33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 3 | 20230911 | 193600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230911 | 193500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230911 | 193400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230911 | 193300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230911 | 193200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230911 | 193100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230911 | 193000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230911 | 192900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230911 | 192800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230911 | 192700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230911 | 192600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230911 | 192500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230911 | 192400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230911 | 192300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230911 | 192200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230911 | 192100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230911 | 192000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230911 | 191900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230911 | 191800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230911 | 191700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230911 | 191600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230911 | 191500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230911 | 191400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230911 | 191300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230911 | 191200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230911 | 191100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230911 | 191000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230911 | 190900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230911 | 190800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230911 | 190700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 33 | 20230911 | 190600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230911 | 190500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230911 | 190400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230911 | 190300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230911 | 190200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230911 | 190100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230911 | 190000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230911 | 185900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230911 | 185800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230911 | 185700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230911 | 185600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230911 | 185500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230911 | 185400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230911 | 185300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230911 | 185200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230911 | 185100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230911 | 185000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230911 | 184900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230911 | 184800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230911 | 184700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230911 | 184600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230911 | 184500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230911 | 184400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230911 | 184300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230911 | 184200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230911 | 184100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230911 | 184000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230911 | 183900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230911 | 183800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230911 | 183700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 63 | 20230911 | 183600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230911 | 183500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230911 | 183400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230911 | 183300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230911 | 183200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230911 | 183100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230911 | 183000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230911 | 182900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230911 | 182800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230911 | 182700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230911 | 182600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230911 | 182500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230911 | 182400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230911 | 182300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230911 | 182200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230911 | 182100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230911 | 182000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230911 | 181900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230911 | 181800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230911 | 181700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230911 | 181600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230911 | 181500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230911 | 181400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230911 | 181300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230911 | 181200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230911 | 181100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230911 | 181000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230911 | 180900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230911 | 180800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230911 | 180700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 93 | 20230911 | 180600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230911 | 180500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230911 | 180400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230911 | 180300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230911 | 180200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230911 | 180100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230911 | 180000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230911 | 175900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230911 | 175800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230911 | 175700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230911 | 175600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230911 | 175500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230911 | 175400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230911 | 175300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230911 | 175200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230911 | 175100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230911 | 175000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230911 | 174900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230911 | 174800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230911 | 174700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230911 | 174600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230911 | 174500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230911 | 174400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230911 | 174300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230911 | 174200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230911 | 174100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230911 | 174000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230911 | 173900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230911 | 173800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230911 | 173700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 123 | 20230911 | 173600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230911 | 173500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230911 | 173400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230911 | 173300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230911 | 173200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230911 | 173100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230911 | 173000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230911 | 172900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230911 | 172800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230911 | 172700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230911 | 172600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230911 | 172500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230911 | 172400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230911 | 172300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230911 | 172200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230911 | 172100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230911 | 172000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230911 | 171900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230911 | 171800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230911 | 171700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230911 | 171600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230911 | 171500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230911 | 171400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230911 | 171300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230911 | 171200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230911 | 171100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230911 | 171000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230911 | 170900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230911 | 170800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230911 | 170700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 153 | 20230911 | 170600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230911 | 170500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230911 | 170400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230911 | 170300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230911 | 170200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230911 | 170100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230911 | 170000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230911 | 165900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230911 | 165800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230911 | 165700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230911 | 165600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230911 | 165500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230911 | 165400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230911 | 165300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230911 | 165200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230911 | 165100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230911 | 165000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230911 | 164900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230911 | 164800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230911 | 164700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230911 | 164600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230911 | 164500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230911 | 164400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230911 | 164300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230911 | 164200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230911 | 164100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230911 | 164000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230911 | 163900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230911 | 163800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230911 | 163700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 183 | 20230911 | 163600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230911 | 163500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230911 | 163400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230911 | 163300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230911 | 163200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230911 | 163100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230911 | 163000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230911 | 162900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230911 | 162800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230911 | 162700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230911 | 162600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230911 | 162500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230911 | 162400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230911 | 162300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230911 | 162200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230911 | 162100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230911 | 162000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230911 | 161900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230911 | 161800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230911 | 161700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230911 | 161600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230911 | 161500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230911 | 161400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230911 | 161300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230911 | 161200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230911 | 161100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230911 | 161000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230911 | 160900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230911 | 160800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230911 | 160700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 213 | 20230911 | 160600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230911 | 160500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230911 | 160400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230911 | 160300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230911 | 160200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230911 | 160100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230911 | 160000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230911 | 155900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230911 | 155800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230911 | 155700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230911 | 155600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230911 | 155500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230911 | 155400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230911 | 155300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230911 | 155200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230911 | 155100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230911 | 155000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230911 | 154900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20230911 | 154800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20230911 | 154700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20230911 | 154600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20230911 | 154500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20230911 | 154400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20230911 | 154300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20230911 | 154200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20230911 | 154100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20230911 | 154000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230911 | 153900 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230911 | 153800 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230911 | 153700 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 243 | 20230911 | 153600 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230911 | 153500 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230911 | 153400 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230911 | 153300 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230911 | 153200 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230911 | 153100 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230911 | 153000 | 34495666170 | 5830 | 5830 | 5830 | 5830 | 84850 |
| 250 | 20230911 | 152900 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 251 | 20230911 | 152800 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 252 | 20230911 | 152700 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 253 | 20230911 | 152600 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 254 | 20230911 | 152500 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 255 | 20230911 | 152400 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 256 | 20230911 | 152300 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 257 | 20230911 | 152200 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 258 | 20230911 | 152100 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 259 | 20230911 | 152000 | 34000990670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 260 | 20230911 | 151900 | 34000990670 | 5850 | 5840 | 5860 | 5840 | 15162 |
| 261 | 20230911 | 151800 | 33912308000 | 5850 | 5850 | 5860 | 5840 | 10678 |
| 262 | 20230911 | 151700 | 33849880180 | 5860 | 5840 | 5860 | 5840 | 11524 |
| 263 | 20230911 | 151600 | 33782480180 | 5850 | 5850 | 5850 | 5840 | 27927 |
| 264 | 20230911 | 151500 | 33619110880 | 5850 | 5840 | 5850 | 5830 | 6982 |
| 265 | 20230911 | 151400 | 33578329590 | 5840 | 5830 | 5850 | 5820 | 25000 |
| 266 | 20230911 | 151300 | 33432412960 | 5830 | 5830 | 5830 | 5820 | 6241 |
| 267 | 20230911 | 151200 | 33396039150 | 5830 | 5820 | 5830 | 5820 | 6238 |
| 268 | 20230911 | 151100 | 33359689290 | 5820 | 5830 | 5830 | 5820 | 8008 |
| 269 | 20230911 | 151000 | 33313030430 | 5830 | 5830 | 5830 | 5820 | 12685 |
| 270 | 20230911 | 150900 | 33239125850 | 5830 | 5830 | 5840 | 5820 | 10975 |
| 271 | 20230911 | 150800 | 33175158940 | 5830 | 5820 | 5830 | 5820 | 7168 |
| 272 | 20230911 | 150700 | 33133384290 | 5820 | 5820 | 5830 | 5820 | 7847 |
| 273 | 20230911 | 150600 | 33087682200 | 5820 | 5820 | 5830 | 5820 | 2265 |
| 274 | 20230911 | 150500 | 33074498370 | 5820 | 5830 | 5830 | 5810 | 7427 |
| 275 | 20230911 | 150400 | 33031249890 | 5830 | 5820 | 5830 | 5820 | 10673 |
| 276 | 20230911 | 150300 | 32969085490 | 5830 | 5820 | 5830 | 5810 | 1311 |
| 277 | 20230911 | 150200 | 32961455820 | 5810 | 5810 | 5830 | 5810 | 5061 |
| 278 | 20230911 | 150100 | 32932002710 | 5810 | 5820 | 5820 | 5810 | 7640 |
| 279 | 20230911 | 150000 | 32887609320 | 5820 | 5810 | 5820 | 5810 | 4543 |
| 280 | 20230911 | 145900 | 32861189190 | 5810 | 5810 | 5820 | 5810 | 4692 |
| 281 | 20230911 | 145800 | 32833927730 | 5810 | 5820 | 5820 | 5810 | 3944 |
| 282 | 20230911 | 145700 | 32811010230 | 5820 | 5830 | 5830 | 5810 | 8935 |
| 283 | 20230911 | 145600 | 32759046950 | 5820 | 5810 | 5820 | 5810 | 5581 |
| 284 | 20230911 | 145500 | 32726594390 | 5820 | 5820 | 5830 | 5820 | 2901 |
| 285 | 20230911 | 145400 | 32709707440 | 5820 | 5830 | 5840 | 5820 | 4602 |
| 286 | 20230911 | 145300 | 32682913880 | 5830 | 5840 | 5840 | 5830 | 778 |
| 287 | 20230911 | 145200 | 32678377180 | 5830 | 5830 | 5840 | 5820 | 11914 |
| 288 | 20230911 | 145100 | 32608923290 | 5830 | 5820 | 5830 | 5810 | 7756 |
| 289 | 20230911 | 145000 | 32563718470 | 5830 | 5820 | 5830 | 5810 | 5090 |
| 290 | 20230911 | 144900 | 32534081080 | 5830 | 5810 | 5830 | 5810 | 3177 |
| 291 | 20230911 | 144800 | 32515584110 | 5810 | 5810 | 5830 | 5810 | 13642 |
| 292 | 20230911 | 144700 | 32436208960 | 5810 | 5800 | 5820 | 5800 | 4591 |
| 293 | 20230911 | 144600 | 32409539660 | 5800 | 5810 | 5810 | 5800 | 1492 |
| 294 | 20230911 | 144500 | 32400882180 | 5810 | 5800 | 5810 | 5800 | 7631 |
| 295 | 20230911 | 144400 | 32356604590 | 5800 | 5790 | 5800 | 5790 | 1971 |
| 296 | 20230911 | 144300 | 32345183030 | 5800 | 5800 | 5810 | 5790 | 7337 |
| 297 | 20230911 | 144200 | 32302630760 | 5800 | 5790 | 5800 | 5790 | 5158 |
| 298 | 20230911 | 144100 | 32272726250 | 5800 | 5810 | 5820 | 5790 | 18497 |
| 299 | 20230911 | 144000 | 32165420940 | 5810 | 5810 | 5820 | 5800 | 21364 |
| 300 | 20230911 | 143900 | 32041401960 | 5800 | 5810 | 5820 | 5800 | 9330 |
| 301 | 20230911 | 143800 | 31987217630 | 5810 | 5810 | 5820 | 5800 | 4323 |
| 302 | 20230911 | 143700 | 31962090490 | 5820 | 5820 | 5820 | 5800 | 12352 |
| 303 | 20230911 | 143600 | 31890310010 | 5820 | 5810 | 5830 | 5810 | 7267 |
| 304 | 20230911 | 143500 | 31848065650 | 5830 | 5830 | 5830 | 5810 | 5703 |
| 305 | 20230911 | 143400 | 31814870340 | 5820 | 5830 | 5830 | 5810 | 10172 |
| 306 | 20230911 | 143300 | 31755659420 | 5830 | 5820 | 5840 | 5820 | 6850 |
| 307 | 20230911 | 143200 | 31715732120 | 5830 | 5840 | 5850 | 5830 | 7455 |
| 308 | 20230911 | 143100 | 31672249500 | 5840 | 5850 | 5850 | 5830 | 4827 |
| 309 | 20230911 | 143000 | 31644056410 | 5850 | 5850 | 5850 | 5840 | 606 |
| 310 | 20230911 | 142900 | 31640514850 | 5840 | 5840 | 5850 | 5830 | 3708 |
| 311 | 20230911 | 142800 | 31618871650 | 5840 | 5830 | 5850 | 5830 | 2349 |
| 312 | 20230911 | 142700 | 31605152800 | 5830 | 5840 | 5850 | 5830 | 3028 |
| 313 | 20230911 | 142600 | 31587483320 | 5840 | 5840 | 5850 | 5830 | 4057 |
| 314 | 20230911 | 142500 | 31563783460 | 5840 | 5840 | 5840 | 5820 | 6036 |
| 315 | 20230911 | 142400 | 31528598110 | 5840 | 5840 | 5850 | 5830 | 10805 |
| 316 | 20230911 | 142300 | 31465517680 | 5840 | 5850 | 5860 | 5840 | 15804 |
| 317 | 20230911 | 142200 | 31373117810 | 5860 | 5870 | 5870 | 5850 | 3480 |
| 318 | 20230911 | 142100 | 31352719680 | 5870 | 5850 | 5870 | 5850 | 4939 |
| 319 | 20230911 | 142000 | 31323784450 | 5860 | 5870 | 5870 | 5850 | 18865 |
| 320 | 20230911 | 141900 | 31213301200 | 5870 | 5870 | 5870 | 5860 | 10125 |
| 321 | 20230911 | 141800 | 31153924120 | 5860 | 5880 | 5890 | 5860 | 7951 |
| 322 | 20230911 | 141700 | 31107201950 | 5880 | 5890 | 5900 | 5860 | 49835 |
| 323 | 20230911 | 141600 | 30814280070 | 5890 | 5870 | 5890 | 5870 | 14552 |
| 324 | 20230911 | 141500 | 30728722770 | 5880 | 5870 | 5880 | 5870 | 19428 |
| 325 | 20230911 | 141400 | 30614604730 | 5870 | 5870 | 5880 | 5860 | 22487 |
| 326 | 20230911 | 141300 | 30482678600 | 5870 | 5870 | 5880 | 5870 | 11350 |
| 327 | 20230911 | 141200 | 30416020850 | 5880 | 5900 | 5900 | 5870 | 31371 |
| 328 | 20230911 | 141100 | 30231251510 | 5890 | 5860 | 5900 | 5860 | 62758 |
| 329 | 20230911 | 141000 | 29862415150 | 5830 | 5820 | 5850 | 5810 | 30010 |
| 330 | 20230911 | 140900 | 29687180920 | 5820 | 5830 | 5830 | 5820 | 3342 |
| 331 | 20230911 | 140800 | 29667718380 | 5830 | 5820 | 5830 | 5820 | 6698 |
| 332 | 20230911 | 140700 | 29628735380 | 5820 | 5820 | 5830 | 5820 | 1485 |
| 333 | 20230911 | 140600 | 29620090760 | 5820 | 5830 | 5830 | 5820 | 263 |
| 334 | 20230911 | 140500 | 29618559890 | 5820 | 5830 | 5830 | 5820 | 1327 |
| 335 | 20230911 | 140400 | 29610827210 | 5840 | 5820 | 5840 | 5820 | 1115 |
| 336 | 20230911 | 140300 | 29604326190 | 5830 | 5830 | 5840 | 5830 | 1275 |
| 337 | 20230911 | 140200 | 29596892840 | 5830 | 5830 | 5840 | 5820 | 4187 |
| 338 | 20230911 | 140100 | 29572492020 | 5820 | 5820 | 5830 | 5810 | 2235 |
| 339 | 20230911 | 140000 | 29559484630 | 5820 | 5830 | 5830 | 5820 | 448 |
| 340 | 20230911 | 135900 | 29556873900 | 5830 | 5840 | 5840 | 5820 | 2634 |
| 341 | 20230911 | 135800 | 29541528710 | 5840 | 5840 | 5850 | 5830 | 5424 |
| 342 | 20230911 | 135700 | 29509852800 | 5840 | 5850 | 5850 | 5840 | 3536 |
| 343 | 20230911 | 135600 | 29489175220 | 5850 | 5840 | 5850 | 5840 | 14788 |
| 344 | 20230911 | 135500 | 29402723880 | 5840 | 5830 | 5850 | 5830 | 10269 |
| 345 | 20230911 | 135400 | 29342772640 | 5830 | 5840 | 5840 | 5830 | 4618 |
| 346 | 20230911 | 135300 | 29315829510 | 5840 | 5830 | 5840 | 5830 | 4736 |
| 347 | 20230911 | 135200 | 29288192820 | 5830 | 5810 | 5830 | 5810 | 13076 |
| 348 | 20230911 | 135100 | 29212085730 | 5810 | 5810 | 5820 | 5810 | 5470 |
| 349 | 20230911 | 135000 | 29180304820 | 5810 | 5820 | 5820 | 5810 | 1219 |
| 350 | 20230911 | 134900 | 29173217930 | 5820 | 5820 | 5820 | 5810 | 2046 |
| 351 | 20230911 | 134800 | 29161329990 | 5820 | 5820 | 5820 | 5810 | 10 |
| 352 | 20230911 | 134700 | 29161271800 | 5820 | 5820 | 5820 | 5810 | 3812 |
| 353 | 20230911 | 134600 | 29139109900 | 5820 | 5820 | 5820 | 5800 | 6641 |
| 354 | 20230911 | 134500 | 29100523930 | 5820 | 5820 | 5830 | 5810 | 11318 |
| 355 | 20230911 | 134400 | 29034606910 | 5810 | 5820 | 5820 | 5810 | 2262 |
| 356 | 20230911 | 134300 | 29021458620 | 5810 | 5800 | 5820 | 5800 | 1351 |
| 357 | 20230911 | 134200 | 29013609930 | 5810 | 5810 | 5820 | 5800 | 3681 |
| 358 | 20230911 | 134100 | 28992223290 | 5810 | 5820 | 5820 | 5810 | 6492 |
| 359 | 20230911 | 134000 | 28954449880 | 5820 | 5820 | 5820 | 5810 | 4929 |
| 360 | 20230911 | 133900 | 28925798580 | 5810 | 5820 | 5820 | 5810 | 2468 |
| 361 | 20230911 | 133800 | 28911453530 | 5820 | 5810 | 5820 | 5800 | 8611 |
| 362 | 20230911 | 133700 | 28861409660 | 5800 | 5800 | 5810 | 5790 | 6236 |
| 363 | 20230911 | 133600 | 28825243520 | 5800 | 5790 | 5800 | 5780 | 7091 |
| 364 | 20230911 | 133500 | 28784155330 | 5780 | 5780 | 5800 | 5780 | 6701 |
| 365 | 20230911 | 133400 | 28745365860 | 5780 | 5780 | 5780 | 5770 | 3063 |
| 366 | 20230911 | 133300 | 28727664820 | 5780 | 5790 | 5790 | 5770 | 3463 |
| 367 | 20230911 | 133200 | 28707651580 | 5790 | 5780 | 5790 | 5770 | 9253 |
| 368 | 20230911 | 133100 | 28654161490 | 5780 | 5770 | 5780 | 5770 | 12697 |
| 369 | 20230911 | 133000 | 28580887090 | 5780 | 5770 | 5780 | 5770 | 9436 |
| 370 | 20230911 | 132900 | 28526437920 | 5780 | 5770 | 5780 | 5760 | 7741 |
| 371 | 20230911 | 132800 | 28481845640 | 5770 | 5770 | 5770 | 5760 | 3588 |
| 372 | 20230911 | 132700 | 28461151400 | 5760 | 5770 | 5770 | 5760 | 3326 |
| 373 | 20230911 | 132600 | 28441966550 | 5770 | 5780 | 5780 | 5770 | 4755 |
| 374 | 20230911 | 132500 | 28414520650 | 5780 | 5790 | 5790 | 5780 | 1326 |
| 375 | 20230911 | 132400 | 28406852500 | 5790 | 5790 | 5790 | 5780 | 1712 |
| 376 | 20230911 | 132300 | 28396953020 | 5790 | 5780 | 5800 | 5780 | 904 |
| 377 | 20230911 | 132200 | 28391722330 | 5780 | 5800 | 5800 | 5780 | 4489 |
| 378 | 20230911 | 132100 | 28365739280 | 5800 | 5790 | 5800 | 5780 | 4253 |
| 379 | 20230911 | 132000 | 28341124910 | 5790 | 5790 | 5790 | 5780 | 3958 |
| 380 | 20230911 | 131900 | 28318213600 | 5780 | 5790 | 5790 | 5780 | 2907 |
| 381 | 20230911 | 131800 | 28301409600 | 5790 | 5780 | 5790 | 5770 | 3008 |
| 382 | 20230911 | 131700 | 28284017810 | 5770 | 5770 | 5780 | 5770 | 5073 |
| 383 | 20230911 | 131600 | 28254742160 | 5770 | 5760 | 5770 | 5760 | 521 |
| 384 | 20230911 | 131500 | 28251736300 | 5760 | 5740 | 5770 | 5740 | 4889 |
| 385 | 20230911 | 131400 | 28223638230 | 5740 | 5740 | 5750 | 5740 | 2076 |
| 386 | 20230911 | 131300 | 28211708980 | 5750 | 5740 | 5750 | 5730 | 3048 |
| 387 | 20230911 | 131200 | 28194215500 | 5750 | 5740 | 5750 | 5730 | 3236 |
| 388 | 20230911 | 131100 | 28175642950 | 5740 | 5740 | 5750 | 5730 | 9274 |
| 389 | 20230911 | 131000 | 28122418950 | 5740 | 5750 | 5760 | 5740 | 19290 |
| 390 | 20230911 | 130900 | 28011651090 | 5750 | 5750 | 5760 | 5740 | 11712 |
| 391 | 20230911 | 130800 | 27944368580 | 5750 | 5760 | 5770 | 5750 | 21089 |
| 392 | 20230911 | 130700 | 27823042660 | 5750 | 5760 | 5770 | 5750 | 41246 |
| 393 | 20230911 | 130600 | 27585666260 | 5760 | 5770 | 5770 | 5760 | 3069 |
| 394 | 20230911 | 130500 | 27567971120 | 5770 | 5780 | 5780 | 5760 | 4104 |
| 395 | 20230911 | 130400 | 27544301560 | 5770 | 5770 | 5780 | 5760 | 6002 |
| 396 | 20230911 | 130300 | 27509672770 | 5770 | 5780 | 5780 | 5770 | 24449 |
| 397 | 20230911 | 130200 | 27368594300 | 5780 | 5770 | 5780 | 5770 | 6885 |
| 398 | 20230911 | 130100 | 27328837730 | 5770 | 5780 | 5780 | 5770 | 1651 |
| 399 | 20230911 | 130000 | 27319297970 | 5780 | 5790 | 5790 | 5770 | 34235 |
| 400 | 20230911 | 125900 | 27121245880 | 5790 | 5790 | 5800 | 5790 | 2762 |
| 401 | 20230911 | 125800 | 27105253210 | 5790 | 5790 | 5800 | 5790 | 1976 |
| 402 | 20230911 | 125700 | 27093807560 | 5800 | 5790 | 5800 | 5790 | 4066 |
| 403 | 20230911 | 125600 | 27070261190 | 5800 | 5810 | 5810 | 5800 | 2537 |
| 404 | 20230911 | 125500 | 27055546480 | 5810 | 5820 | 5820 | 5800 | 13341 |
| 405 | 20230911 | 125400 | 26978168470 | 5800 | 5810 | 5820 | 5800 | 2764 |
| 406 | 20230911 | 125300 | 26962115990 | 5800 | 5820 | 5820 | 5800 | 5038 |
| 407 | 20230911 | 125200 | 26932845190 | 5810 | 5820 | 5820 | 5810 | 1808 |
| 408 | 20230911 | 125100 | 26922334580 | 5810 | 5820 | 5820 | 5810 | 710 |
| 409 | 20230911 | 125000 | 26918209220 | 5810 | 5810 | 5810 | 5800 | 4517 |
| 410 | 20230911 | 124900 | 26891967950 | 5820 | 5810 | 5820 | 5800 | 1840 |
| 411 | 20230911 | 124800 | 26881277490 | 5810 | 5810 | 5820 | 5800 | 3103 |
| 412 | 20230911 | 124700 | 26863248190 | 5810 | 5810 | 5820 | 5800 | 2401 |
| 413 | 20230911 | 124600 | 26849300870 | 5810 | 5820 | 5820 | 5800 | 1906 |
| 414 | 20230911 | 124500 | 26838219850 | 5820 | 5800 | 5820 | 5790 | 9253 |
| 415 | 20230911 | 124400 | 26784453690 | 5800 | 5800 | 5800 | 5800 | 259 |
| 416 | 20230911 | 124300 | 26782951490 | 5800 | 5800 | 5810 | 5800 | 730 |
| 417 | 20230911 | 124200 | 26778716500 | 5800 | 5800 | 5810 | 5800 | 2465 |
| 418 | 20230911 | 124100 | 26764419400 | 5800 | 5800 | 5800 | 5790 | 4977 |
| 419 | 20230911 | 124000 | 26735559430 | 5800 | 5780 | 5800 | 5780 | 1822 |
| 420 | 20230911 | 123900 | 26725012930 | 5790 | 5780 | 5790 | 5780 | 2419 |
| 421 | 20230911 | 123800 | 26711012230 | 5780 | 5780 | 5790 | 5780 | 5109 |
| 422 | 20230911 | 123700 | 26681438790 | 5790 | 5790 | 5790 | 5780 | 6301 |
| 423 | 20230911 | 123600 | 26644971530 | 5790 | 5790 | 5790 | 5780 | 2031 |
| 424 | 20230911 | 123500 | 26633227480 | 5780 | 5790 | 5790 | 5780 | 5846 |
| 425 | 20230911 | 123400 | 26599427200 | 5790 | 5790 | 5790 | 5780 | 3968 |
| 426 | 20230911 | 123300 | 26576484960 | 5790 | 5800 | 5800 | 5790 | 6961 |
| 427 | 20230911 | 123200 | 26536180120 | 5800 | 5790 | 5800 | 5790 | 3095 |
| 428 | 20230911 | 123100 | 26518254340 | 5790 | 5790 | 5790 | 5780 | 439 |
| 429 | 20230911 | 123000 | 26515716000 | 5780 | 5800 | 5800 | 5780 | 12550 |
| 430 | 20230911 | 122900 | 26443130010 | 5790 | 5800 | 5800 | 5790 | 1526 |
| 431 | 20230911 | 122800 | 26434287470 | 5800 | 5790 | 5800 | 5780 | 4110 |
| 432 | 20230911 | 122700 | 26410484750 | 5790 | 5780 | 5800 | 5780 | 3550 |
| 433 | 20230911 | 122600 | 26389931000 | 5790 | 5790 | 5790 | 5780 | 6133 |
| 434 | 20230911 | 122500 | 26354444450 | 5790 | 5800 | 5800 | 5790 | 2593 |
| 435 | 20230911 | 122400 | 26339430550 | 5800 | 5790 | 5800 | 5790 | 12 |
| 436 | 20230911 | 122300 | 26339361060 | 5790 | 5790 | 5790 | 5790 | 1274 |
| 437 | 20230911 | 122200 | 26331984600 | 5790 | 5780 | 5800 | 5780 | 1364 |
| 438 | 20230911 | 122100 | 26324087210 | 5780 | 5790 | 5800 | 5780 | 2347 |
| 439 | 20230911 | 122000 | 26310498800 | 5800 | 5790 | 5800 | 5780 | 5063 |
| 440 | 20230911 | 121900 | 26281216630 | 5800 | 5790 | 5800 | 5780 | 19548 |
| 441 | 20230911 | 121800 | 26168212810 | 5790 | 5800 | 5800 | 5790 | 8495 |
| 442 | 20230911 | 121700 | 26119026450 | 5800 | 5790 | 5800 | 5790 | 529 |
| 443 | 20230911 | 121600 | 26115963380 | 5800 | 5800 | 5810 | 5790 | 1781 |
| 444 | 20230911 | 121500 | 26105632380 | 5800 | 5800 | 5810 | 5790 | 12349 |
| 445 | 20230911 | 121400 | 26034009710 | 5790 | 5790 | 5800 | 5790 | 990 |
| 446 | 20230911 | 121300 | 26028268200 | 5790 | 5790 | 5800 | 5790 | 2913 |
| 447 | 20230911 | 121200 | 26011401920 | 5790 | 5780 | 5790 | 5780 | 10916 |
| 448 | 20230911 | 121100 | 25948210160 | 5790 | 5790 | 5800 | 5790 | 7705 |
| 449 | 20230911 | 121000 | 25903597380 | 5790 | 5800 | 5800 | 5790 | 1831 |
| 450 | 20230911 | 120900 | 25892994320 | 5800 | 5800 | 5800 | 5790 | 5405 |
| 451 | 20230911 | 120800 | 25861697320 | 5790 | 5800 | 5800 | 5790 | 1123 |
| 452 | 20230911 | 120700 | 25855187230 | 5800 | 5800 | 5800 | 5790 | 3175 |
| 453 | 20230911 | 120600 | 25836775230 | 5800 | 5800 | 5800 | 5790 | 3397 |
| 454 | 20230911 | 120500 | 25817072730 | 5800 | 5800 | 5800 | 5790 | 2708 |
| 455 | 20230911 | 120400 | 25801383240 | 5800 | 5800 | 5800 | 5790 | 1573 |
| 456 | 20230911 | 120300 | 25792263840 | 5800 | 5800 | 5800 | 5790 | 12761 |
| 457 | 20230911 | 120200 | 25718257630 | 5810 | 5810 | 5820 | 5800 | 7819 |
| 458 | 20230911 | 120100 | 25672889750 | 5810 | 5810 | 5820 | 5800 | 2108 |
| 459 | 20230911 | 120000 | 25660639220 | 5810 | 5800 | 5810 | 5790 | 8757 |
| 460 | 20230911 | 115900 | 25609847000 | 5800 | 5790 | 5800 | 5790 | 1876 |
| 461 | 20230911 | 115800 | 25598977670 | 5800 | 5800 | 5800 | 5790 | 5934 |
| 462 | 20230911 | 115700 | 25564563390 | 5790 | 5790 | 5800 | 5790 | 3720 |
| 463 | 20230911 | 115600 | 25542995940 | 5800 | 5790 | 5800 | 5790 | 4140 |
| 464 | 20230911 | 115500 | 25519010280 | 5800 | 5800 | 5800 | 5790 | 2171 |
| 465 | 20230911 | 115400 | 25506423520 | 5790 | 5790 | 5800 | 5790 | 3638 |
| 466 | 20230911 | 115300 | 25485338110 | 5790 | 5790 | 5810 | 5790 | 6171 |
| 467 | 20230911 | 115200 | 25449575680 | 5790 | 5800 | 5800 | 5780 | 4551 |
| 468 | 20230911 | 115100 | 25423222800 | 5790 | 5790 | 5800 | 5780 | 14116 |
| 469 | 20230911 | 115000 | 25341490530 | 5790 | 5790 | 5800 | 5790 | 4028 |
| 470 | 20230911 | 114900 | 25318162310 | 5790 | 5790 | 5800 | 5790 | 2822 |
| 471 | 20230911 | 114800 | 25301820950 | 5790 | 5790 | 5800 | 5790 | 867 |
| 472 | 20230911 | 114700 | 25296800350 | 5790 | 5790 | 5800 | 5790 | 4464 |
| 473 | 20230911 | 114600 | 25270953670 | 5790 | 5800 | 5800 | 5790 | 4802 |
| 474 | 20230911 | 114500 | 25243118550 | 5800 | 5800 | 5810 | 5790 | 586 |
| 475 | 20230911 | 114400 | 25239721240 | 5800 | 5800 | 5800 | 5790 | 2063 |
| 476 | 20230911 | 114300 | 25227756020 | 5800 | 5790 | 5810 | 5790 | 2987 |
| 477 | 20230911 | 114200 | 25210450130 | 5790 | 5790 | 5800 | 5780 | 4988 |
| 478 | 20230911 | 114100 | 25181579000 | 5800 | 5790 | 5800 | 5780 | 8617 |
| 479 | 20230911 | 114000 | 25131691000 | 5790 | 5790 | 5800 | 5780 | 16236 |
| 480 | 20230911 | 113900 | 25037634420 | 5790 | 5790 | 5800 | 5790 | 4149 |
| 481 | 20230911 | 113800 | 25013611700 | 5790 | 5790 | 5800 | 5790 | 21416 |
| 482 | 20230911 | 113700 | 24889545970 | 5800 | 5790 | 5800 | 5790 | 7086 |
| 483 | 20230911 | 113600 | 24848475810 | 5790 | 5800 | 5810 | 5790 | 8642 |
| 484 | 20230911 | 113500 | 24798407190 | 5800 | 5800 | 5810 | 5800 | 3674 |
| 485 | 20230911 | 113400 | 24777097880 | 5800 | 5800 | 5810 | 5790 | 11413 |
| 486 | 20230911 | 113300 | 24710940100 | 5800 | 5810 | 5820 | 5800 | 11398 |
| 487 | 20230911 | 113200 | 24644822750 | 5810 | 5810 | 5820 | 5810 | 4738 |
| 488 | 20230911 | 113100 | 24617294950 | 5810 | 5810 | 5820 | 5810 | 2884 |
| 489 | 20230911 | 113000 | 24600538900 | 5810 | 5800 | 5820 | 5790 | 3319 |
| 490 | 20230911 | 112900 | 24581262590 | 5790 | 5800 | 5810 | 5790 | 10055 |
| 491 | 20230911 | 112800 | 24522946850 | 5800 | 5820 | 5820 | 5800 | 11364 |
| 492 | 20230911 | 112700 | 24457005060 | 5810 | 5800 | 5820 | 5800 | 9724 |
| 493 | 20230911 | 112600 | 24400537790 | 5820 | 5820 | 5830 | 5790 | 33714 |
| 494 | 20230911 | 112500 | 24204816180 | 5810 | 5820 | 5820 | 5810 | 6670 |
| 495 | 20230911 | 112400 | 24166006960 | 5820 | 5830 | 5840 | 5810 | 21774 |
| 496 | 20230911 | 112300 | 24039345510 | 5830 | 5830 | 5840 | 5820 | 5562 |
| 497 | 20230911 | 112200 | 24006919140 | 5830 | 5830 | 5840 | 5820 | 6846 |
| 498 | 20230911 | 112100 | 23967007000 | 5830 | 5830 | 5840 | 5820 | 4796 |
| 499 | 20230911 | 112000 | 23939054720 | 5830 | 5830 | 5840 | 5820 | 7251 |
| 500 | 20230911 | 111900 | 23896785080 | 5830 | 5830 | 5840 | 5830 | 1117 |
| 501 | 20230911 | 111800 | 23890267970 | 5830 | 5830 | 5840 | 5820 | 6294 |
| 502 | 20230911 | 111700 | 23853565020 | 5840 | 5830 | 5850 | 5830 | 4076 |
| 503 | 20230911 | 111600 | 23829767100 | 5840 | 5840 | 5850 | 5820 | 4894 |
| 504 | 20230911 | 111500 | 23801213490 | 5820 | 5830 | 5840 | 5820 | 14306 |
| 505 | 20230911 | 111400 | 23717815650 | 5830 | 5840 | 5840 | 5820 | 3674 |
| 506 | 20230911 | 111300 | 23696389000 | 5830 | 5830 | 5840 | 5830 | 4861 |
| 507 | 20230911 | 111200 | 23668038730 | 5830 | 5830 | 5830 | 5830 | 4845 |
| 508 | 20230911 | 111100 | 23639792380 | 5830 | 5830 | 5830 | 5820 | 3078 |
| 509 | 20230911 | 111000 | 23621858010 | 5820 | 5820 | 5830 | 5820 | 5504 |
| 510 | 20230911 | 110900 | 23589808450 | 5830 | 5820 | 5830 | 5810 | 4768 |
| 511 | 20230911 | 110800 | 23562058320 | 5820 | 5830 | 5840 | 5820 | 12593 |
| 512 | 20230911 | 110700 | 23488701830 | 5830 | 5830 | 5840 | 5830 | 3486 |
| 513 | 20230911 | 110600 | 23468369080 | 5830 | 5830 | 5850 | 5820 | 5268 |
| 514 | 20230911 | 110500 | 23437644270 | 5830 | 5830 | 5850 | 5820 | 4323 |
| 515 | 20230911 | 110400 | 23412424820 | 5830 | 5840 | 5840 | 5820 | 12277 |
| 516 | 20230911 | 110300 | 23340936630 | 5830 | 5840 | 5850 | 5830 | 1562 |
| 517 | 20230911 | 110200 | 23331816280 | 5820 | 5830 | 5860 | 5820 | 11992 |
| 518 | 20230911 | 110100 | 23261822160 | 5820 | 5820 | 5830 | 5820 | 2596 |
| 519 | 20230911 | 110000 | 23246699730 | 5830 | 5840 | 5840 | 5810 | 6767 |
| 520 | 20230911 | 105900 | 23207278130 | 5830 | 5820 | 5840 | 5810 | 5412 |
| 521 | 20230911 | 105800 | 23175757850 | 5820 | 5820 | 5830 | 5820 | 2228 |
| 522 | 20230911 | 105700 | 23162790310 | 5820 | 5820 | 5830 | 5810 | 7066 |
| 523 | 20230911 | 105600 | 23121668690 | 5830 | 5840 | 5840 | 5830 | 12985 |
| 524 | 20230911 | 105500 | 23045897960 | 5840 | 5840 | 5860 | 5840 | 6568 |
| 525 | 20230911 | 105400 | 23007484000 | 5850 | 5850 | 5860 | 5840 | 5634 |
| 526 | 20230911 | 105300 | 22974513000 | 5860 | 5840 | 5860 | 5840 | 10823 |
| 527 | 20230911 | 105200 | 22911164510 | 5840 | 5840 | 5850 | 5830 | 7861 |
| 528 | 20230911 | 105100 | 22865198510 | 5830 | 5820 | 5850 | 5820 | 6676 |
| 529 | 20230911 | 105000 | 22826229470 | 5820 | 5830 | 5830 | 5820 | 4218 |
| 530 | 20230911 | 104900 | 22801676320 | 5840 | 5820 | 5840 | 5820 | 5293 |
| 531 | 20230911 | 104800 | 22770869360 | 5820 | 5820 | 5840 | 5820 | 5429 |
| 532 | 20230911 | 104700 | 22739259050 | 5820 | 5820 | 5830 | 5820 | 5130 |
| 533 | 20230911 | 104600 | 22709401580 | 5810 | 5830 | 5830 | 5810 | 10528 |
| 534 | 20230911 | 104500 | 22648118080 | 5820 | 5820 | 5840 | 5820 | 7063 |
| 535 | 20230911 | 104400 | 22606963310 | 5820 | 5830 | 5840 | 5820 | 4520 |
| 536 | 20230911 | 104300 | 22580611670 | 5830 | 5830 | 5850 | 5830 | 5492 |
| 537 | 20230911 | 104200 | 22548584240 | 5830 | 5830 | 5840 | 5830 | 4042 |
| 538 | 20230911 | 104100 | 22524999460 | 5830 | 5840 | 5850 | 5830 | 2563 |
| 539 | 20230911 | 104000 | 22510039060 | 5840 | 5810 | 5850 | 5810 | 13922 |
| 540 | 20230911 | 103900 | 22428791060 | 5810 | 5820 | 5820 | 5810 | 3454 |
| 541 | 20230911 | 103800 | 22408723200 | 5810 | 5810 | 5820 | 5800 | 3587 |
| 542 | 20230911 | 103700 | 22387882140 | 5820 | 5840 | 5840 | 5810 | 3920 |
| 543 | 20230911 | 103600 | 22365057910 | 5830 | 5830 | 5840 | 5820 | 4541 |
| 544 | 20230911 | 103500 | 22338579540 | 5830 | 5840 | 5840 | 5830 | 2538 |
| 545 | 20230911 | 103400 | 22323779600 | 5840 | 5810 | 5850 | 5810 | 11904 |
| 546 | 20230911 | 103300 | 22254292890 | 5810 | 5820 | 5830 | 5810 | 8403 |
| 547 | 20230911 | 103200 | 22205377270 | 5810 | 5780 | 5830 | 5780 | 17458 |
| 548 | 20230911 | 103100 | 22104053560 | 5780 | 5790 | 5800 | 5780 | 11726 |
| 549 | 20230911 | 103000 | 22036196740 | 5790 | 5780 | 5800 | 5760 | 22446 |
| 550 | 20230911 | 102900 | 21906591790 | 5780 | 5800 | 5800 | 5770 | 28180 |
| 551 | 20230911 | 102800 | 21743790990 | 5790 | 5790 | 5800 | 5780 | 17776 |
| 552 | 20230911 | 102700 | 21640920920 | 5780 | 5810 | 5820 | 5780 | 66094 |
| 553 | 20230911 | 102600 | 21257785110 | 5810 | 5820 | 5830 | 5810 | 7897 |
| 554 | 20230911 | 102500 | 21211844230 | 5820 | 5820 | 5830 | 5810 | 10525 |
| 555 | 20230911 | 102400 | 21150614770 | 5830 | 5820 | 5840 | 5810 | 18296 |
| 556 | 20230911 | 102300 | 21044191380 | 5820 | 5820 | 5840 | 5810 | 36933 |
| 557 | 20230911 | 102200 | 20829272010 | 5820 | 5840 | 5850 | 5820 | 32803 |
| 558 | 20230911 | 102100 | 20637910580 | 5840 | 5850 | 5860 | 5840 | 5887 |
| 559 | 20230911 | 102000 | 20603496630 | 5850 | 5850 | 5860 | 5850 | 5113 |
| 560 | 20230911 | 101900 | 20573585410 | 5860 | 5860 | 5860 | 5850 | 8060 |
| 561 | 20230911 | 101800 | 20526408070 | 5860 | 5860 | 5870 | 5850 | 9367 |
| 562 | 20230911 | 101700 | 20471524210 | 5860 | 5860 | 5870 | 5850 | 19510 |
| 563 | 20230911 | 101600 | 20357199420 | 5860 | 5880 | 5890 | 5860 | 5731 |
| 564 | 20230911 | 101500 | 20323513730 | 5890 | 5880 | 5890 | 5880 | 10538 |
| 565 | 20230911 | 101400 | 20261537400 | 5880 | 5900 | 5900 | 5880 | 4834 |
| 566 | 20230911 | 101300 | 20233086540 | 5900 | 5900 | 5910 | 5890 | 8549 |
| 567 | 20230911 | 101200 | 20182643960 | 5890 | 5880 | 5910 | 5870 | 22188 |
| 568 | 20230911 | 101100 | 20051869670 | 5870 | 5850 | 5880 | 5850 | 15694 |
| 569 | 20230911 | 101000 | 19959714040 | 5850 | 5860 | 5860 | 5840 | 6639 |
| 570 | 20230911 | 100900 | 19920890260 | 5850 | 5850 | 5870 | 5840 | 16187 |
| 571 | 20230911 | 100800 | 19826284540 | 5850 | 5860 | 5870 | 5850 | 6670 |
| 572 | 20230911 | 100700 | 19787183270 | 5860 | 5880 | 5880 | 5860 | 6978 |
| 573 | 20230911 | 100600 | 19746202600 | 5880 | 5860 | 5880 | 5860 | 4093 |
| 574 | 20230911 | 100500 | 19722190000 | 5850 | 5840 | 5870 | 5840 | 6923 |
| 575 | 20230911 | 100400 | 19681666920 | 5860 | 5850 | 5890 | 5840 | 38086 |
| 576 | 20230911 | 100300 | 19458828610 | 5860 | 5850 | 5870 | 5850 | 14364 |
| 577 | 20230911 | 100200 | 19374679820 | 5850 | 5870 | 5880 | 5850 | 18922 |
| 578 | 20230911 | 100100 | 19263760270 | 5870 | 5870 | 5880 | 5860 | 28289 |
| 579 | 20230911 | 100000 | 19097884820 | 5870 | 5880 | 5880 | 5870 | 41605 |
| 580 | 20230911 | 095900 | 18853563340 | 5880 | 5890 | 5890 | 5880 | 16025 |
| 581 | 20230911 | 095800 | 18759298600 | 5890 | 5900 | 5910 | 5890 | 8013 |
| 582 | 20230911 | 095700 | 18712093770 | 5900 | 5910 | 5910 | 5880 | 33567 |
| 583 | 20230911 | 095600 | 18514233080 | 5900 | 5900 | 5920 | 5900 | 21845 |
| 584 | 20230911 | 095500 | 18385190450 | 5910 | 5930 | 5930 | 5900 | 34161 |
| 585 | 20230911 | 095400 | 18183107540 | 5930 | 5920 | 5930 | 5910 | 16082 |
| 586 | 20230911 | 095300 | 18087796650 | 5910 | 5920 | 5930 | 5910 | 8445 |
| 587 | 20230911 | 095200 | 18037805420 | 5910 | 5920 | 5930 | 5900 | 47791 |
| 588 | 20230911 | 095100 | 17755319700 | 5920 | 5920 | 5940 | 5910 | 25200 |
| 589 | 20230911 | 095000 | 17606139810 | 5930 | 5900 | 5930 | 5900 | 20092 |
| 590 | 20230911 | 094900 | 17487341010 | 5910 | 5900 | 5910 | 5900 | 5959 |
| 591 | 20230911 | 094800 | 17452166300 | 5910 | 5900 | 5910 | 5890 | 16544 |
| 592 | 20230911 | 094700 | 17354552330 | 5900 | 5900 | 5910 | 5900 | 9763 |
| 593 | 20230911 | 094600 | 17296939370 | 5900 | 5890 | 5910 | 5890 | 12624 |
| 594 | 20230911 | 094500 | 17222502610 | 5890 | 5900 | 5910 | 5890 | 28352 |
| 595 | 20230911 | 094400 | 17055365010 | 5910 | 5910 | 5920 | 5900 | 13884 |
| 596 | 20230911 | 094300 | 16973381770 | 5910 | 5890 | 5920 | 5890 | 8181 |
| 597 | 20230911 | 094200 | 16925098090 | 5890 | 5880 | 5900 | 5880 | 15756 |
| 598 | 20230911 | 094100 | 16832367060 | 5880 | 5910 | 5910 | 5880 | 16879 |
| 599 | 20230911 | 094000 | 16732921050 | 5910 | 5880 | 5930 | 5870 | 40050 |
| 600 | 20230911 | 093900 | 16497044360 | 5880 | 5890 | 5900 | 5880 | 40359 |
| 601 | 20230911 | 093800 | 16259578680 | 5890 | 5940 | 5940 | 5890 | 81788 |
| 602 | 20230911 | 093700 | 15775991330 | 5940 | 5940 | 5950 | 5930 | 9299 |
| 603 | 20230911 | 093600 | 15720789420 | 5940 | 5970 | 5980 | 5930 | 29675 |
| 604 | 20230911 | 093500 | 15544047780 | 5960 | 5930 | 5980 | 5930 | 23052 |
| 605 | 20230911 | 093400 | 15406612040 | 5930 | 5950 | 5950 | 5920 | 15581 |
| 606 | 20230911 | 093300 | 15314068490 | 5950 | 5940 | 5960 | 5920 | 62230 |
| 607 | 20230911 | 093200 | 14944471840 | 5950 | 5980 | 5990 | 5940 | 62588 |
| 608 | 20230911 | 093100 | 14570900920 | 5990 | 5980 | 5990 | 5970 | 29540 |
| 609 | 20230911 | 093000 | 14394220470 | 5970 | 5960 | 5990 | 5960 | 32987 |
| 610 | 20230911 | 092900 | 14197044300 | 5970 | 5980 | 5990 | 5940 | 68430 |
| 611 | 20230911 | 092800 | 13788753410 | 5980 | 6000 | 6000 | 5980 | 99660 |
| 612 | 20230911 | 092700 | 13191686650 | 5990 | 5960 | 6000 | 5940 | 112745 |
| 613 | 20230911 | 092600 | 12517214010 | 5960 | 5950 | 5960 | 5930 | 54292 |
| 614 | 20230911 | 092500 | 12194306680 | 5950 | 5960 | 5970 | 5940 | 63730 |
| 615 | 20230911 | 092400 | 11814728240 | 5970 | 5940 | 5970 | 5930 | 148581 |
| 616 | 20230911 | 092300 | 10930124500 | 5940 | 5910 | 5940 | 5910 | 77456 |
| 617 | 20230911 | 092200 | 10470987100 | 5920 | 5880 | 5920 | 5870 | 63084 |
| 618 | 20230911 | 092100 | 10098776460 | 5870 | 5860 | 5880 | 5850 | 20523 |
| 619 | 20230911 | 092000 | 9978498340 | 5860 | 5860 | 5870 | 5850 | 29576 |
| 620 | 20230911 | 091900 | 9805335140 | 5870 | 5870 | 5880 | 5860 | 21718 |
| 621 | 20230911 | 091800 | 9677797270 | 5870 | 5880 | 5890 | 5870 | 27136 |
| 622 | 20230911 | 091700 | 9518281230 | 5870 | 5890 | 5890 | 5860 | 43270 |
| 623 | 20230911 | 091600 | 9264107760 | 5870 | 5870 | 5880 | 5860 | 30421 |
| 624 | 20230911 | 091500 | 9085384070 | 5870 | 5840 | 5880 | 5840 | 30990 |
| 625 | 20230911 | 091400 | 8903982320 | 5840 | 5880 | 5880 | 5840 | 30626 |
| 626 | 20230911 | 091300 | 8724655590 | 5870 | 5900 | 5900 | 5870 | 61149 |
| 627 | 20230911 | 091200 | 8364620190 | 5900 | 5940 | 5950 | 5890 | 81167 |
| 628 | 20230911 | 091100 | 7884425050 | 5930 | 5930 | 5950 | 5910 | 125408 |
| 629 | 20230911 | 091000 | 7139675120 | 5920 | 5840 | 5930 | 5840 | 52577 |
| 630 | 20230911 | 090900 | 6829998760 | 5840 | 5880 | 5880 | 5820 | 94491 |
| 631 | 20230911 | 090800 | 6277840760 | 5880 | 5930 | 5940 | 5870 | 103308 |
| 632 | 20230911 | 090700 | 5667256330 | 5930 | 5880 | 5940 | 5880 | 131012 |
| 633 | 20230911 | 090600 | 4893095080 | 5880 | 5870 | 5890 | 5870 | 62625 |
| 634 | 20230911 | 090500 | 4524941700 | 5870 | 5880 | 5880 | 5850 | 82283 |
| 635 | 20230911 | 090400 | 4041819280 | 5870 | 5860 | 5880 | 5840 | 62462 |
| 636 | 20230911 | 090300 | 3675501520 | 5870 | 5840 | 5880 | 5840 | 131423 |
| 637 | 20230911 | 090200 | 2905562940 | 5850 | 5780 | 5850 | 5760 | 100084 |
| 638 | 20230911 | 090100 | 2323687780 | 5790 | 5830 | 5830 | 5780 | 121746 |
| 639 | 20230911 | 090000 | 1616595090 | 5820 | 5810 | 5840 | 5800 | 276059 |