33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 3 | 20230908 | 193900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230908 | 193800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230908 | 193700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230908 | 193600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230908 | 193500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230908 | 193400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230908 | 193300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230908 | 193200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230908 | 193100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230908 | 193000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230908 | 192900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230908 | 192800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230908 | 192700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230908 | 192600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230908 | 192500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230908 | 192400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230908 | 192300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230908 | 192200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230908 | 192100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230908 | 192000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230908 | 191900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230908 | 191800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230908 | 191700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230908 | 191600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230908 | 191500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230908 | 191400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230908 | 191300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230908 | 191200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230908 | 191100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230908 | 191000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 33 | 20230908 | 190900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230908 | 190800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230908 | 190700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230908 | 190600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230908 | 190500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230908 | 190400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230908 | 190300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230908 | 190200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230908 | 190100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230908 | 190000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230908 | 185900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230908 | 185800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230908 | 185700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230908 | 185600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230908 | 185500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230908 | 185400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230908 | 185300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230908 | 185200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230908 | 185100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230908 | 185000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230908 | 184900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230908 | 184800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230908 | 184700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230908 | 184600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230908 | 184500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230908 | 184400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230908 | 184300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230908 | 184200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230908 | 184100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230908 | 184000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 63 | 20230908 | 183900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230908 | 183800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230908 | 183700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230908 | 183600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230908 | 183500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230908 | 183400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230908 | 183300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230908 | 183200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230908 | 183100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230908 | 183000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230908 | 182900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230908 | 182800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230908 | 182700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230908 | 182600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230908 | 182500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230908 | 182400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230908 | 182300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230908 | 182200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230908 | 182100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230908 | 182000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230908 | 181900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230908 | 181800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230908 | 181700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230908 | 181600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230908 | 181500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230908 | 181400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230908 | 181300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230908 | 181200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230908 | 181100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230908 | 181000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 93 | 20230908 | 180900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230908 | 180800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230908 | 180700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230908 | 180600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230908 | 180500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230908 | 180400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230908 | 180300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230908 | 180200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230908 | 180100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230908 | 180000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230908 | 175900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230908 | 175800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230908 | 175700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230908 | 175600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230908 | 175500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230908 | 175400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230908 | 175300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230908 | 175200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230908 | 175100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230908 | 175000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230908 | 174900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230908 | 174800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230908 | 174700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230908 | 174600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230908 | 174500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230908 | 174400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230908 | 174300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230908 | 174200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230908 | 174100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230908 | 174000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 123 | 20230908 | 173900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230908 | 173800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230908 | 173700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230908 | 173600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230908 | 173500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230908 | 173400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230908 | 173300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230908 | 173200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230908 | 173100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230908 | 173000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230908 | 172900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230908 | 172800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230908 | 172700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230908 | 172600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230908 | 172500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230908 | 172400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230908 | 172300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230908 | 172200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230908 | 172100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230908 | 172000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230908 | 171900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230908 | 171800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230908 | 171700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230908 | 171600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230908 | 171500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230908 | 171400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230908 | 171300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230908 | 171200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230908 | 171100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230908 | 171000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 153 | 20230908 | 170900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230908 | 170800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230908 | 170700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230908 | 170600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230908 | 170500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230908 | 170400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230908 | 170300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230908 | 170200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230908 | 170100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230908 | 170000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230908 | 165900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230908 | 165800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230908 | 165700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230908 | 165600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230908 | 165500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230908 | 165400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230908 | 165300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230908 | 165200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230908 | 165100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230908 | 165000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230908 | 164900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230908 | 164800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230908 | 164700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230908 | 164600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230908 | 164500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230908 | 164400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230908 | 164300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230908 | 164200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230908 | 164100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230908 | 164000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 183 | 20230908 | 163900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230908 | 163800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230908 | 163700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230908 | 163600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230908 | 163500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230908 | 163400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230908 | 163300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230908 | 163200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230908 | 163100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230908 | 163000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230908 | 162900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230908 | 162800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230908 | 162700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230908 | 162600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230908 | 162500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230908 | 162400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230908 | 162300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230908 | 162200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230908 | 162100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230908 | 162000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230908 | 161900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230908 | 161800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230908 | 161700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230908 | 161600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230908 | 161500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230908 | 161400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230908 | 161300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230908 | 161200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230908 | 161100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230908 | 161000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 213 | 20230908 | 160900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230908 | 160800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230908 | 160700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230908 | 160600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230908 | 160500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230908 | 160400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230908 | 160300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230908 | 160200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230908 | 160100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230908 | 160000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230908 | 155900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230908 | 155800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230908 | 155700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230908 | 155600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230908 | 155500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230908 | 155400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230908 | 155300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230908 | 155200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230908 | 155100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230908 | 155000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230908 | 154900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230908 | 154800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230908 | 154700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230908 | 154600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230908 | 154500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230908 | 154400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230908 | 154300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230908 | 154200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230908 | 154100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230908 | 154000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 243 | 20230908 | 153900 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230908 | 153800 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230908 | 153700 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230908 | 153600 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230908 | 153500 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230908 | 153400 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230908 | 153300 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230908 | 153200 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230908 | 153100 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230908 | 153000 | 31304834070 | 5590 | 5590 | 5590 | 5590 | 172275 |
| 253 | 20230908 | 152900 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230908 | 152800 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230908 | 152700 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230908 | 152600 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230908 | 152500 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230908 | 152400 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230908 | 152300 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230908 | 152200 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230908 | 152100 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230908 | 152000 | 30341816820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20230908 | 151900 | 30341816820 | 5590 | 5590 | 5600 | 5570 | 40071 |
| 264 | 20230908 | 151800 | 30118152180 | 5590 | 5600 | 5610 | 5590 | 13072 |
| 265 | 20230908 | 151700 | 30044973050 | 5600 | 5600 | 5610 | 5600 | 5444 |
| 266 | 20230908 | 151600 | 30014482690 | 5600 | 5600 | 5600 | 5590 | 10046 |
| 267 | 20230908 | 151500 | 29958248140 | 5600 | 5600 | 5600 | 5580 | 13346 |
| 268 | 20230908 | 151400 | 29883705630 | 5590 | 5600 | 5600 | 5590 | 16445 |
| 269 | 20230908 | 151300 | 29791740470 | 5600 | 5600 | 5610 | 5600 | 4061 |
| 270 | 20230908 | 151200 | 29768994370 | 5610 | 5600 | 5610 | 5590 | 4069 |
| 271 | 20230908 | 151100 | 29746217700 | 5600 | 5600 | 5600 | 5590 | 3401 |
| 272 | 20230908 | 151000 | 29727187130 | 5590 | 5600 | 5600 | 5590 | 7537 |
| 273 | 20230908 | 150900 | 29685006960 | 5600 | 5610 | 5610 | 5590 | 12161 |
| 274 | 20230908 | 150800 | 29616957090 | 5610 | 5610 | 5610 | 5600 | 1530 |
| 275 | 20230908 | 150700 | 29608376750 | 5610 | 5600 | 5620 | 5600 | 12190 |
| 276 | 20230908 | 150600 | 29540105500 | 5610 | 5620 | 5620 | 5600 | 8870 |
| 277 | 20230908 | 150500 | 29490342140 | 5610 | 5610 | 5620 | 5610 | 3379 |
| 278 | 20230908 | 150400 | 29471381970 | 5620 | 5620 | 5630 | 5620 | 4722 |
| 279 | 20230908 | 150300 | 29444840540 | 5620 | 5630 | 5630 | 5620 | 5407 |
| 280 | 20230908 | 150200 | 29414429980 | 5640 | 5630 | 5640 | 5630 | 1908 |
| 281 | 20230908 | 150100 | 29403684700 | 5640 | 5640 | 5650 | 5630 | 9445 |
| 282 | 20230908 | 150000 | 29350419650 | 5650 | 5640 | 5650 | 5640 | 4778 |
| 283 | 20230908 | 145900 | 29323434260 | 5650 | 5640 | 5650 | 5640 | 7376 |
| 284 | 20230908 | 145800 | 29281781470 | 5640 | 5640 | 5650 | 5630 | 6441 |
| 285 | 20230908 | 145700 | 29245457830 | 5640 | 5650 | 5650 | 5640 | 7968 |
| 286 | 20230908 | 145600 | 29200510900 | 5650 | 5640 | 5650 | 5640 | 10659 |
| 287 | 20230908 | 145500 | 29140377210 | 5650 | 5650 | 5660 | 5640 | 5290 |
| 288 | 20230908 | 145400 | 29110496330 | 5650 | 5650 | 5660 | 5640 | 6968 |
| 289 | 20230908 | 145300 | 29071131760 | 5650 | 5640 | 5660 | 5640 | 3110 |
| 290 | 20230908 | 145200 | 29053560240 | 5650 | 5630 | 5650 | 5630 | 1752 |
| 291 | 20230908 | 145100 | 29043684560 | 5630 | 5640 | 5650 | 5630 | 10301 |
| 292 | 20230908 | 145000 | 28985624350 | 5650 | 5660 | 5660 | 5650 | 9903 |
| 293 | 20230908 | 144900 | 28929665350 | 5650 | 5660 | 5660 | 5650 | 5793 |
| 294 | 20230908 | 144800 | 28896907630 | 5660 | 5680 | 5680 | 5650 | 26863 |
| 295 | 20230908 | 144700 | 28744729560 | 5680 | 5670 | 5680 | 5660 | 8190 |
| 296 | 20230908 | 144600 | 28698256390 | 5670 | 5640 | 5680 | 5640 | 31143 |
| 297 | 20230908 | 144500 | 28521964860 | 5640 | 5620 | 5650 | 5620 | 26581 |
| 298 | 20230908 | 144400 | 28372182910 | 5620 | 5610 | 5630 | 5600 | 37122 |
| 299 | 20230908 | 144300 | 28163774480 | 5610 | 5600 | 5610 | 5590 | 5018 |
| 300 | 20230908 | 144200 | 28135678600 | 5600 | 5600 | 5610 | 5600 | 11526 |
| 301 | 20230908 | 144100 | 28071070340 | 5610 | 5600 | 5610 | 5590 | 1894 |
| 302 | 20230908 | 144000 | 28060464010 | 5600 | 5600 | 5600 | 5590 | 13301 |
| 303 | 20230908 | 143900 | 27986004830 | 5590 | 5600 | 5610 | 5590 | 14690 |
| 304 | 20230908 | 143800 | 27903750530 | 5600 | 5600 | 5600 | 5590 | 13123 |
| 305 | 20230908 | 143700 | 27830319080 | 5600 | 5600 | 5600 | 5590 | 4800 |
| 306 | 20230908 | 143600 | 27803467440 | 5600 | 5610 | 5610 | 5590 | 14554 |
| 307 | 20230908 | 143500 | 27721957350 | 5610 | 5610 | 5610 | 5600 | 5134 |
| 308 | 20230908 | 143400 | 27693185960 | 5610 | 5600 | 5610 | 5590 | 13654 |
| 309 | 20230908 | 143300 | 27616770760 | 5600 | 5610 | 5610 | 5600 | 4700 |
| 310 | 20230908 | 143200 | 27590445800 | 5610 | 5600 | 5610 | 5590 | 18882 |
| 311 | 20230908 | 143100 | 27484684950 | 5600 | 5590 | 5600 | 5590 | 7544 |
| 312 | 20230908 | 143000 | 27442500870 | 5590 | 5570 | 5590 | 5570 | 3791 |
| 313 | 20230908 | 142900 | 27421330240 | 5570 | 5590 | 5590 | 5570 | 12175 |
| 314 | 20230908 | 142800 | 27353388560 | 5600 | 5580 | 5600 | 5580 | 11116 |
| 315 | 20230908 | 142700 | 27291284070 | 5590 | 5570 | 5590 | 5570 | 1229 |
| 316 | 20230908 | 142600 | 27284432490 | 5580 | 5560 | 5580 | 5560 | 6617 |
| 317 | 20230908 | 142500 | 27247578390 | 5580 | 5590 | 5600 | 5550 | 44023 |
| 318 | 20230908 | 142400 | 27002560370 | 5580 | 5590 | 5590 | 5580 | 8457 |
| 319 | 20230908 | 142300 | 26955342570 | 5590 | 5590 | 5590 | 5580 | 4964 |
| 320 | 20230908 | 142200 | 26927609680 | 5590 | 5600 | 5600 | 5580 | 2289 |
| 321 | 20230908 | 142100 | 26914817810 | 5600 | 5600 | 5600 | 5590 | 5202 |
| 322 | 20230908 | 142000 | 26885736160 | 5590 | 5600 | 5610 | 5590 | 5766 |
| 323 | 20230908 | 141900 | 26853448370 | 5600 | 5600 | 5600 | 5580 | 8366 |
| 324 | 20230908 | 141800 | 26806690800 | 5590 | 5610 | 5610 | 5590 | 1911 |
| 325 | 20230908 | 141700 | 26795993800 | 5590 | 5600 | 5610 | 5590 | 5665 |
| 326 | 20230908 | 141600 | 26764306750 | 5600 | 5600 | 5610 | 5590 | 5317 |
| 327 | 20230908 | 141500 | 26734512220 | 5600 | 5600 | 5600 | 5590 | 4926 |
| 328 | 20230908 | 141400 | 26706929840 | 5610 | 5610 | 5620 | 5600 | 3184 |
| 329 | 20230908 | 141300 | 26689068110 | 5620 | 5620 | 5620 | 5610 | 7115 |
| 330 | 20230908 | 141200 | 26649129180 | 5610 | 5610 | 5620 | 5600 | 5239 |
| 331 | 20230908 | 141100 | 26619745490 | 5610 | 5610 | 5610 | 5600 | 929 |
| 332 | 20230908 | 141000 | 26614537170 | 5610 | 5600 | 5610 | 5600 | 10003 |
| 333 | 20230908 | 140900 | 26558446770 | 5590 | 5590 | 5600 | 5590 | 7740 |
| 334 | 20230908 | 140800 | 26515111270 | 5590 | 5590 | 5600 | 5580 | 5231 |
| 335 | 20230908 | 140700 | 26485851790 | 5600 | 5590 | 5600 | 5590 | 17985 |
| 336 | 20230908 | 140600 | 26385252370 | 5590 | 5580 | 5590 | 5570 | 9392 |
| 337 | 20230908 | 140500 | 26332839200 | 5580 | 5570 | 5580 | 5560 | 16968 |
| 338 | 20230908 | 140400 | 26238410380 | 5560 | 5560 | 5570 | 5560 | 5614 |
| 339 | 20230908 | 140300 | 26207154790 | 5560 | 5560 | 5580 | 5560 | 6368 |
| 340 | 20230908 | 140200 | 26171736570 | 5560 | 5570 | 5570 | 5560 | 35845 |
| 341 | 20230908 | 140100 | 25972383970 | 5570 | 5570 | 5580 | 5560 | 11513 |
| 342 | 20230908 | 140000 | 25908257800 | 5570 | 5580 | 5580 | 5560 | 20865 |
| 343 | 20230908 | 135900 | 25792028270 | 5570 | 5570 | 5580 | 5570 | 2774 |
| 344 | 20230908 | 135800 | 25776575540 | 5580 | 5580 | 5580 | 5570 | 3183 |
| 345 | 20230908 | 135700 | 25758836260 | 5580 | 5570 | 5580 | 5570 | 6189 |
| 346 | 20230908 | 135600 | 25724357770 | 5580 | 5580 | 5580 | 5560 | 2504 |
| 347 | 20230908 | 135500 | 25710415930 | 5560 | 5570 | 5580 | 5560 | 15496 |
| 348 | 20230908 | 135400 | 25624185120 | 5570 | 5580 | 5580 | 5570 | 3629 |
| 349 | 20230908 | 135300 | 25603966730 | 5580 | 5570 | 5580 | 5570 | 2742 |
| 350 | 20230908 | 135200 | 25588679830 | 5570 | 5570 | 5580 | 5560 | 11475 |
| 351 | 20230908 | 135100 | 25524790230 | 5570 | 5570 | 5570 | 5560 | 6165 |
| 352 | 20230908 | 135000 | 25490493540 | 5570 | 5560 | 5570 | 5560 | 7366 |
| 353 | 20230908 | 134900 | 25449507010 | 5570 | 5570 | 5570 | 5560 | 3892 |
| 354 | 20230908 | 134800 | 25427832890 | 5560 | 5580 | 5580 | 5560 | 14957 |
| 355 | 20230908 | 134700 | 25344605090 | 5580 | 5570 | 5580 | 5560 | 20191 |
| 356 | 20230908 | 134600 | 25232147630 | 5570 | 5590 | 5590 | 5570 | 7910 |
| 357 | 20230908 | 134500 | 25188010220 | 5590 | 5590 | 5600 | 5580 | 2012 |
| 358 | 20230908 | 134400 | 25176766440 | 5590 | 5600 | 5600 | 5580 | 2555 |
| 359 | 20230908 | 134300 | 25162496050 | 5600 | 5580 | 5600 | 5580 | 3109 |
| 360 | 20230908 | 134200 | 25145141580 | 5580 | 5590 | 5600 | 5580 | 16832 |
| 361 | 20230908 | 134100 | 25051045060 | 5580 | 5580 | 5590 | 5570 | 47940 |
| 362 | 20230908 | 134000 | 24783738450 | 5580 | 5580 | 5600 | 5570 | 46372 |
| 363 | 20230908 | 133900 | 24525022030 | 5590 | 5590 | 5600 | 5580 | 8724 |
| 364 | 20230908 | 133800 | 24476275690 | 5600 | 5600 | 5600 | 5580 | 15686 |
| 365 | 20230908 | 133700 | 24388589110 | 5590 | 5600 | 5600 | 5590 | 7450 |
| 366 | 20230908 | 133600 | 24346922230 | 5610 | 5610 | 5610 | 5590 | 3462 |
| 367 | 20230908 | 133500 | 24327535850 | 5600 | 5590 | 5610 | 5590 | 19791 |
| 368 | 20230908 | 133400 | 24216792630 | 5600 | 5600 | 5600 | 5590 | 9238 |
| 369 | 20230908 | 133300 | 24165136160 | 5590 | 5600 | 5610 | 5590 | 15885 |
| 370 | 20230908 | 133200 | 24076270990 | 5610 | 5600 | 5610 | 5600 | 1363 |
| 371 | 20230908 | 133100 | 24068635050 | 5610 | 5610 | 5610 | 5600 | 3608 |
| 372 | 20230908 | 133000 | 24048419450 | 5610 | 5610 | 5610 | 5600 | 14548 |
| 373 | 20230908 | 132900 | 23966946860 | 5600 | 5610 | 5610 | 5600 | 3888 |
| 374 | 20230908 | 132800 | 23945142670 | 5600 | 5620 | 5620 | 5600 | 4926 |
| 375 | 20230908 | 132700 | 23917507630 | 5610 | 5620 | 5620 | 5600 | 2508 |
| 376 | 20230908 | 132600 | 23903445540 | 5610 | 5610 | 5620 | 5600 | 11181 |
| 377 | 20230908 | 132500 | 23840798840 | 5610 | 5620 | 5620 | 5610 | 1438 |
| 378 | 20230908 | 132400 | 23832727920 | 5610 | 5620 | 5620 | 5600 | 3862 |
| 379 | 20230908 | 132300 | 23811070610 | 5620 | 5600 | 5620 | 5600 | 841 |
| 380 | 20230908 | 132200 | 23806351140 | 5600 | 5630 | 5630 | 5600 | 32602 |
| 381 | 20230908 | 132100 | 23623492280 | 5620 | 5630 | 5630 | 5620 | 3198 |
| 382 | 20230908 | 132000 | 23605510720 | 5620 | 5620 | 5630 | 5620 | 3797 |
| 383 | 20230908 | 131900 | 23584160560 | 5620 | 5620 | 5630 | 5620 | 961 |
| 384 | 20230908 | 131800 | 23578753460 | 5620 | 5620 | 5630 | 5610 | 2910 |
| 385 | 20230908 | 131700 | 23562396990 | 5610 | 5610 | 5620 | 5610 | 5303 |
| 386 | 20230908 | 131600 | 23532608780 | 5620 | 5600 | 5620 | 5600 | 9525 |
| 387 | 20230908 | 131500 | 23479185430 | 5610 | 5610 | 5610 | 5600 | 1782 |
| 388 | 20230908 | 131400 | 23469198330 | 5610 | 5600 | 5610 | 5600 | 13771 |
| 389 | 20230908 | 131300 | 23392030950 | 5610 | 5600 | 5610 | 5600 | 2777 |
| 390 | 20230908 | 131200 | 23376477230 | 5600 | 5610 | 5610 | 5600 | 2514 |
| 391 | 20230908 | 131100 | 23362374570 | 5620 | 5610 | 5620 | 5600 | 2410 |
| 392 | 20230908 | 131000 | 23348834950 | 5610 | 5620 | 5620 | 5600 | 18032 |
| 393 | 20230908 | 130900 | 23247766350 | 5610 | 5630 | 5630 | 5610 | 3234 |
| 394 | 20230908 | 130800 | 23229608000 | 5610 | 5600 | 5620 | 5600 | 9431 |
| 395 | 20230908 | 130700 | 23176659870 | 5600 | 5620 | 5620 | 5600 | 10161 |
| 396 | 20230908 | 130600 | 23119659490 | 5610 | 5610 | 5620 | 5610 | 3853 |
| 397 | 20230908 | 130500 | 23098042310 | 5610 | 5610 | 5620 | 5610 | 1872 |
| 398 | 20230908 | 130400 | 23087527950 | 5630 | 5620 | 5630 | 5610 | 11738 |
| 399 | 20230908 | 130300 | 23021665620 | 5620 | 5630 | 5630 | 5620 | 3161 |
| 400 | 20230908 | 130200 | 23003897590 | 5620 | 5610 | 5620 | 5610 | 4036 |
| 401 | 20230908 | 130100 | 22981223130 | 5620 | 5620 | 5620 | 5610 | 7039 |
| 402 | 20230908 | 130000 | 22941720670 | 5630 | 5620 | 5630 | 5610 | 6902 |
| 403 | 20230908 | 125900 | 22902954980 | 5620 | 5630 | 5630 | 5620 | 4580 |
| 404 | 20230908 | 125800 | 22877204640 | 5630 | 5620 | 5630 | 5610 | 2764 |
| 405 | 20230908 | 125700 | 22861670460 | 5630 | 5610 | 5630 | 5610 | 10195 |
| 406 | 20230908 | 125600 | 22804406540 | 5610 | 5610 | 5620 | 5610 | 1739 |
| 407 | 20230908 | 125500 | 22794649920 | 5610 | 5620 | 5620 | 5610 | 9289 |
| 408 | 20230908 | 125400 | 22742524960 | 5620 | 5610 | 5620 | 5610 | 559 |
| 409 | 20230908 | 125300 | 22739388450 | 5610 | 5610 | 5620 | 5600 | 7687 |
| 410 | 20230908 | 125200 | 22696261200 | 5620 | 5600 | 5630 | 5600 | 6590 |
| 411 | 20230908 | 125100 | 22659262020 | 5600 | 5600 | 5610 | 5600 | 8122 |
| 412 | 20230908 | 125000 | 22613762640 | 5600 | 5610 | 5610 | 5600 | 13662 |
| 413 | 20230908 | 124900 | 22537248790 | 5610 | 5610 | 5630 | 5600 | 16474 |
| 414 | 20230908 | 124800 | 22444795560 | 5630 | 5630 | 5630 | 5610 | 10660 |
| 415 | 20230908 | 124700 | 22384981080 | 5620 | 5610 | 5630 | 5610 | 18363 |
| 416 | 20230908 | 124600 | 22281950610 | 5610 | 5620 | 5630 | 5610 | 15477 |
| 417 | 20230908 | 124500 | 22195053470 | 5630 | 5630 | 5630 | 5620 | 272 |
| 418 | 20230908 | 124400 | 22193522600 | 5630 | 5630 | 5630 | 5620 | 2294 |
| 419 | 20230908 | 124300 | 22180628420 | 5620 | 5620 | 5630 | 5620 | 1233 |
| 420 | 20230908 | 124200 | 22173696480 | 5630 | 5630 | 5630 | 5620 | 8845 |
| 421 | 20230908 | 124100 | 22123986420 | 5620 | 5620 | 5630 | 5620 | 4720 |
| 422 | 20230908 | 124000 | 22097456660 | 5620 | 5630 | 5630 | 5620 | 8021 |
| 423 | 20230908 | 123900 | 22052376480 | 5630 | 5630 | 5640 | 5620 | 2161 |
| 424 | 20230908 | 123800 | 22040212850 | 5640 | 5650 | 5650 | 5630 | 2938 |
| 425 | 20230908 | 123700 | 22023666570 | 5650 | 5640 | 5650 | 5620 | 6191 |
| 426 | 20230908 | 123600 | 21988813180 | 5620 | 5630 | 5640 | 5620 | 11523 |
| 427 | 20230908 | 123500 | 21923922790 | 5640 | 5640 | 5640 | 5630 | 5111 |
| 428 | 20230908 | 123400 | 21895122660 | 5640 | 5630 | 5650 | 5630 | 9504 |
| 429 | 20230908 | 123300 | 21841590170 | 5640 | 5640 | 5650 | 5630 | 2773 |
| 430 | 20230908 | 123200 | 21825960570 | 5650 | 5650 | 5650 | 5630 | 8895 |
| 431 | 20230908 | 123100 | 21775755590 | 5660 | 5640 | 5660 | 5640 | 1988 |
| 432 | 20230908 | 123000 | 21764527210 | 5640 | 5640 | 5660 | 5630 | 7762 |
| 433 | 20230908 | 122900 | 21720753470 | 5640 | 5650 | 5660 | 5640 | 3113 |
| 434 | 20230908 | 122800 | 21703170250 | 5650 | 5650 | 5660 | 5650 | 944 |
| 435 | 20230908 | 122700 | 21697835860 | 5650 | 5660 | 5660 | 5650 | 749 |
| 436 | 20230908 | 122600 | 21693598330 | 5650 | 5640 | 5660 | 5640 | 3282 |
| 437 | 20230908 | 122500 | 21675062890 | 5640 | 5650 | 5650 | 5640 | 1359 |
| 438 | 20230908 | 122400 | 21667392360 | 5650 | 5630 | 5660 | 5630 | 2213 |
| 439 | 20230908 | 122300 | 21654903540 | 5630 | 5640 | 5650 | 5630 | 5322 |
| 440 | 20230908 | 122200 | 21624887180 | 5640 | 5650 | 5650 | 5640 | 3834 |
| 441 | 20230908 | 122100 | 21603263210 | 5640 | 5650 | 5650 | 5640 | 1520 |
| 442 | 20230908 | 122000 | 21594683130 | 5650 | 5650 | 5660 | 5650 | 3038 |
| 443 | 20230908 | 121900 | 21577518020 | 5650 | 5650 | 5660 | 5650 | 839 |
| 444 | 20230908 | 121800 | 21572776450 | 5650 | 5660 | 5660 | 5640 | 31213 |
| 445 | 20230908 | 121700 | 21396538770 | 5660 | 5660 | 5670 | 5650 | 2740 |
| 446 | 20230908 | 121600 | 21381040140 | 5660 | 5660 | 5660 | 5650 | 1084 |
| 447 | 20230908 | 121500 | 21374910080 | 5650 | 5670 | 5670 | 5650 | 6342 |
| 448 | 20230908 | 121400 | 21339015450 | 5660 | 5670 | 5670 | 5660 | 3240 |
| 449 | 20230908 | 121300 | 21320672700 | 5670 | 5660 | 5670 | 5660 | 1387 |
| 450 | 20230908 | 121200 | 21312821180 | 5670 | 5660 | 5670 | 5660 | 5583 |
| 451 | 20230908 | 121100 | 21281220650 | 5660 | 5670 | 5670 | 5660 | 3179 |
| 452 | 20230908 | 121000 | 21263226130 | 5670 | 5670 | 5670 | 5660 | 1248 |
| 453 | 20230908 | 120900 | 21256155590 | 5660 | 5660 | 5670 | 5660 | 5862 |
| 454 | 20230908 | 120800 | 21222968490 | 5670 | 5670 | 5680 | 5670 | 7871 |
| 455 | 20230908 | 120700 | 21178339410 | 5670 | 5680 | 5680 | 5670 | 1499 |
| 456 | 20230908 | 120600 | 21169833520 | 5680 | 5680 | 5680 | 5670 | 1553 |
| 457 | 20230908 | 120500 | 21161026560 | 5680 | 5670 | 5680 | 5670 | 3629 |
| 458 | 20230908 | 120400 | 21140435550 | 5680 | 5670 | 5680 | 5670 | 1350 |
| 459 | 20230908 | 120300 | 21132770180 | 5680 | 5680 | 5680 | 5670 | 2313 |
| 460 | 20230908 | 120200 | 21119643860 | 5680 | 5680 | 5680 | 5670 | 1419 |
| 461 | 20230908 | 120100 | 21111590140 | 5670 | 5700 | 5700 | 5670 | 7295 |
| 462 | 20230908 | 120000 | 21070128630 | 5690 | 5700 | 5710 | 5690 | 15134 |
| 463 | 20230908 | 115900 | 20983869020 | 5710 | 5720 | 5720 | 5700 | 4810 |
| 464 | 20230908 | 115800 | 20956425030 | 5710 | 5720 | 5720 | 5710 | 6073 |
| 465 | 20230908 | 115700 | 20921737970 | 5720 | 5730 | 5730 | 5710 | 5403 |
| 466 | 20230908 | 115600 | 20890831690 | 5730 | 5710 | 5730 | 5710 | 13077 |
| 467 | 20230908 | 115500 | 20816040180 | 5710 | 5710 | 5720 | 5700 | 12339 |
| 468 | 20230908 | 115400 | 20745601830 | 5700 | 5710 | 5710 | 5690 | 11263 |
| 469 | 20230908 | 115300 | 20681378830 | 5710 | 5700 | 5720 | 5700 | 20992 |
| 470 | 20230908 | 115200 | 20561598400 | 5700 | 5680 | 5700 | 5670 | 22223 |
| 471 | 20230908 | 115100 | 20435068700 | 5670 | 5680 | 5690 | 5670 | 2899 |
| 472 | 20230908 | 115000 | 20418604940 | 5680 | 5670 | 5680 | 5670 | 6249 |
| 473 | 20230908 | 114900 | 20383141490 | 5670 | 5670 | 5680 | 5670 | 1236 |
| 474 | 20230908 | 114800 | 20376131830 | 5670 | 5670 | 5680 | 5670 | 2438 |
| 475 | 20230908 | 114700 | 20362303600 | 5670 | 5680 | 5680 | 5670 | 3681 |
| 476 | 20230908 | 114600 | 20341430200 | 5670 | 5670 | 5670 | 5660 | 31112 |
| 477 | 20230908 | 114500 | 20165063020 | 5670 | 5670 | 5680 | 5660 | 5019 |
| 478 | 20230908 | 114400 | 20136608680 | 5680 | 5670 | 5680 | 5670 | 1576 |
| 479 | 20230908 | 114300 | 20127665210 | 5680 | 5670 | 5680 | 5670 | 3315 |
| 480 | 20230908 | 114200 | 20108847480 | 5680 | 5680 | 5690 | 5670 | 2859 |
| 481 | 20230908 | 114100 | 20092608900 | 5680 | 5670 | 5680 | 5660 | 4363 |
| 482 | 20230908 | 114000 | 20067831640 | 5670 | 5660 | 5700 | 5650 | 41354 |
| 483 | 20230908 | 113900 | 19833012990 | 5660 | 5660 | 5660 | 5650 | 3238 |
| 484 | 20230908 | 113800 | 19814691930 | 5660 | 5650 | 5660 | 5650 | 2401 |
| 485 | 20230908 | 113700 | 19801115580 | 5650 | 5660 | 5660 | 5640 | 5477 |
| 486 | 20230908 | 113600 | 19770174730 | 5660 | 5650 | 5660 | 5640 | 2134 |
| 487 | 20230908 | 113500 | 19758125450 | 5650 | 5650 | 5650 | 5640 | 1051 |
| 488 | 20230908 | 113400 | 19752187850 | 5650 | 5650 | 5660 | 5640 | 5958 |
| 489 | 20230908 | 113300 | 19718550570 | 5650 | 5650 | 5660 | 5640 | 4608 |
| 490 | 20230908 | 113200 | 19692531530 | 5650 | 5660 | 5660 | 5640 | 9897 |
| 491 | 20230908 | 113100 | 19636607690 | 5660 | 5660 | 5660 | 5650 | 2051 |
| 492 | 20230908 | 113000 | 19625001680 | 5660 | 5660 | 5670 | 5650 | 24255 |
| 493 | 20230908 | 112900 | 19487732240 | 5660 | 5660 | 5660 | 5640 | 8506 |
| 494 | 20230908 | 112800 | 19439724110 | 5660 | 5650 | 5660 | 5650 | 7596 |
| 495 | 20230908 | 112700 | 19396778990 | 5640 | 5640 | 5660 | 5630 | 12336 |
| 496 | 20230908 | 112600 | 19327146350 | 5650 | 5640 | 5650 | 5640 | 2987 |
| 497 | 20230908 | 112500 | 19310297190 | 5640 | 5660 | 5660 | 5640 | 7406 |
| 498 | 20230908 | 112400 | 19268442750 | 5660 | 5650 | 5660 | 5650 | 3441 |
| 499 | 20230908 | 112300 | 19248976630 | 5650 | 5650 | 5650 | 5630 | 4385 |
| 500 | 20230908 | 112200 | 19224203470 | 5650 | 5620 | 5650 | 5620 | 10967 |
| 501 | 20230908 | 112100 | 19162278860 | 5620 | 5650 | 5650 | 5620 | 804 |
| 502 | 20230908 | 112000 | 19157749520 | 5650 | 5610 | 5650 | 5600 | 19452 |
| 503 | 20230908 | 111900 | 19048065520 | 5600 | 5600 | 5610 | 5590 | 7507 |
| 504 | 20230908 | 111800 | 19006017960 | 5590 | 5600 | 5600 | 5590 | 18837 |
| 505 | 20230908 | 111700 | 18900696390 | 5600 | 5600 | 5610 | 5600 | 32736 |
| 506 | 20230908 | 111600 | 18717350020 | 5610 | 5600 | 5620 | 5600 | 4668 |
| 507 | 20230908 | 111500 | 18691175420 | 5600 | 5610 | 5630 | 5600 | 4786 |
| 508 | 20230908 | 111400 | 18664346990 | 5610 | 5620 | 5630 | 5600 | 6145 |
| 509 | 20230908 | 111300 | 18629875170 | 5620 | 5610 | 5630 | 5610 | 8256 |
| 510 | 20230908 | 111200 | 18583488700 | 5610 | 5630 | 5630 | 5600 | 12488 |
| 511 | 20230908 | 111100 | 18513437420 | 5630 | 5630 | 5640 | 5610 | 34015 |
| 512 | 20230908 | 111000 | 18322463890 | 5630 | 5620 | 5630 | 5620 | 2258 |
| 513 | 20230908 | 110900 | 18309771670 | 5620 | 5620 | 5630 | 5610 | 4610 |
| 514 | 20230908 | 110800 | 18283863970 | 5610 | 5630 | 5630 | 5610 | 27500 |
| 515 | 20230908 | 110700 | 18129304330 | 5630 | 5630 | 5630 | 5620 | 3206 |
| 516 | 20230908 | 110600 | 18111281380 | 5620 | 5630 | 5640 | 5620 | 2966 |
| 517 | 20230908 | 110500 | 18094606280 | 5630 | 5630 | 5640 | 5630 | 4690 |
| 518 | 20230908 | 110400 | 18068190460 | 5640 | 5640 | 5640 | 5630 | 4233 |
| 519 | 20230908 | 110300 | 18044341870 | 5640 | 5630 | 5650 | 5630 | 2014 |
| 520 | 20230908 | 110200 | 18032988240 | 5640 | 5640 | 5640 | 5630 | 1495 |
| 521 | 20230908 | 110100 | 18024569100 | 5640 | 5630 | 5640 | 5630 | 737 |
| 522 | 20230908 | 110000 | 18020417440 | 5630 | 5650 | 5650 | 5620 | 2480 |
| 523 | 20230908 | 105900 | 18006468240 | 5630 | 5650 | 5650 | 5630 | 3742 |
| 524 | 20230908 | 105800 | 17985367180 | 5650 | 5630 | 5650 | 5620 | 1205 |
| 525 | 20230908 | 105700 | 17978580270 | 5640 | 5630 | 5640 | 5610 | 9145 |
| 526 | 20230908 | 105600 | 17927176130 | 5630 | 5630 | 5650 | 5620 | 3187 |
| 527 | 20230908 | 105500 | 17909250500 | 5630 | 5640 | 5670 | 5620 | 31542 |
| 528 | 20230908 | 105400 | 17731686930 | 5640 | 5640 | 5660 | 5640 | 9201 |
| 529 | 20230908 | 105300 | 17679785110 | 5640 | 5650 | 5650 | 5640 | 3066 |
| 530 | 20230908 | 105200 | 17662489120 | 5640 | 5650 | 5660 | 5640 | 3116 |
| 531 | 20230908 | 105100 | 17644889180 | 5660 | 5650 | 5660 | 5640 | 2059 |
| 532 | 20230908 | 105000 | 17633255760 | 5650 | 5670 | 5670 | 5640 | 2150 |
| 533 | 20230908 | 104900 | 17621108430 | 5670 | 5650 | 5670 | 5640 | 14234 |
| 534 | 20230908 | 104800 | 17540725950 | 5660 | 5670 | 5670 | 5660 | 1411 |
| 535 | 20230908 | 104700 | 17532737190 | 5670 | 5670 | 5670 | 5650 | 10863 |
| 536 | 20230908 | 104600 | 17471283660 | 5670 | 5680 | 5690 | 5660 | 5269 |
| 537 | 20230908 | 104500 | 17441392590 | 5680 | 5690 | 5690 | 5670 | 4759 |
| 538 | 20230908 | 104400 | 17414363970 | 5690 | 5680 | 5690 | 5680 | 14450 |
| 539 | 20230908 | 104300 | 17332169950 | 5690 | 5670 | 5690 | 5660 | 9814 |
| 540 | 20230908 | 104200 | 17276419070 | 5670 | 5680 | 5690 | 5670 | 4090 |
| 541 | 20230908 | 104100 | 17253177610 | 5680 | 5670 | 5690 | 5670 | 19012 |
| 542 | 20230908 | 104000 | 17145147670 | 5670 | 5660 | 5680 | 5660 | 10925 |
| 543 | 20230908 | 103900 | 17083244920 | 5660 | 5640 | 5660 | 5640 | 7612 |
| 544 | 20230908 | 103800 | 17040253290 | 5650 | 5650 | 5660 | 5640 | 12134 |
| 545 | 20230908 | 103700 | 16971693340 | 5650 | 5650 | 5660 | 5650 | 15326 |
| 546 | 20230908 | 103600 | 16885063750 | 5660 | 5660 | 5660 | 5640 | 4179 |
| 547 | 20230908 | 103500 | 16861447300 | 5660 | 5640 | 5660 | 5630 | 7972 |
| 548 | 20230908 | 103400 | 16816476300 | 5640 | 5640 | 5640 | 5630 | 2698 |
| 549 | 20230908 | 103300 | 16801282120 | 5640 | 5630 | 5640 | 5630 | 2612 |
| 550 | 20230908 | 103200 | 16786561320 | 5630 | 5630 | 5640 | 5630 | 14275 |
| 551 | 20230908 | 103100 | 16706157530 | 5630 | 5650 | 5650 | 5620 | 18687 |
| 552 | 20230908 | 103000 | 16600818210 | 5650 | 5650 | 5660 | 5640 | 2451 |
| 553 | 20230908 | 102900 | 16586969740 | 5650 | 5640 | 5660 | 5630 | 8759 |
| 554 | 20230908 | 102800 | 16537533810 | 5640 | 5640 | 5640 | 5630 | 5896 |
| 555 | 20230908 | 102700 | 16504331700 | 5640 | 5650 | 5660 | 5630 | 11947 |
| 556 | 20230908 | 102600 | 16436899800 | 5650 | 5640 | 5670 | 5640 | 10823 |
| 557 | 20230908 | 102500 | 16375695750 | 5650 | 5640 | 5650 | 5630 | 2298 |
| 558 | 20230908 | 102400 | 16362725440 | 5640 | 5630 | 5640 | 5630 | 5410 |
| 559 | 20230908 | 102300 | 16332213490 | 5640 | 5640 | 5640 | 5620 | 2184 |
| 560 | 20230908 | 102200 | 16319919200 | 5640 | 5650 | 5650 | 5630 | 8461 |
| 561 | 20230908 | 102100 | 16272272580 | 5640 | 5630 | 5650 | 5620 | 8858 |
| 562 | 20230908 | 102000 | 16222315260 | 5630 | 5610 | 5630 | 5610 | 6844 |
| 563 | 20230908 | 101900 | 16183843840 | 5620 | 5610 | 5630 | 5610 | 3547 |
| 564 | 20230908 | 101800 | 16163911050 | 5610 | 5620 | 5630 | 5610 | 7681 |
| 565 | 20230908 | 101700 | 16120792140 | 5630 | 5610 | 5630 | 5600 | 5789 |
| 566 | 20230908 | 101600 | 16088332970 | 5610 | 5630 | 5630 | 5610 | 3485 |
| 567 | 20230908 | 101500 | 16068739110 | 5620 | 5620 | 5620 | 5610 | 5449 |
| 568 | 20230908 | 101400 | 16038134370 | 5620 | 5620 | 5640 | 5590 | 53079 |
| 569 | 20230908 | 101300 | 15740917400 | 5610 | 5620 | 5630 | 5610 | 10543 |
| 570 | 20230908 | 101200 | 15681725990 | 5620 | 5640 | 5640 | 5610 | 15104 |
| 571 | 20230908 | 101100 | 15596824510 | 5630 | 5630 | 5640 | 5620 | 3925 |
| 572 | 20230908 | 101000 | 15574726390 | 5630 | 5640 | 5640 | 5620 | 6754 |
| 573 | 20230908 | 100900 | 15536680490 | 5640 | 5660 | 5670 | 5640 | 17564 |
| 574 | 20230908 | 100800 | 15437495070 | 5650 | 5650 | 5660 | 5650 | 9914 |
| 575 | 20230908 | 100700 | 15381421530 | 5650 | 5650 | 5660 | 5640 | 10787 |
| 576 | 20230908 | 100600 | 15320425940 | 5650 | 5650 | 5660 | 5640 | 4179 |
| 577 | 20230908 | 100500 | 15296833610 | 5650 | 5660 | 5660 | 5640 | 12471 |
| 578 | 20230908 | 100400 | 15226353280 | 5650 | 5660 | 5670 | 5640 | 4347 |
| 579 | 20230908 | 100300 | 15201815260 | 5640 | 5650 | 5680 | 5620 | 25967 |
| 580 | 20230908 | 100200 | 15055023790 | 5650 | 5610 | 5650 | 5610 | 6958 |
| 581 | 20230908 | 100100 | 15015850630 | 5610 | 5600 | 5630 | 5580 | 17344 |
| 582 | 20230908 | 100000 | 14918592620 | 5590 | 5600 | 5610 | 5580 | 71810 |
| 583 | 20230908 | 095900 | 14516893500 | 5600 | 5610 | 5620 | 5600 | 65021 |
| 584 | 20230908 | 095800 | 14152487050 | 5620 | 5620 | 5630 | 5610 | 15564 |
| 585 | 20230908 | 095700 | 14065023290 | 5620 | 5620 | 5630 | 5620 | 10256 |
| 586 | 20230908 | 095600 | 14007350880 | 5620 | 5620 | 5630 | 5620 | 22684 |
| 587 | 20230908 | 095500 | 13879778750 | 5630 | 5640 | 5640 | 5620 | 9876 |
| 588 | 20230908 | 095400 | 13824216350 | 5630 | 5630 | 5640 | 5610 | 11442 |
| 589 | 20230908 | 095300 | 13759857090 | 5620 | 5610 | 5630 | 5600 | 22871 |
| 590 | 20230908 | 095200 | 13631421820 | 5610 | 5630 | 5640 | 5610 | 97807 |
| 591 | 20230908 | 095100 | 13081814070 | 5630 | 5680 | 5680 | 5630 | 131554 |
| 592 | 20230908 | 095000 | 12338309680 | 5670 | 5710 | 5710 | 5670 | 36813 |
| 593 | 20230908 | 094900 | 12129017310 | 5710 | 5710 | 5710 | 5690 | 8775 |
| 594 | 20230908 | 094800 | 12078998860 | 5700 | 5690 | 5710 | 5690 | 8563 |
| 595 | 20230908 | 094700 | 12030193590 | 5690 | 5700 | 5700 | 5690 | 9427 |
| 596 | 20230908 | 094600 | 11976545380 | 5690 | 5700 | 5700 | 5690 | 3617 |
| 597 | 20230908 | 094500 | 11955941580 | 5700 | 5700 | 5700 | 5690 | 8588 |
| 598 | 20230908 | 094400 | 11907006350 | 5700 | 5690 | 5700 | 5680 | 4093 |
| 599 | 20230908 | 094300 | 11883732430 | 5690 | 5680 | 5690 | 5680 | 2706 |
| 600 | 20230908 | 094200 | 11868349980 | 5680 | 5680 | 5690 | 5670 | 11417 |
| 601 | 20230908 | 094100 | 11803526720 | 5690 | 5680 | 5690 | 5680 | 3264 |
| 602 | 20230908 | 094000 | 11784972540 | 5690 | 5690 | 5690 | 5680 | 8359 |
| 603 | 20230908 | 093900 | 11737449280 | 5700 | 5700 | 5700 | 5690 | 6920 |
| 604 | 20230908 | 093800 | 11698064780 | 5700 | 5680 | 5700 | 5680 | 11705 |
| 605 | 20230908 | 093700 | 11631444980 | 5700 | 5680 | 5700 | 5680 | 6576 |
| 606 | 20230908 | 093600 | 11594052760 | 5670 | 5670 | 5680 | 5660 | 13022 |
| 607 | 20230908 | 093500 | 11520212910 | 5660 | 5670 | 5680 | 5660 | 15307 |
| 608 | 20230908 | 093400 | 11433464810 | 5670 | 5680 | 5690 | 5660 | 3265 |
| 609 | 20230908 | 093300 | 11414957360 | 5660 | 5710 | 5710 | 5660 | 16323 |
| 610 | 20230908 | 093200 | 11322204780 | 5700 | 5700 | 5700 | 5690 | 20515 |
| 611 | 20230908 | 093100 | 11205329000 | 5700 | 5680 | 5700 | 5660 | 22390 |
| 612 | 20230908 | 093000 | 11078193300 | 5680 | 5660 | 5680 | 5650 | 9822 |
| 613 | 20230908 | 092900 | 11022603450 | 5660 | 5660 | 5670 | 5650 | 32629 |
| 614 | 20230908 | 092800 | 10838148260 | 5660 | 5660 | 5670 | 5650 | 23648 |
| 615 | 20230908 | 092700 | 10704373110 | 5660 | 5680 | 5680 | 5660 | 7325 |
| 616 | 20230908 | 092600 | 10662891660 | 5680 | 5660 | 5680 | 5650 | 18586 |
| 617 | 20230908 | 092500 | 10557611940 | 5660 | 5640 | 5670 | 5640 | 21771 |
| 618 | 20230908 | 092400 | 10434481490 | 5650 | 5650 | 5650 | 5630 | 69743 |
| 619 | 20230908 | 092300 | 10041303490 | 5650 | 5670 | 5670 | 5640 | 97659 |
| 620 | 20230908 | 092200 | 9489651390 | 5670 | 5670 | 5690 | 5650 | 53888 |
| 621 | 20230908 | 092100 | 9184779220 | 5660 | 5700 | 5700 | 5660 | 51418 |
| 622 | 20230908 | 092000 | 8893013070 | 5700 | 5740 | 5740 | 5690 | 33804 |
| 623 | 20230908 | 091900 | 8699899560 | 5720 | 5740 | 5750 | 5720 | 24871 |
| 624 | 20230908 | 091800 | 8557353330 | 5740 | 5720 | 5750 | 5700 | 34032 |
| 625 | 20230908 | 091700 | 8362349830 | 5710 | 5680 | 5720 | 5680 | 27763 |
| 626 | 20230908 | 091600 | 8204309290 | 5670 | 5660 | 5700 | 5650 | 43020 |
| 627 | 20230908 | 091500 | 7960469370 | 5660 | 5660 | 5670 | 5610 | 97682 |
| 628 | 20230908 | 091400 | 7409604580 | 5660 | 5690 | 5690 | 5620 | 129913 |
| 629 | 20230908 | 091300 | 6675742480 | 5690 | 5700 | 5710 | 5650 | 98232 |
| 630 | 20230908 | 091200 | 6117619020 | 5710 | 5700 | 5720 | 5690 | 51912 |
| 631 | 20230908 | 091100 | 5821719940 | 5700 | 5740 | 5740 | 5690 | 67858 |
| 632 | 20230908 | 091000 | 5434630210 | 5730 | 5720 | 5780 | 5720 | 53977 |
| 633 | 20230908 | 090900 | 5124756370 | 5720 | 5710 | 5720 | 5690 | 49800 |
| 634 | 20230908 | 090800 | 4840660330 | 5720 | 5730 | 5750 | 5620 | 162313 |
| 635 | 20230908 | 090700 | 3921477610 | 5720 | 5820 | 5820 | 5720 | 105067 |
| 636 | 20230908 | 090600 | 3315302580 | 5820 | 5810 | 5830 | 5810 | 33645 |
| 637 | 20230908 | 090500 | 3119486350 | 5820 | 5800 | 5820 | 5780 | 71127 |
| 638 | 20230908 | 090400 | 2706874320 | 5810 | 5870 | 5890 | 5780 | 143089 |
| 639 | 20230908 | 090300 | 1874183930 | 5870 | 5930 | 5950 | 5850 | 39516 |
| 640 | 20230908 | 090200 | 1640922500 | 5930 | 5880 | 5940 | 5850 | 76094 |
| 641 | 20230908 | 090100 | 1192941410 | 5890 | 5910 | 5920 | 5870 | 68375 |
| 642 | 20230908 | 090000 | 789827930 | 5920 | 5910 | 5940 | 5910 | 124719 |