33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 3 | 20230907 | 194000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230907 | 193900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230907 | 193800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230907 | 193700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230907 | 193600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230907 | 193500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230907 | 193400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230907 | 193300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230907 | 193200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230907 | 193100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230907 | 193000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230907 | 192900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230907 | 192800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230907 | 192700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230907 | 192600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230907 | 192500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230907 | 192400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230907 | 192300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230907 | 192200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230907 | 192100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230907 | 192000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230907 | 191900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230907 | 191800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230907 | 191700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230907 | 191600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230907 | 191500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230907 | 191400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230907 | 191300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230907 | 191200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230907 | 191100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 33 | 20230907 | 191000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230907 | 190900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230907 | 190800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230907 | 190700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230907 | 190600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230907 | 190500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230907 | 190400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230907 | 190300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230907 | 190200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230907 | 190100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230907 | 190000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230907 | 185900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230907 | 185800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230907 | 185700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230907 | 185600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230907 | 185500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230907 | 185400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230907 | 185300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230907 | 185200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230907 | 185100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230907 | 185000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230907 | 184900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230907 | 184800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230907 | 184700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230907 | 184600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230907 | 184500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230907 | 184400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230907 | 184300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230907 | 184200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230907 | 184100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 63 | 20230907 | 184000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230907 | 183900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230907 | 183800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230907 | 183700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230907 | 183600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230907 | 183500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230907 | 183400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230907 | 183300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230907 | 183200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230907 | 183100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230907 | 183000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230907 | 182900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230907 | 182800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230907 | 182700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230907 | 182600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230907 | 182500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230907 | 182400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230907 | 182300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230907 | 182200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230907 | 182100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230907 | 182000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230907 | 181900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230907 | 181800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230907 | 181700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230907 | 181600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230907 | 181500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230907 | 181400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230907 | 181300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230907 | 181200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230907 | 181100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 93 | 20230907 | 181000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230907 | 180900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230907 | 180800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230907 | 180700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230907 | 180600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230907 | 180500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230907 | 180400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230907 | 180300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230907 | 180200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230907 | 180100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230907 | 180000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230907 | 175900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230907 | 175800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230907 | 175700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230907 | 175600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230907 | 175500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230907 | 175400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230907 | 175300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230907 | 175200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230907 | 175100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230907 | 175000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230907 | 174900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230907 | 174800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230907 | 174700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230907 | 174600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230907 | 174500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230907 | 174400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230907 | 174300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230907 | 174200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230907 | 174100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 123 | 20230907 | 174000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230907 | 173900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230907 | 173800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230907 | 173700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230907 | 173600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230907 | 173500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230907 | 173400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230907 | 173300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230907 | 173200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230907 | 173100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230907 | 173000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230907 | 172900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230907 | 172800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230907 | 172700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230907 | 172600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230907 | 172500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230907 | 172400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230907 | 172300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230907 | 172200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230907 | 172100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230907 | 172000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230907 | 171900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230907 | 171800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230907 | 171700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230907 | 171600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230907 | 171500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230907 | 171400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230907 | 171300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230907 | 171200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230907 | 171100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 153 | 20230907 | 171000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230907 | 170900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230907 | 170800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230907 | 170700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230907 | 170600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230907 | 170500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230907 | 170400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230907 | 170300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230907 | 170200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230907 | 170100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230907 | 170000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230907 | 165900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230907 | 165800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230907 | 165700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230907 | 165600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230907 | 165500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230907 | 165400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230907 | 165300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230907 | 165200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230907 | 165100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230907 | 165000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230907 | 164900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230907 | 164800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230907 | 164700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230907 | 164600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230907 | 164500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230907 | 164400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230907 | 164300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230907 | 164200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230907 | 164100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 183 | 20230907 | 164000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230907 | 163900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230907 | 163800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230907 | 163700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230907 | 163600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230907 | 163500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230907 | 163400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230907 | 163300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230907 | 163200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230907 | 163100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230907 | 163000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230907 | 162900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230907 | 162800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230907 | 162700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230907 | 162600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230907 | 162500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230907 | 162400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230907 | 162300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230907 | 162200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230907 | 162100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230907 | 162000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230907 | 161900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230907 | 161800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230907 | 161700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230907 | 161600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230907 | 161500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230907 | 161400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230907 | 161300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230907 | 161200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230907 | 161100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 213 | 20230907 | 161000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230907 | 160900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230907 | 160800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230907 | 160700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230907 | 160600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230907 | 160500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230907 | 160400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230907 | 160300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230907 | 160200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230907 | 160100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230907 | 160000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230907 | 155900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230907 | 155800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230907 | 155700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230907 | 155600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230907 | 155500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230907 | 155400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230907 | 155300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230907 | 155200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230907 | 155100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230907 | 155000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230907 | 154900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230907 | 154800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230907 | 154700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230907 | 154600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230907 | 154500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230907 | 154400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230907 | 154300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230907 | 154200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230907 | 154100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 243 | 20230907 | 154000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230907 | 153900 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230907 | 153800 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230907 | 153700 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230907 | 153600 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230907 | 153500 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230907 | 153400 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230907 | 153300 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230907 | 153200 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20230907 | 153100 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20230907 | 153000 | 35534661300 | 5950 | 5950 | 5950 | 5950 | 81037 |
| 254 | 20230907 | 152900 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230907 | 152800 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230907 | 152700 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230907 | 152600 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230907 | 152500 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230907 | 152400 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230907 | 152300 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230907 | 152200 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230907 | 152100 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230907 | 152000 | 35052491150 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230907 | 151900 | 35052491150 | 5930 | 5920 | 5940 | 5910 | 20593 |
| 265 | 20230907 | 151800 | 34930611610 | 5920 | 5920 | 5930 | 5910 | 9152 |
| 266 | 20230907 | 151700 | 34876440110 | 5930 | 5930 | 5940 | 5920 | 13504 |
| 267 | 20230907 | 151600 | 34796402950 | 5930 | 5910 | 5930 | 5900 | 7124 |
| 268 | 20230907 | 151500 | 34754280450 | 5920 | 5930 | 5930 | 5900 | 18351 |
| 269 | 20230907 | 151400 | 34645782930 | 5930 | 5930 | 5940 | 5920 | 9461 |
| 270 | 20230907 | 151300 | 34589722170 | 5930 | 5940 | 5950 | 5930 | 4517 |
| 271 | 20230907 | 151200 | 34562916470 | 5940 | 5950 | 5950 | 5930 | 10489 |
| 272 | 20230907 | 151100 | 34500626660 | 5950 | 5950 | 5960 | 5940 | 4242 |
| 273 | 20230907 | 151000 | 34475390730 | 5950 | 5970 | 5970 | 5950 | 7145 |
| 274 | 20230907 | 150900 | 34432852270 | 5960 | 5960 | 5970 | 5950 | 8601 |
| 275 | 20230907 | 150800 | 34381582040 | 5960 | 5960 | 5970 | 5950 | 18787 |
| 276 | 20230907 | 150700 | 34269594170 | 5960 | 5980 | 5980 | 5960 | 9862 |
| 277 | 20230907 | 150600 | 34210780760 | 5970 | 5960 | 5980 | 5950 | 11048 |
| 278 | 20230907 | 150500 | 34144845700 | 5960 | 5960 | 5970 | 5950 | 3472 |
| 279 | 20230907 | 150400 | 34124148180 | 5970 | 5970 | 5970 | 5960 | 6194 |
| 280 | 20230907 | 150300 | 34087179180 | 5960 | 5950 | 5960 | 5940 | 5252 |
| 281 | 20230907 | 150200 | 34055898120 | 5950 | 5940 | 5960 | 5940 | 13251 |
| 282 | 20230907 | 150100 | 33977066860 | 5930 | 5930 | 5940 | 5920 | 6257 |
| 283 | 20230907 | 150000 | 33939978130 | 5920 | 5920 | 5930 | 5920 | 4825 |
| 284 | 20230907 | 145900 | 33911388510 | 5910 | 5910 | 5920 | 5900 | 6203 |
| 285 | 20230907 | 145800 | 33874774460 | 5900 | 5930 | 5930 | 5900 | 11641 |
| 286 | 20230907 | 145700 | 33805991910 | 5930 | 5930 | 5940 | 5930 | 2187 |
| 287 | 20230907 | 145600 | 33793022940 | 5930 | 5930 | 5940 | 5910 | 7350 |
| 288 | 20230907 | 145500 | 33749404950 | 5930 | 5920 | 5930 | 5900 | 28893 |
| 289 | 20230907 | 145400 | 33578764000 | 5930 | 5920 | 5930 | 5910 | 11666 |
| 290 | 20230907 | 145300 | 33509768010 | 5920 | 5930 | 5930 | 5920 | 2659 |
| 291 | 20230907 | 145200 | 33494017170 | 5920 | 5920 | 5930 | 5920 | 2771 |
| 292 | 20230907 | 145100 | 33477605040 | 5930 | 5940 | 5940 | 5920 | 4424 |
| 293 | 20230907 | 145000 | 33451381760 | 5940 | 5930 | 5950 | 5930 | 9594 |
| 294 | 20230907 | 144900 | 33394469690 | 5930 | 5940 | 5950 | 5930 | 2487 |
| 295 | 20230907 | 144800 | 33379686700 | 5950 | 5940 | 5950 | 5940 | 5417 |
| 296 | 20230907 | 144700 | 33347507390 | 5940 | 5960 | 5960 | 5940 | 10271 |
| 297 | 20230907 | 144600 | 33286466970 | 5960 | 5950 | 5960 | 5940 | 3224 |
| 298 | 20230907 | 144500 | 33267289140 | 5950 | 5960 | 5970 | 5950 | 8995 |
| 299 | 20230907 | 144400 | 33213701530 | 5970 | 5940 | 5970 | 5940 | 25857 |
| 300 | 20230907 | 144300 | 33059945480 | 5930 | 5930 | 5930 | 5930 | 2394 |
| 301 | 20230907 | 144200 | 33045749060 | 5930 | 5930 | 5940 | 5920 | 4314 |
| 302 | 20230907 | 144100 | 33020182030 | 5930 | 5930 | 5940 | 5920 | 7369 |
| 303 | 20230907 | 144000 | 32976489640 | 5940 | 5930 | 5940 | 5930 | 7810 |
| 304 | 20230907 | 143900 | 32930175330 | 5930 | 5930 | 5940 | 5930 | 1508 |
| 305 | 20230907 | 143800 | 32921232600 | 5930 | 5940 | 5940 | 5920 | 1065 |
| 306 | 20230907 | 143700 | 32914914810 | 5940 | 5910 | 5940 | 5910 | 6473 |
| 307 | 20230907 | 143600 | 32876522420 | 5910 | 5910 | 5920 | 5900 | 15130 |
| 308 | 20230907 | 143500 | 32787125550 | 5900 | 5920 | 5930 | 5900 | 5797 |
| 309 | 20230907 | 143400 | 32752852860 | 5920 | 5920 | 5920 | 5920 | 4705 |
| 310 | 20230907 | 143300 | 32724999260 | 5930 | 5940 | 5940 | 5930 | 4643 |
| 311 | 20230907 | 143200 | 32697447410 | 5940 | 5930 | 5940 | 5920 | 5524 |
| 312 | 20230907 | 143100 | 32664691350 | 5930 | 5920 | 5950 | 5920 | 7777 |
| 313 | 20230907 | 143000 | 32618550970 | 5910 | 5910 | 5910 | 5900 | 13588 |
| 314 | 20230907 | 142900 | 32538256870 | 5910 | 5910 | 5910 | 5900 | 2271 |
| 315 | 20230907 | 142800 | 32524838360 | 5910 | 5910 | 5910 | 5900 | 5439 |
| 316 | 20230907 | 142700 | 32492726370 | 5910 | 5920 | 5920 | 5910 | 3732 |
| 317 | 20230907 | 142600 | 32470666090 | 5930 | 5930 | 5930 | 5910 | 3467 |
| 318 | 20230907 | 142500 | 32450128670 | 5920 | 5900 | 5920 | 5900 | 6573 |
| 319 | 20230907 | 142400 | 32411290600 | 5910 | 5910 | 5910 | 5890 | 43177 |
| 320 | 20230907 | 142300 | 32156550970 | 5910 | 5920 | 5920 | 5900 | 8321 |
| 321 | 20230907 | 142200 | 32107403940 | 5910 | 5900 | 5910 | 5900 | 22883 |
| 322 | 20230907 | 142100 | 31972369480 | 5900 | 5910 | 5920 | 5900 | 60121 |
| 323 | 20230907 | 142000 | 31617290310 | 5910 | 5940 | 5940 | 5910 | 15523 |
| 324 | 20230907 | 141900 | 31525374840 | 5940 | 5930 | 5940 | 5920 | 853 |
| 325 | 20230907 | 141800 | 31520323380 | 5930 | 5930 | 5940 | 5930 | 5460 |
| 326 | 20230907 | 141700 | 31487945530 | 5930 | 5940 | 5940 | 5930 | 881 |
| 327 | 20230907 | 141600 | 31482712590 | 5940 | 5950 | 5950 | 5930 | 3600 |
| 328 | 20230907 | 141500 | 31461349710 | 5940 | 5950 | 5950 | 5940 | 1286 |
| 329 | 20230907 | 141400 | 31453703260 | 5960 | 5950 | 5960 | 5950 | 1065 |
| 330 | 20230907 | 141300 | 31447356900 | 5960 | 5940 | 5960 | 5940 | 8105 |
| 331 | 20230907 | 141200 | 31399164110 | 5930 | 5930 | 5940 | 5920 | 14331 |
| 332 | 20230907 | 141100 | 31314235730 | 5930 | 5930 | 5930 | 5910 | 17368 |
| 333 | 20230907 | 141000 | 31211457960 | 5920 | 5930 | 5930 | 5920 | 17843 |
| 334 | 20230907 | 140900 | 31105807300 | 5930 | 5930 | 5930 | 5920 | 2628 |
| 335 | 20230907 | 140800 | 31090225260 | 5930 | 5940 | 5940 | 5920 | 959 |
| 336 | 20230907 | 140700 | 31084538970 | 5930 | 5950 | 5950 | 5930 | 13581 |
| 337 | 20230907 | 140600 | 31003944440 | 5940 | 5950 | 5960 | 5940 | 5274 |
| 338 | 20230907 | 140500 | 30972571340 | 5940 | 5970 | 5980 | 5940 | 3541 |
| 339 | 20230907 | 140400 | 30951449180 | 5960 | 5940 | 5970 | 5930 | 2852 |
| 340 | 20230907 | 140300 | 30934469800 | 5950 | 5950 | 5950 | 5940 | 5066 |
| 341 | 20230907 | 140200 | 30904334860 | 5950 | 5960 | 5970 | 5940 | 6574 |
| 342 | 20230907 | 140100 | 30865217400 | 5950 | 5920 | 5980 | 5910 | 26507 |
| 343 | 20230907 | 140000 | 30707760130 | 5920 | 5930 | 5930 | 5910 | 5901 |
| 344 | 20230907 | 135900 | 30672827720 | 5920 | 5910 | 5950 | 5910 | 3192 |
| 345 | 20230907 | 135800 | 30653889520 | 5910 | 5910 | 5940 | 5910 | 6261 |
| 346 | 20230907 | 135700 | 30616831500 | 5910 | 5950 | 5950 | 5910 | 57795 |
| 347 | 20230907 | 135600 | 30275132740 | 5920 | 5940 | 5940 | 5920 | 33155 |
| 348 | 20230907 | 135500 | 30078795830 | 5930 | 5930 | 5970 | 5920 | 12617 |
| 349 | 20230907 | 135400 | 30003951150 | 5920 | 5920 | 5930 | 5920 | 12064 |
| 350 | 20230907 | 135300 | 29932465600 | 5930 | 5930 | 5940 | 5920 | 9816 |
| 351 | 20230907 | 135200 | 29874262830 | 5940 | 5960 | 5960 | 5930 | 5474 |
| 352 | 20230907 | 135100 | 29841715660 | 5960 | 5930 | 5970 | 5920 | 10298 |
| 353 | 20230907 | 135000 | 29780564140 | 5940 | 5940 | 5950 | 5920 | 15391 |
| 354 | 20230907 | 134900 | 29689255390 | 5930 | 5940 | 5950 | 5930 | 4527 |
| 355 | 20230907 | 134800 | 29662356130 | 5940 | 5940 | 5940 | 5930 | 27286 |
| 356 | 20230907 | 134700 | 29500499070 | 5940 | 5950 | 5960 | 5930 | 18113 |
| 357 | 20230907 | 134600 | 29392909020 | 5950 | 5950 | 5960 | 5950 | 11314 |
| 358 | 20230907 | 134500 | 29325589330 | 5950 | 5960 | 5960 | 5950 | 13289 |
| 359 | 20230907 | 134400 | 29246510200 | 5960 | 5960 | 5960 | 5950 | 1201 |
| 360 | 20230907 | 134300 | 29239362600 | 5950 | 5970 | 5970 | 5950 | 15004 |
| 361 | 20230907 | 134200 | 29149964060 | 5970 | 5980 | 5980 | 5960 | 5576 |
| 362 | 20230907 | 134100 | 29116707590 | 5990 | 5990 | 5990 | 5970 | 1102 |
| 363 | 20230907 | 134000 | 29110116370 | 5990 | 5970 | 5990 | 5970 | 6932 |
| 364 | 20230907 | 133900 | 29068709630 | 5980 | 5970 | 5980 | 5970 | 2375 |
| 365 | 20230907 | 133800 | 29054521810 | 5980 | 6000 | 6000 | 5970 | 20846 |
| 366 | 20230907 | 133700 | 28929957410 | 5990 | 5990 | 6000 | 5990 | 971 |
| 367 | 20230907 | 133600 | 28924140900 | 5990 | 6000 | 6000 | 5980 | 8070 |
| 368 | 20230907 | 133500 | 28875798960 | 6000 | 6000 | 6000 | 5990 | 1194 |
| 369 | 20230907 | 133400 | 28868638050 | 6000 | 6000 | 6010 | 6000 | 2129 |
| 370 | 20230907 | 133300 | 28855860820 | 6000 | 6000 | 6010 | 5990 | 4700 |
| 371 | 20230907 | 133200 | 28827665340 | 6000 | 6000 | 6000 | 5990 | 4588 |
| 372 | 20230907 | 133100 | 28800180920 | 6000 | 6000 | 6000 | 5990 | 2143 |
| 373 | 20230907 | 133000 | 28787336880 | 5990 | 6010 | 6010 | 5990 | 4089 |
| 374 | 20230907 | 132900 | 28762811650 | 6010 | 6000 | 6010 | 5990 | 8085 |
| 375 | 20230907 | 132800 | 28714270110 | 6000 | 6000 | 6000 | 5990 | 669 |
| 376 | 20230907 | 132700 | 28710258930 | 6000 | 5990 | 6000 | 5990 | 3581 |
| 377 | 20230907 | 132600 | 28688782370 | 5990 | 5990 | 5990 | 5980 | 3441 |
| 378 | 20230907 | 132500 | 28668181780 | 5990 | 5990 | 6000 | 5980 | 6906 |
| 379 | 20230907 | 132400 | 28626788160 | 5990 | 5980 | 5990 | 5980 | 2867 |
| 380 | 20230907 | 132300 | 28609643060 | 5980 | 5990 | 5990 | 5980 | 394 |
| 381 | 20230907 | 132200 | 28607285640 | 5990 | 5990 | 5990 | 5980 | 1859 |
| 382 | 20230907 | 132100 | 28596155590 | 5990 | 5980 | 5990 | 5980 | 2042 |
| 383 | 20230907 | 132000 | 28583944240 | 5980 | 5990 | 5990 | 5980 | 551 |
| 384 | 20230907 | 131900 | 28580648710 | 5980 | 5990 | 5990 | 5980 | 3640 |
| 385 | 20230907 | 131800 | 28558860160 | 5990 | 6000 | 6000 | 5990 | 1442 |
| 386 | 20230907 | 131700 | 28550220580 | 6000 | 6000 | 6000 | 5980 | 897 |
| 387 | 20230907 | 131600 | 28544849090 | 6000 | 5990 | 6000 | 5980 | 3741 |
| 388 | 20230907 | 131500 | 28522442230 | 5990 | 5980 | 5990 | 5970 | 1646 |
| 389 | 20230907 | 131400 | 28512599170 | 5980 | 5980 | 5990 | 5970 | 825 |
| 390 | 20230907 | 131300 | 28507665420 | 5980 | 5980 | 5990 | 5980 | 3926 |
| 391 | 20230907 | 131200 | 28484186840 | 5990 | 5990 | 5990 | 5980 | 3208 |
| 392 | 20230907 | 131100 | 28465001110 | 5990 | 6000 | 6000 | 5980 | 8956 |
| 393 | 20230907 | 131000 | 28411310740 | 5990 | 5980 | 6000 | 5980 | 18576 |
| 394 | 20230907 | 130900 | 28300065980 | 5970 | 5970 | 5980 | 5960 | 2330 |
| 395 | 20230907 | 130800 | 28286156490 | 5970 | 5970 | 5970 | 5960 | 1007 |
| 396 | 20230907 | 130700 | 28280147700 | 5970 | 5960 | 5970 | 5960 | 4396 |
| 397 | 20230907 | 130600 | 28253913680 | 5960 | 5960 | 5970 | 5960 | 1368 |
| 398 | 20230907 | 130500 | 28245760200 | 5960 | 5960 | 5970 | 5950 | 2427 |
| 399 | 20230907 | 130400 | 28231302760 | 5970 | 5960 | 5970 | 5950 | 2603 |
| 400 | 20230907 | 130300 | 28215810900 | 5960 | 5950 | 5970 | 5940 | 4759 |
| 401 | 20230907 | 130200 | 28187478280 | 5950 | 5960 | 5960 | 5940 | 25468 |
| 402 | 20230907 | 130100 | 28035973260 | 5960 | 5960 | 5970 | 5950 | 9944 |
| 403 | 20230907 | 130000 | 27976696910 | 5960 | 5970 | 5970 | 5960 | 2977 |
| 404 | 20230907 | 125900 | 27958953030 | 5960 | 5960 | 5970 | 5960 | 3252 |
| 405 | 20230907 | 125800 | 27939569820 | 5970 | 5980 | 5980 | 5960 | 2860 |
| 406 | 20230907 | 125700 | 27922517730 | 5980 | 5970 | 5980 | 5970 | 930 |
| 407 | 20230907 | 125600 | 27916965610 | 5960 | 5970 | 5980 | 5960 | 4471 |
| 408 | 20230907 | 125500 | 27890291790 | 5970 | 5980 | 5980 | 5970 | 1739 |
| 409 | 20230907 | 125400 | 27879903750 | 5980 | 5980 | 5980 | 5970 | 1820 |
| 410 | 20230907 | 125300 | 27869034470 | 5970 | 5970 | 5980 | 5970 | 872 |
| 411 | 20230907 | 125200 | 27863823540 | 5980 | 5980 | 5990 | 5970 | 5977 |
| 412 | 20230907 | 125100 | 27828137700 | 5990 | 5980 | 5990 | 5980 | 1264 |
| 413 | 20230907 | 125000 | 27820578530 | 5990 | 5990 | 5990 | 5980 | 806 |
| 414 | 20230907 | 124900 | 27815755040 | 5990 | 5990 | 6000 | 5980 | 730 |
| 415 | 20230907 | 124800 | 27811381320 | 6000 | 5990 | 6000 | 5980 | 810 |
| 416 | 20230907 | 124700 | 27806527730 | 5990 | 5970 | 6000 | 5970 | 5077 |
| 417 | 20230907 | 124600 | 27776126880 | 5970 | 5970 | 5980 | 5950 | 15826 |
| 418 | 20230907 | 124500 | 27681844460 | 5970 | 5980 | 5980 | 5960 | 546 |
| 419 | 20230907 | 124400 | 27678586910 | 5980 | 5960 | 5980 | 5950 | 5649 |
| 420 | 20230907 | 124300 | 27644894470 | 5960 | 5960 | 5960 | 5950 | 2004 |
| 421 | 20230907 | 124200 | 27632955160 | 5960 | 5960 | 5960 | 5950 | 1662 |
| 422 | 20230907 | 124100 | 27623065590 | 5950 | 5950 | 5960 | 5940 | 6176 |
| 423 | 20230907 | 124000 | 27586325420 | 5940 | 5960 | 5960 | 5940 | 3804 |
| 424 | 20230907 | 123900 | 27563711380 | 5960 | 5960 | 5960 | 5950 | 1012 |
| 425 | 20230907 | 123800 | 27557689020 | 5950 | 5950 | 5950 | 5940 | 10143 |
| 426 | 20230907 | 123700 | 27497409490 | 5950 | 5960 | 5960 | 5950 | 7587 |
| 427 | 20230907 | 123600 | 27452261070 | 5960 | 5950 | 5960 | 5950 | 4645 |
| 428 | 20230907 | 123500 | 27424615920 | 5940 | 5940 | 5950 | 5930 | 11238 |
| 429 | 20230907 | 123400 | 27357941560 | 5940 | 5960 | 5960 | 5930 | 15002 |
| 430 | 20230907 | 123300 | 27268800120 | 5960 | 5940 | 5960 | 5930 | 9668 |
| 431 | 20230907 | 123200 | 27211311620 | 5940 | 5950 | 5960 | 5930 | 4497 |
| 432 | 20230907 | 123100 | 27184597340 | 5960 | 5950 | 5960 | 5920 | 13503 |
| 433 | 20230907 | 123000 | 27104541390 | 5930 | 5970 | 5970 | 5920 | 100002 |
| 434 | 20230907 | 122900 | 26511080240 | 5970 | 5990 | 5990 | 5950 | 81723 |
| 435 | 20230907 | 122800 | 26024023630 | 5980 | 5980 | 5980 | 5970 | 6269 |
| 436 | 20230907 | 122700 | 25986560350 | 5980 | 5980 | 5980 | 5970 | 6812 |
| 437 | 20230907 | 122600 | 25945855640 | 5980 | 5990 | 5990 | 5970 | 2982 |
| 438 | 20230907 | 122500 | 25928028630 | 5990 | 5980 | 5990 | 5980 | 2652 |
| 439 | 20230907 | 122400 | 25912166550 | 5990 | 5980 | 5990 | 5980 | 4001 |
| 440 | 20230907 | 122300 | 25888233240 | 5990 | 5990 | 5990 | 5980 | 4910 |
| 441 | 20230907 | 122200 | 25858862250 | 5990 | 5980 | 5990 | 5980 | 1127 |
| 442 | 20230907 | 122100 | 25852118090 | 5980 | 5980 | 5990 | 5980 | 1092 |
| 443 | 20230907 | 122000 | 25845587880 | 5980 | 5980 | 5990 | 5980 | 3640 |
| 444 | 20230907 | 121900 | 25823799550 | 5970 | 5980 | 5980 | 5960 | 16135 |
| 445 | 20230907 | 121800 | 25727499130 | 5970 | 5980 | 5980 | 5970 | 1936 |
| 446 | 20230907 | 121700 | 25715925410 | 5980 | 5980 | 5990 | 5970 | 35632 |
| 447 | 20230907 | 121600 | 25502915340 | 5990 | 6000 | 6010 | 5990 | 13349 |
| 448 | 20230907 | 121500 | 25422920600 | 6000 | 6000 | 6000 | 6000 | 3772 |
| 449 | 20230907 | 121400 | 25400288600 | 6000 | 6000 | 6010 | 5990 | 1190 |
| 450 | 20230907 | 121300 | 25393149220 | 6000 | 6000 | 6010 | 6000 | 1429 |
| 451 | 20230907 | 121200 | 25384574920 | 6000 | 6000 | 6010 | 6000 | 1200 |
| 452 | 20230907 | 121100 | 25377374700 | 6000 | 6000 | 6010 | 6000 | 3069 |
| 453 | 20230907 | 121000 | 25358960590 | 6000 | 6010 | 6010 | 5990 | 3839 |
| 454 | 20230907 | 120900 | 25335930910 | 6000 | 6010 | 6010 | 6000 | 391 |
| 455 | 20230907 | 120800 | 25333584320 | 6010 | 6010 | 6010 | 6000 | 1408 |
| 456 | 20230907 | 120700 | 25325136060 | 6010 | 6000 | 6010 | 5990 | 3572 |
| 457 | 20230907 | 120600 | 25303709060 | 6000 | 6000 | 6000 | 5990 | 5604 |
| 458 | 20230907 | 120500 | 25270096120 | 6000 | 6000 | 6000 | 5990 | 2994 |
| 459 | 20230907 | 120400 | 25252158990 | 6010 | 6000 | 6010 | 6000 | 2194 |
| 460 | 20230907 | 120300 | 25238988840 | 6010 | 6020 | 6020 | 6000 | 547 |
| 461 | 20230907 | 120200 | 25235706320 | 6020 | 6010 | 6020 | 6000 | 363 |
| 462 | 20230907 | 120100 | 25233526860 | 6010 | 6010 | 6020 | 5990 | 18169 |
| 463 | 20230907 | 120000 | 25124420980 | 6020 | 6020 | 6030 | 6010 | 5582 |
| 464 | 20230907 | 115900 | 25090810730 | 6020 | 6030 | 6030 | 6020 | 1515 |
| 465 | 20230907 | 115800 | 25081684250 | 6030 | 6020 | 6030 | 6020 | 9718 |
| 466 | 20230907 | 115700 | 25023170120 | 6020 | 6040 | 6040 | 6020 | 4469 |
| 467 | 20230907 | 115600 | 24996248270 | 6040 | 6040 | 6040 | 6030 | 7990 |
| 468 | 20230907 | 115500 | 24947993910 | 6040 | 6030 | 6040 | 6030 | 1697 |
| 469 | 20230907 | 115400 | 24937745760 | 6040 | 6020 | 6040 | 6020 | 13641 |
| 470 | 20230907 | 115300 | 24855470890 | 6020 | 6010 | 6020 | 6000 | 22693 |
| 471 | 20230907 | 115200 | 24719175470 | 6010 | 6010 | 6020 | 6010 | 1541 |
| 472 | 20230907 | 115100 | 24709910530 | 6010 | 6020 | 6020 | 6010 | 820 |
| 473 | 20230907 | 115000 | 24704978900 | 6020 | 6020 | 6020 | 6010 | 3271 |
| 474 | 20230907 | 114900 | 24685311210 | 6020 | 6020 | 6020 | 6000 | 3034 |
| 475 | 20230907 | 114800 | 24667065600 | 6020 | 6000 | 6020 | 6000 | 5668 |
| 476 | 20230907 | 114700 | 24633024390 | 6010 | 6020 | 6020 | 6000 | 2811 |
| 477 | 20230907 | 114600 | 24616130440 | 6020 | 6010 | 6020 | 6000 | 5628 |
| 478 | 20230907 | 114500 | 24582307900 | 6010 | 6000 | 6010 | 5990 | 4737 |
| 479 | 20230907 | 114400 | 24553897900 | 6000 | 6000 | 6000 | 5990 | 4319 |
| 480 | 20230907 | 114300 | 24527989090 | 6000 | 6000 | 6000 | 5990 | 412 |
| 481 | 20230907 | 114200 | 24525520090 | 6000 | 5990 | 6000 | 5990 | 17411 |
| 482 | 20230907 | 114100 | 24421226490 | 5990 | 6000 | 6010 | 5990 | 10182 |
| 483 | 20230907 | 114000 | 24360129770 | 6000 | 5990 | 6000 | 5980 | 8077 |
| 484 | 20230907 | 113900 | 24311742350 | 5990 | 6000 | 6000 | 5990 | 1231 |
| 485 | 20230907 | 113800 | 24304366640 | 6000 | 6000 | 6010 | 5990 | 5765 |
| 486 | 20230907 | 113700 | 24269768110 | 6000 | 6010 | 6010 | 6000 | 3474 |
| 487 | 20230907 | 113600 | 24248905970 | 6010 | 6010 | 6020 | 6010 | 5379 |
| 488 | 20230907 | 113500 | 24216528570 | 6020 | 6000 | 6020 | 5990 | 6248 |
| 489 | 20230907 | 113400 | 24178975640 | 6000 | 6000 | 6010 | 5990 | 5908 |
| 490 | 20230907 | 113300 | 24143521500 | 6010 | 6030 | 6030 | 6010 | 511 |
| 491 | 20230907 | 113200 | 24140443530 | 6030 | 5990 | 6030 | 5980 | 22398 |
| 492 | 20230907 | 113100 | 24006104750 | 5990 | 6000 | 6000 | 5980 | 6293 |
| 493 | 20230907 | 113000 | 23968435810 | 6000 | 6000 | 6000 | 5980 | 2074 |
| 494 | 20230907 | 112900 | 23956012100 | 6000 | 5980 | 6010 | 5980 | 5474 |
| 495 | 20230907 | 112800 | 23923166060 | 5980 | 5970 | 6000 | 5960 | 9720 |
| 496 | 20230907 | 112700 | 23864966550 | 5970 | 5970 | 5980 | 5960 | 14595 |
| 497 | 20230907 | 112600 | 23777849090 | 5980 | 5980 | 5990 | 5970 | 5255 |
| 498 | 20230907 | 112500 | 23746429480 | 5980 | 6000 | 6000 | 5980 | 6414 |
| 499 | 20230907 | 112400 | 23708034060 | 5990 | 6000 | 6000 | 5990 | 2225 |
| 500 | 20230907 | 112300 | 23694704510 | 6000 | 6000 | 6000 | 5990 | 4863 |
| 501 | 20230907 | 112200 | 23665566940 | 6000 | 5990 | 6000 | 5980 | 2191 |
| 502 | 20230907 | 112100 | 23652437540 | 5990 | 5980 | 5990 | 5980 | 615 |
| 503 | 20230907 | 112000 | 23648756630 | 5980 | 5980 | 5990 | 5980 | 5929 |
| 504 | 20230907 | 111900 | 23613299860 | 5990 | 5980 | 5990 | 5970 | 3931 |
| 505 | 20230907 | 111800 | 23589805150 | 5970 | 5980 | 5990 | 5960 | 13317 |
| 506 | 20230907 | 111700 | 23510291040 | 5980 | 5990 | 5990 | 5980 | 2134 |
| 507 | 20230907 | 111600 | 23497528390 | 5990 | 5990 | 6000 | 5970 | 28781 |
| 508 | 20230907 | 111500 | 23325488520 | 5990 | 6000 | 6000 | 5990 | 1797 |
| 509 | 20230907 | 111400 | 23314721220 | 6000 | 6000 | 6000 | 5990 | 2399 |
| 510 | 20230907 | 111300 | 23300344230 | 6000 | 5990 | 6000 | 5990 | 4335 |
| 511 | 20230907 | 111200 | 23274368680 | 6000 | 6000 | 6000 | 5990 | 1661 |
| 512 | 20230907 | 111100 | 23264411940 | 6000 | 5990 | 6000 | 5980 | 6639 |
| 513 | 20230907 | 111000 | 23224626840 | 5990 | 5980 | 5990 | 5970 | 33718 |
| 514 | 20230907 | 110900 | 23023195000 | 5990 | 5980 | 5990 | 5980 | 14895 |
| 515 | 20230907 | 110800 | 22934093540 | 5980 | 6000 | 6000 | 5980 | 3265 |
| 516 | 20230907 | 110700 | 22914547840 | 5990 | 6000 | 6000 | 5990 | 9315 |
| 517 | 20230907 | 110600 | 22858698890 | 6000 | 6000 | 6000 | 5980 | 3961 |
| 518 | 20230907 | 110500 | 22834968650 | 6000 | 6000 | 6000 | 5980 | 9155 |
| 519 | 20230907 | 110400 | 22780135370 | 6000 | 6000 | 6000 | 5990 | 7683 |
| 520 | 20230907 | 110300 | 22734090990 | 5990 | 6000 | 6000 | 5990 | 1087 |
| 521 | 20230907 | 110200 | 22727579540 | 6000 | 6000 | 6000 | 5980 | 22305 |
| 522 | 20230907 | 110100 | 22593978910 | 5990 | 6000 | 6000 | 5990 | 5412 |
| 523 | 20230907 | 110000 | 22561560160 | 5990 | 6000 | 6000 | 5990 | 5939 |
| 524 | 20230907 | 105900 | 22525984110 | 6000 | 5990 | 6000 | 5980 | 5752 |
| 525 | 20230907 | 105800 | 22491523050 | 6000 | 6000 | 6000 | 5980 | 17212 |
| 526 | 20230907 | 105700 | 22388420590 | 6000 | 6000 | 6010 | 5990 | 5186 |
| 527 | 20230907 | 105600 | 22357304680 | 6000 | 6010 | 6030 | 6000 | 24615 |
| 528 | 20230907 | 105500 | 22209555080 | 6010 | 6020 | 6040 | 6000 | 28587 |
| 529 | 20230907 | 105400 | 22037448620 | 6030 | 6020 | 6040 | 6020 | 11987 |
| 530 | 20230907 | 105300 | 21965135440 | 6030 | 6010 | 6030 | 6010 | 2610 |
| 531 | 20230907 | 105200 | 21949429310 | 6020 | 6010 | 6020 | 6010 | 4678 |
| 532 | 20230907 | 105100 | 21921310830 | 6020 | 6000 | 6020 | 6000 | 4807 |
| 533 | 20230907 | 105000 | 21892443440 | 6010 | 6000 | 6010 | 6000 | 1752 |
| 534 | 20230907 | 104900 | 21881923550 | 6010 | 6000 | 6010 | 6000 | 1472 |
| 535 | 20230907 | 104800 | 21873091100 | 6000 | 6000 | 6010 | 5990 | 2336 |
| 536 | 20230907 | 104700 | 21859080520 | 6000 | 6000 | 6000 | 5990 | 4859 |
| 537 | 20230907 | 104600 | 21829938090 | 6000 | 6000 | 6010 | 5990 | 2396 |
| 538 | 20230907 | 104500 | 21815562030 | 6000 | 6000 | 6000 | 5990 | 5758 |
| 539 | 20230907 | 104400 | 21781060090 | 6000 | 5980 | 6020 | 5980 | 8463 |
| 540 | 20230907 | 104300 | 21730383620 | 5980 | 5990 | 6010 | 5980 | 32659 |
| 541 | 20230907 | 104200 | 21534721190 | 5990 | 6010 | 6030 | 5990 | 5250 |
| 542 | 20230907 | 104100 | 21503216970 | 6020 | 5990 | 6020 | 5990 | 14471 |
| 543 | 20230907 | 104000 | 21416322320 | 5990 | 6000 | 6010 | 5990 | 18773 |
| 544 | 20230907 | 103900 | 21303844670 | 6000 | 6000 | 6000 | 5990 | 12580 |
| 545 | 20230907 | 103800 | 21228364730 | 6000 | 6010 | 6010 | 6000 | 6068 |
| 546 | 20230907 | 103700 | 21191943170 | 6010 | 6020 | 6020 | 6000 | 6405 |
| 547 | 20230907 | 103600 | 21153451990 | 6010 | 6020 | 6030 | 6010 | 3496 |
| 548 | 20230907 | 103500 | 21132411930 | 6020 | 6020 | 6030 | 6020 | 4319 |
| 549 | 20230907 | 103400 | 21106390680 | 6020 | 5990 | 6020 | 5990 | 7679 |
| 550 | 20230907 | 103300 | 21060314020 | 6000 | 6000 | 6000 | 5990 | 5706 |
| 551 | 20230907 | 103200 | 21026103070 | 6000 | 6010 | 6010 | 5990 | 20882 |
| 552 | 20230907 | 103100 | 20900749390 | 6010 | 6010 | 6020 | 6010 | 5594 |
| 553 | 20230907 | 103000 | 20867129050 | 6010 | 6010 | 6020 | 6010 | 4026 |
| 554 | 20230907 | 102900 | 20842931700 | 6020 | 6020 | 6020 | 6010 | 1553 |
| 555 | 20230907 | 102800 | 20833582740 | 6020 | 6020 | 6040 | 6010 | 2886 |
| 556 | 20230907 | 102700 | 20816208460 | 6020 | 6010 | 6030 | 6010 | 10436 |
| 557 | 20230907 | 102600 | 20753464630 | 6020 | 6030 | 6030 | 6010 | 7933 |
| 558 | 20230907 | 102500 | 20705744730 | 6030 | 6040 | 6040 | 6030 | 6121 |
| 559 | 20230907 | 102400 | 20668814410 | 6040 | 6020 | 6050 | 6020 | 3901 |
| 560 | 20230907 | 102300 | 20645253260 | 6030 | 6020 | 6030 | 6020 | 21431 |
| 561 | 20230907 | 102200 | 20516131670 | 6020 | 6020 | 6030 | 6020 | 2651 |
| 562 | 20230907 | 102100 | 20500172580 | 6020 | 6020 | 6030 | 6020 | 4058 |
| 563 | 20230907 | 102000 | 20475739700 | 6020 | 6030 | 6040 | 6010 | 13596 |
| 564 | 20230907 | 101900 | 20393956340 | 6040 | 6040 | 6040 | 6020 | 6779 |
| 565 | 20230907 | 101800 | 20353064870 | 6040 | 6010 | 6040 | 6010 | 6977 |
| 566 | 20230907 | 101700 | 20310990400 | 6020 | 5990 | 6020 | 5970 | 43138 |
| 567 | 20230907 | 101600 | 20052697950 | 5980 | 6010 | 6010 | 5980 | 29551 |
| 568 | 20230907 | 101500 | 19875623010 | 6010 | 6010 | 6020 | 6000 | 27739 |
| 569 | 20230907 | 101400 | 19709145260 | 6020 | 6030 | 6030 | 6000 | 32235 |
| 570 | 20230907 | 101300 | 19515381570 | 6030 | 6020 | 6030 | 6020 | 12044 |
| 571 | 20230907 | 101200 | 19442847550 | 6020 | 6020 | 6030 | 6020 | 11359 |
| 572 | 20230907 | 101100 | 19374440030 | 6020 | 6020 | 6030 | 6020 | 13038 |
| 573 | 20230907 | 101000 | 19295938040 | 6030 | 6040 | 6050 | 6030 | 42677 |
| 574 | 20230907 | 100900 | 19038337940 | 6040 | 6040 | 6050 | 6040 | 6146 |
| 575 | 20230907 | 100800 | 19001196090 | 6040 | 6060 | 6060 | 6040 | 8166 |
| 576 | 20230907 | 100700 | 18951811380 | 6060 | 6060 | 6070 | 6050 | 6491 |
| 577 | 20230907 | 100600 | 18912493860 | 6070 | 6050 | 6080 | 6040 | 14926 |
| 578 | 20230907 | 100500 | 18822124440 | 6050 | 6060 | 6060 | 6040 | 6783 |
| 579 | 20230907 | 100400 | 18781101370 | 6040 | 6040 | 6070 | 6040 | 9620 |
| 580 | 20230907 | 100300 | 18722918680 | 6050 | 6050 | 6060 | 6040 | 5840 |
| 581 | 20230907 | 100200 | 18687604560 | 6040 | 6040 | 6050 | 6030 | 5617 |
| 582 | 20230907 | 100100 | 18653675950 | 6040 | 6040 | 6050 | 6030 | 10597 |
| 583 | 20230907 | 100000 | 18589661830 | 6040 | 6060 | 6060 | 6040 | 15605 |
| 584 | 20230907 | 095900 | 18495272650 | 6060 | 6080 | 6080 | 6060 | 6246 |
| 585 | 20230907 | 095800 | 18457363250 | 6080 | 6090 | 6090 | 6080 | 10618 |
| 586 | 20230907 | 095700 | 18392735530 | 6080 | 6080 | 6090 | 6070 | 15388 |
| 587 | 20230907 | 095600 | 18299203010 | 6080 | 6060 | 6090 | 6060 | 12538 |
| 588 | 20230907 | 095500 | 18223019970 | 6060 | 6050 | 6070 | 6020 | 12948 |
| 589 | 20230907 | 095400 | 18144753170 | 6020 | 6020 | 6040 | 6010 | 31300 |
| 590 | 20230907 | 095300 | 17956428220 | 6020 | 6040 | 6040 | 6020 | 28911 |
| 591 | 20230907 | 095200 | 17782187870 | 6040 | 6030 | 6040 | 6020 | 10607 |
| 592 | 20230907 | 095100 | 17718237520 | 6030 | 6040 | 6050 | 6020 | 34086 |
| 593 | 20230907 | 095000 | 17512609540 | 6040 | 6030 | 6040 | 6030 | 28724 |
| 594 | 20230907 | 094900 | 17339244970 | 6030 | 6060 | 6070 | 6030 | 38388 |
| 595 | 20230907 | 094800 | 17107130380 | 6060 | 6070 | 6080 | 6050 | 33807 |
| 596 | 20230907 | 094700 | 16902183340 | 6070 | 6080 | 6090 | 6070 | 10672 |
| 597 | 20230907 | 094600 | 16837358090 | 6070 | 6070 | 6080 | 6060 | 27175 |
| 598 | 20230907 | 094500 | 16672530530 | 6080 | 6090 | 6100 | 6070 | 33188 |
| 599 | 20230907 | 094400 | 16470722300 | 6090 | 6090 | 6110 | 6080 | 27461 |
| 600 | 20230907 | 094300 | 16303473950 | 6090 | 6120 | 6120 | 6090 | 37409 |
| 601 | 20230907 | 094200 | 16075375190 | 6110 | 6130 | 6130 | 6110 | 11961 |
| 602 | 20230907 | 094100 | 16002245520 | 6130 | 6120 | 6130 | 6100 | 10255 |
| 603 | 20230907 | 094000 | 15939588320 | 6120 | 6140 | 6150 | 6110 | 14981 |
| 604 | 20230907 | 093900 | 15847815470 | 6150 | 6130 | 6150 | 6120 | 14557 |
| 605 | 20230907 | 093800 | 15758356850 | 6120 | 6100 | 6120 | 6100 | 14063 |
| 606 | 20230907 | 093700 | 15672380520 | 6100 | 6100 | 6120 | 6090 | 11130 |
| 607 | 20230907 | 093600 | 15604549240 | 6100 | 6140 | 6150 | 6100 | 23806 |
| 608 | 20230907 | 093500 | 15458951590 | 6140 | 6140 | 6160 | 6140 | 10870 |
| 609 | 20230907 | 093400 | 15392119000 | 6140 | 6110 | 6150 | 6100 | 9616 |
| 610 | 20230907 | 093300 | 15333175720 | 6110 | 6090 | 6120 | 6080 | 17475 |
| 611 | 20230907 | 093200 | 15226571380 | 6100 | 6100 | 6120 | 6090 | 24845 |
| 612 | 20230907 | 093100 | 15075030720 | 6110 | 6110 | 6120 | 6100 | 21006 |
| 613 | 20230907 | 093000 | 14946847740 | 6110 | 6120 | 6130 | 6110 | 16388 |
| 614 | 20230907 | 092900 | 14846615440 | 6130 | 6140 | 6150 | 6120 | 12603 |
| 615 | 20230907 | 092800 | 14769285470 | 6140 | 6120 | 6150 | 6110 | 19284 |
| 616 | 20230907 | 092700 | 14651037010 | 6120 | 6110 | 6130 | 6110 | 12218 |
| 617 | 20230907 | 092600 | 14576322250 | 6110 | 6080 | 6120 | 6080 | 13493 |
| 618 | 20230907 | 092500 | 14494044420 | 6080 | 6110 | 6120 | 6070 | 58696 |
| 619 | 20230907 | 092400 | 14136593430 | 6110 | 6150 | 6150 | 6110 | 35928 |
| 620 | 20230907 | 092300 | 13916731540 | 6160 | 6150 | 6160 | 6120 | 71371 |
| 621 | 20230907 | 092200 | 13478903180 | 6140 | 6160 | 6170 | 6140 | 16929 |
| 622 | 20230907 | 092100 | 13374841800 | 6160 | 6150 | 6170 | 6140 | 15302 |
| 623 | 20230907 | 092000 | 13280618210 | 6160 | 6170 | 6170 | 6130 | 56188 |
| 624 | 20230907 | 091900 | 12934810940 | 6170 | 6150 | 6190 | 6150 | 25124 |
| 625 | 20230907 | 091800 | 12779926760 | 6160 | 6170 | 6220 | 6150 | 89905 |
| 626 | 20230907 | 091700 | 12223310830 | 6160 | 6160 | 6170 | 6130 | 30576 |
| 627 | 20230907 | 091600 | 12035262690 | 6160 | 6180 | 6190 | 6110 | 91953 |
| 628 | 20230907 | 091500 | 11469849800 | 6180 | 6170 | 6190 | 6160 | 34108 |
| 629 | 20230907 | 091400 | 11259148520 | 6180 | 6210 | 6220 | 6150 | 111081 |
| 630 | 20230907 | 091300 | 10571788720 | 6210 | 6260 | 6270 | 6210 | 179971 |
| 631 | 20230907 | 091200 | 9448447450 | 6250 | 6180 | 6270 | 6170 | 293124 |
| 632 | 20230907 | 091100 | 7626340800 | 6180 | 6120 | 6200 | 6120 | 247077 |
| 633 | 20230907 | 091000 | 6101573540 | 6120 | 6110 | 6140 | 6090 | 126941 |
| 634 | 20230907 | 090900 | 5325629230 | 6120 | 6030 | 6120 | 6030 | 91596 |
| 635 | 20230907 | 090800 | 4768653160 | 6040 | 6030 | 6040 | 6020 | 21342 |
| 636 | 20230907 | 090700 | 4639926660 | 6040 | 6020 | 6040 | 5990 | 46542 |
| 637 | 20230907 | 090600 | 4360005590 | 6020 | 6030 | 6040 | 6000 | 56774 |
| 638 | 20230907 | 090500 | 4017945380 | 6030 | 5970 | 6030 | 5960 | 48471 |
| 639 | 20230907 | 090400 | 3727256990 | 5960 | 6020 | 6020 | 5960 | 87885 |
| 640 | 20230907 | 090300 | 3201035050 | 6010 | 6020 | 6070 | 6000 | 107661 |
| 641 | 20230907 | 090200 | 2551717680 | 6030 | 6010 | 6030 | 6000 | 66068 |
| 642 | 20230907 | 090100 | 2154273080 | 6020 | 5970 | 6030 | 5920 | 173007 |
| 643 | 20230907 | 090000 | 1121481940 | 5960 | 5960 | 6000 | 5960 | 181882 |