 | 20230905 | 093500 | 6499195390 | 5640 | 5630 | 5640 | 5620 | 17573 |
| 607 | 20230905 | 093400 | 6400225610 | 5630 | 5630 | 5630 | 5610 | 2878 |
| 608 | 20230905 | 093300 | 6384037920 | 5630 | 5620 | 5640 | 5610 | 11200 |
| 609 | 20230905 | 093200 | 6321021180 | 5630 | 5600 | 5640 | 5600 | 8527 |
| 610 | 20230905 | 093100 | 6273107050 | 5600 | 5600 | 5610 | 5590 | 9442 |
| 611 | 20230905 | 093000 | 6220228690 | 5610 | 5630 | 5640 | 5600 | 9572 |
| 612 | 20230905 | 092900 | 6166403510 | 5620 | 5590 | 5660 | 5590 | 14735 |
| 613 | 20230905 | 092800 | 6083592960 | 5590 | 5560 | 5600 | 5560 | 10146 |
| 614 | 20230905 | 092700 | 6026999520 | 5560 | 5550 | 5580 | 5540 | 69352 |
| 615 | 20230905 | 092600 | 5642011560 | 5560 | 5560 | 5560 | 5540 | 42033 |
| 616 | 20230905 | 092500 | 5408716830 | 5560 | 5590 | 5600 | 5560 | 36774 |
| 617 | 20230905 | 092400 | 5203663280 | 5600 | 5620 | 5630 | 5600 | 20956 |
| 618 | 20230905 | 092300 | 5086280470 | 5610 | 5620 | 5650 | 5610 | 34683 |
| 619 | 20230905 | 092200 | 4891388560 | 5640 | 5610 | 5680 | 5610 | 36379 |
| 620 | 20230905 | 092100 | 4686944200 | 5620 | 5610 | 5620 | 5600 | 15207 |
| 621 | 20230905 | 092000 | 4601647990 | 5610 | 5600 | 5620 | 5580 | 28628 |
| 622 | 20230905 | 091900 | 4441269390 | 5600 | 5660 | 5680 | 5580 | 144522 |
| 623 | 20230905 | 091800 | 3626599620 | 5650 | 5670 | 5690 | 5650 | 27210 |
| 624 | 20230905 | 091700 | 3472449040 | 5670 | 5670 | 5740 | 5660 | 23921 |
| 625 | 20230905 | 091600 | 3336663440 | 5670 | 5690 | 5690 | 5660 | 18821 |
| 626 | 20230905 | 091500 | 3229878090 | 5690 | 5670 | 5710 | 5670 | 25804 |
| 627 | 20230905 | 091400 | 3083255930 | 5670 | 5710 | 5710 | 5670 | 38544 |
| 628 | 20230905 | 091300 | 2864014050 | 5710 | 5740 | 5750 | 5710 | 16508 |
| 629 | 20230905 | 091200 | 2769498920 | 5740 | 5740 | 5740 | 5710 | 21085 |
| 630 | 20230905 | 091100 | 2648773780 | 5740 | 5760 | 5760 | 5730 | 21498 |
| 631 | 20230905 | 091000 | 2525234440 | 5770 | 5780 | 5780 | 5760 | 19950 |
| 632 | 20230905 | 090900 | 2410105610 | 5780 | 5790 | 5790 | 5760 | 16374 |
| 633 | 20230905 | 090800 | 2315637260 | 5790 | 5810 | 5810 | 5770 | 40431 |
| 634 | 20230905 | 090700 | 2081680540 | 5800 | 5810 | 5840 | 5790 | 46012 |
| 635 | 20230905 | 090600 | 1813901090 | 5810 | 5780 | 5810 | 5770 | 34040 |
| 636 | 20230905 | 090500 | 1616613330 | 5780 | 5780 | 5790 | 5770 | 29563 |
| 637 | 20230905 | 090400 | 1445780290 | 5790 | 5800 | 5800 | 5780 | 26166 |
| 638 | 20230905 | 090300 | 1294318620 | 5800 | 5770 | 5810 | 5770 | 42879 |
| 639 | 20230905 | 090200 | 1045702150 | 5800 | 5780 | 5800 | 5740 | 51113 |
| 640 | 20230905 | 090100 | 750675320 | 5780 | 5750 | 5790 | 5750 | 21230 |
| 641 | 20230905 | 090000 | 628155590 | 5750 | 5790 | 5800 | 5730 | 91629 |