33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 3 | 20230913 | 193600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230913 | 193500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230913 | 193400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230913 | 193300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230913 | 193200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230913 | 193100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230913 | 193000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230913 | 192900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230913 | 192800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230913 | 192700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230913 | 192600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230913 | 192500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230913 | 192400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230913 | 192300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230913 | 192200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230913 | 192100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230913 | 192000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230913 | 191900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230913 | 191800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230913 | 191700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230913 | 191600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230913 | 191500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230913 | 191400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230913 | 191300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230913 | 191200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230913 | 191100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230913 | 191000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230913 | 190900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230913 | 190800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230913 | 190700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 33 | 20230913 | 190600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230913 | 190500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230913 | 190400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230913 | 190300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230913 | 190200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230913 | 190100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230913 | 190000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230913 | 185900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230913 | 185800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230913 | 185700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230913 | 185600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230913 | 185500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230913 | 185400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230913 | 185300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230913 | 185200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230913 | 185100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230913 | 185000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230913 | 184900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230913 | 184800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230913 | 184700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230913 | 184600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230913 | 184500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230913 | 184400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230913 | 184300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230913 | 184200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230913 | 184100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230913 | 184000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230913 | 183900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230913 | 183800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230913 | 183700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 63 | 20230913 | 183600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230913 | 183500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230913 | 183400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230913 | 183300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230913 | 183200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230913 | 183100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230913 | 183000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230913 | 182900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230913 | 182800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230913 | 182700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230913 | 182600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230913 | 182500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230913 | 182400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230913 | 182300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230913 | 182200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230913 | 182100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230913 | 182000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230913 | 181900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230913 | 181800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230913 | 181700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230913 | 181600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230913 | 181500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230913 | 181400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230913 | 181300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230913 | 181200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230913 | 181100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230913 | 181000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230913 | 180900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230913 | 180800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230913 | 180700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 93 | 20230913 | 180600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230913 | 180500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230913 | 180400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230913 | 180300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230913 | 180200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230913 | 180100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230913 | 180000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230913 | 175900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230913 | 175800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230913 | 175700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230913 | 175600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230913 | 175500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230913 | 175400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230913 | 175300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230913 | 175200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230913 | 175100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230913 | 175000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230913 | 174900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230913 | 174800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230913 | 174700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230913 | 174600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230913 | 174500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230913 | 174400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230913 | 174300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230913 | 174200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230913 | 174100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230913 | 174000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230913 | 173900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230913 | 173800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230913 | 173700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 123 | 20230913 | 173600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230913 | 173500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230913 | 173400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230913 | 173300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230913 | 173200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230913 | 173100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230913 | 173000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230913 | 172900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230913 | 172800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230913 | 172700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230913 | 172600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230913 | 172500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230913 | 172400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230913 | 172300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230913 | 172200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230913 | 172100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230913 | 172000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230913 | 171900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230913 | 171800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230913 | 171700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230913 | 171600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230913 | 171500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230913 | 171400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230913 | 171300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230913 | 171200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230913 | 171100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230913 | 171000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230913 | 170900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230913 | 170800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230913 | 170700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 153 | 20230913 | 170600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230913 | 170500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230913 | 170400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230913 | 170300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230913 | 170200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230913 | 170100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230913 | 170000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230913 | 165900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230913 | 165800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230913 | 165700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230913 | 165600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230913 | 165500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230913 | 165400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230913 | 165300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230913 | 165200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230913 | 165100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230913 | 165000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230913 | 164900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230913 | 164800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230913 | 164700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230913 | 164600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230913 | 164500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230913 | 164400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230913 | 164300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230913 | 164200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230913 | 164100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230913 | 164000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230913 | 163900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230913 | 163800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230913 | 163700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 183 | 20230913 | 163600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230913 | 163500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230913 | 163400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230913 | 163300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230913 | 163200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230913 | 163100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230913 | 163000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230913 | 162900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230913 | 162800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230913 | 162700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230913 | 162600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230913 | 162500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230913 | 162400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230913 | 162300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230913 | 162200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230913 | 162100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230913 | 162000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230913 | 161900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230913 | 161800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230913 | 161700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230913 | 161600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230913 | 161500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230913 | 161400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230913 | 161300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230913 | 161200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230913 | 161100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230913 | 161000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230913 | 160900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230913 | 160800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230913 | 160700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 213 | 20230913 | 160600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230913 | 160500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230913 | 160400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230913 | 160300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230913 | 160200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230913 | 160100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230913 | 160000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230913 | 155900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230913 | 155800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230913 | 155700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230913 | 155600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230913 | 155500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230913 | 155400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230913 | 155300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230913 | 155200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230913 | 155100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230913 | 155000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230913 | 154900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230913 | 154800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230913 | 154700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230913 | 154600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230913 | 154500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20230913 | 154400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230913 | 154300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230913 | 154200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230913 | 154100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230913 | 154000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230913 | 153900 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230913 | 153800 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230913 | 153700 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 243 | 20230913 | 153600 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230913 | 153500 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230913 | 153400 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20230913 | 153300 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20230913 | 153200 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20230913 | 153100 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20230913 | 153000 | 156561830480 | 5350 | 5350 | 5350 | 5350 | 164952 |
| 250 | 20230913 | 152900 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20230913 | 152800 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20230913 | 152700 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20230913 | 152600 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20230913 | 152500 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20230913 | 152400 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20230913 | 152300 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20230913 | 152200 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20230913 | 152100 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20230913 | 152000 | 155679337280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20230913 | 151900 | 155679337280 | 5340 | 5320 | 5350 | 5310 | 30395 |
| 261 | 20230913 | 151800 | 155517515380 | 5320 | 5350 | 5350 | 5310 | 63305 |
| 262 | 20230913 | 151700 | 155180533250 | 5340 | 5370 | 5370 | 5340 | 26375 |
| 263 | 20230913 | 151600 | 155039400250 | 5370 | 5370 | 5380 | 5360 | 23851 |
| 264 | 20230913 | 151500 | 154911381380 | 5360 | 5360 | 5380 | 5360 | 28950 |
| 265 | 20230913 | 151400 | 154755970010 | 5370 | 5380 | 5380 | 5360 | 24518 |
| 266 | 20230913 | 151300 | 154624265140 | 5370 | 5370 | 5380 | 5360 | 7449 |
| 267 | 20230913 | 151200 | 154584256280 | 5370 | 5360 | 5370 | 5350 | 13939 |
| 268 | 20230913 | 151100 | 154509485420 | 5360 | 5350 | 5360 | 5340 | 9156 |
| 269 | 20230913 | 151000 | 154460510630 | 5350 | 5330 | 5350 | 5330 | 10310 |
| 270 | 20230913 | 150900 | 154405510850 | 5330 | 5330 | 5330 | 5320 | 10628 |
| 271 | 20230913 | 150800 | 154348924820 | 5330 | 5320 | 5340 | 5310 | 27926 |
| 272 | 20230913 | 150700 | 154200258570 | 5320 | 5350 | 5350 | 5310 | 42032 |
| 273 | 20230913 | 150600 | 153976292850 | 5350 | 5350 | 5360 | 5340 | 8573 |
| 274 | 20230913 | 150500 | 153930409930 | 5360 | 5360 | 5360 | 5340 | 4481 |
| 275 | 20230913 | 150400 | 153906428220 | 5360 | 5350 | 5360 | 5330 | 13420 |
| 276 | 20230913 | 150300 | 153834690800 | 5350 | 5330 | 5360 | 5330 | 17784 |
| 277 | 20230913 | 150200 | 153739723740 | 5340 | 5360 | 5360 | 5330 | 26343 |
| 278 | 20230913 | 150100 | 153598927920 | 5360 | 5380 | 5380 | 5350 | 17342 |
| 279 | 20230913 | 150000 | 153505913100 | 5380 | 5390 | 5400 | 5370 | 31589 |
| 280 | 20230913 | 145900 | 153335726370 | 5400 | 5370 | 5410 | 5370 | 32705 |
| 281 | 20230913 | 145800 | 153159290110 | 5380 | 5360 | 5380 | 5350 | 15438 |
| 282 | 20230913 | 145700 | 153076480990 | 5350 | 5350 | 5360 | 5330 | 12950 |
| 283 | 20230913 | 145600 | 153007231420 | 5340 | 5320 | 5340 | 5310 | 33604 |
| 284 | 20230913 | 145500 | 152828355200 | 5320 | 5340 | 5340 | 5320 | 23656 |
| 285 | 20230913 | 145400 | 152702279320 | 5340 | 5340 | 5350 | 5330 | 11115 |
| 286 | 20230913 | 145300 | 152642966980 | 5350 | 5320 | 5350 | 5320 | 30894 |
| 287 | 20230913 | 145200 | 152478120200 | 5320 | 5350 | 5360 | 5320 | 53851 |
| 288 | 20230913 | 145100 | 152190667160 | 5370 | 5380 | 5380 | 5350 | 32868 |
| 289 | 20230913 | 145000 | 152014442210 | 5370 | 5380 | 5380 | 5370 | 17039 |
| 290 | 20230913 | 144900 | 151922877310 | 5370 | 5360 | 5380 | 5350 | 18871 |
| 291 | 20230913 | 144800 | 151821689400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20230913 | 144700 | 151821689400 | 5350 | 5350 | 5350 | 5350 | 15478 |
| 293 | 20230913 | 144600 | 151738882100 | 5350 | 5360 | 5360 | 5350 | 31054 |
| 294 | 20230913 | 144500 | 151572677860 | 5360 | 5380 | 5380 | 5360 | 22093 |
| 295 | 20230913 | 144400 | 151454217530 | 5380 | 5390 | 5400 | 5370 | 28016 |
| 296 | 20230913 | 144300 | 151303604120 | 5390 | 5380 | 5390 | 5370 | 12202 |
| 297 | 20230913 | 144200 | 151237966980 | 5380 | 5390 | 5400 | 5380 | 8949 |
| 298 | 20230913 | 144100 | 151189776360 | 5390 | 5380 | 5400 | 5360 | 19319 |
| 299 | 20230913 | 144000 | 151085908520 | 5370 | 5360 | 5380 | 5360 | 6890 |
| 300 | 20230913 | 143900 | 151048905450 | 5360 | 5380 | 5380 | 5360 | 12697 |
| 301 | 20230913 | 143800 | 150980800050 | 5360 | 5380 | 5380 | 5360 | 44244 |
| 302 | 20230913 | 143700 | 150743078760 | 5370 | 5390 | 5390 | 5360 | 28315 |
| 303 | 20230913 | 143600 | 150590950250 | 5380 | 5390 | 5400 | 5380 | 13530 |
| 304 | 20230913 | 143500 | 150518074460 | 5390 | 5410 | 5410 | 5390 | 4749 |
| 305 | 20230913 | 143400 | 150492448820 | 5400 | 5390 | 5410 | 5380 | 24484 |
| 306 | 20230913 | 143300 | 150360341960 | 5390 | 5410 | 5410 | 5390 | 16090 |
| 307 | 20230913 | 143200 | 150273551110 | 5410 | 5380 | 5410 | 5370 | 27505 |
| 308 | 20230913 | 143100 | 150125460270 | 5370 | 5400 | 5420 | 5360 | 84854 |
| 309 | 20230913 | 143000 | 149668939260 | 5400 | 5410 | 5420 | 5400 | 26394 |
| 310 | 20230913 | 142900 | 149526141710 | 5410 | 5430 | 5450 | 5410 | 12552 |
| 311 | 20230913 | 142800 | 149458065600 | 5440 | 5420 | 5440 | 5420 | 13914 |
| 312 | 20230913 | 142700 | 149382566890 | 5420 | 5420 | 5420 | 5400 | 86782 |
| 313 | 20230913 | 142600 | 148913237340 | 5410 | 5450 | 5450 | 5410 | 72574 |
| 314 | 20230913 | 142500 | 148519453420 | 5440 | 5460 | 5470 | 5440 | 20538 |
| 315 | 20230913 | 142400 | 148407556010 | 5470 | 5460 | 5470 | 5460 | 11084 |
| 316 | 20230913 | 142300 | 148347033360 | 5460 | 5460 | 5470 | 5450 | 33020 |
| 317 | 20230913 | 142200 | 148166968690 | 5460 | 5470 | 5480 | 5450 | 30209 |
| 318 | 20230913 | 142100 | 148002099180 | 5470 | 5480 | 5480 | 5470 | 5777 |
| 319 | 20230913 | 142000 | 147970496640 | 5470 | 5470 | 5480 | 5470 | 13038 |
| 320 | 20230913 | 141900 | 147899153940 | 5480 | 5470 | 5490 | 5470 | 18689 |
| 321 | 20230913 | 141800 | 147796790440 | 5470 | 5470 | 5480 | 5470 | 8041 |
| 322 | 20230913 | 141700 | 147752777410 | 5480 | 5470 | 5480 | 5470 | 8557 |
| 323 | 20230913 | 141600 | 147705957410 | 5470 | 5480 | 5490 | 5470 | 16210 |
| 324 | 20230913 | 141500 | 147617261930 | 5470 | 5470 | 5480 | 5470 | 3364 |
| 325 | 20230913 | 141400 | 147598839730 | 5470 | 5480 | 5490 | 5470 | 3771 |
| 326 | 20230913 | 141300 | 147578174690 | 5480 | 5480 | 5490 | 5470 | 4118 |
| 327 | 20230913 | 141200 | 147555617620 | 5480 | 5490 | 5500 | 5470 | 4066 |
| 328 | 20230913 | 141100 | 147533331000 | 5490 | 5490 | 5500 | 5470 | 11597 |
| 329 | 20230913 | 141000 | 147469805420 | 5500 | 5480 | 5500 | 5470 | 5961 |
| 330 | 20230913 | 140900 | 147437103580 | 5460 | 5480 | 5490 | 5460 | 36404 |
| 331 | 20230913 | 140800 | 147237880180 | 5480 | 5490 | 5500 | 5480 | 3946 |
| 332 | 20230913 | 140700 | 147216245980 | 5490 | 5490 | 5500 | 5480 | 9203 |
| 333 | 20230913 | 140600 | 147165735390 | 5490 | 5500 | 5510 | 5490 | 8073 |
| 334 | 20230913 | 140500 | 147121355320 | 5500 | 5500 | 5510 | 5490 | 9225 |
| 335 | 20230913 | 140400 | 147070633420 | 5490 | 5500 | 5510 | 5490 | 12137 |
| 336 | 20230913 | 140300 | 147003923990 | 5500 | 5500 | 5500 | 5490 | 11158 |
| 337 | 20230913 | 140200 | 146942641540 | 5490 | 5490 | 5510 | 5490 | 4730 |
| 338 | 20230913 | 140100 | 146916655900 | 5490 | 5490 | 5500 | 5490 | 9922 |
| 339 | 20230913 | 140000 | 146862161740 | 5490 | 5490 | 5500 | 5490 | 9959 |
| 340 | 20230913 | 135900 | 146807429380 | 5490 | 5500 | 5520 | 5490 | 17077 |
| 341 | 20230913 | 135800 | 146713527180 | 5500 | 5510 | 5520 | 5490 | 17151 |
| 342 | 20230913 | 135700 | 146619119120 | 5510 | 5520 | 5540 | 5510 | 15144 |
| 343 | 20230913 | 135600 | 146535566840 | 5530 | 5510 | 5530 | 5510 | 7311 |
| 344 | 20230913 | 135500 | 146495223570 | 5510 | 5530 | 5530 | 5510 | 7529 |
| 345 | 20230913 | 135400 | 146453715400 | 5530 | 5490 | 5530 | 5490 | 13537 |
| 346 | 20230913 | 135300 | 146379032730 | 5480 | 5480 | 5500 | 5480 | 12240 |
| 347 | 20230913 | 135200 | 146311839770 | 5490 | 5470 | 5490 | 5470 | 9925 |
| 348 | 20230913 | 135100 | 146257458920 | 5480 | 5470 | 5490 | 5470 | 16814 |
| 349 | 20230913 | 135000 | 146165369040 | 5480 | 5480 | 5490 | 5470 | 13532 |
| 350 | 20230913 | 134900 | 146091233640 | 5480 | 5470 | 5500 | 5470 | 35400 |
| 351 | 20230913 | 134800 | 145897385990 | 5460 | 5480 | 5480 | 5450 | 37391 |
| 352 | 20230913 | 134700 | 145693123680 | 5470 | 5490 | 5500 | 5470 | 48087 |
| 353 | 20230913 | 134600 | 145429478580 | 5490 | 5510 | 5520 | 5490 | 30673 |
| 354 | 20230913 | 134500 | 145260737980 | 5500 | 5520 | 5520 | 5500 | 10981 |
| 355 | 20230913 | 134400 | 145200284750 | 5520 | 5500 | 5520 | 5500 | 7062 |
| 356 | 20230913 | 134300 | 145161396410 | 5510 | 5530 | 5530 | 5500 | 42149 |
| 357 | 20230913 | 134200 | 144929189340 | 5530 | 5520 | 5530 | 5510 | 8720 |
| 358 | 20230913 | 134100 | 144881038210 | 5520 | 5520 | 5530 | 5510 | 7705 |
| 359 | 20230913 | 134000 | 144838515380 | 5530 | 5520 | 5530 | 5510 | 10428 |
| 360 | 20230913 | 133900 | 144781007770 | 5510 | 5520 | 5530 | 5510 | 5935 |
| 361 | 20230913 | 133800 | 144748274960 | 5520 | 5520 | 5530 | 5510 | 5534 |
| 362 | 20230913 | 133700 | 144717759580 | 5520 | 5510 | 5530 | 5500 | 11595 |
| 363 | 20230913 | 133600 | 144653835250 | 5510 | 5500 | 5520 | 5500 | 16019 |
| 364 | 20230913 | 133500 | 144565620030 | 5510 | 5520 | 5530 | 5500 | 9726 |
| 365 | 20230913 | 133400 | 144511998600 | 5520 | 5500 | 5520 | 5490 | 25810 |
| 366 | 20230913 | 133300 | 144369900450 | 5500 | 5480 | 5520 | 5480 | 20057 |
| 367 | 20230913 | 133200 | 144259641250 | 5490 | 5500 | 5510 | 5480 | 34705 |
| 368 | 20230913 | 133100 | 144068934820 | 5510 | 5500 | 5530 | 5500 | 15439 |
| 369 | 20230913 | 133000 | 143983903030 | 5510 | 5510 | 5520 | 5500 | 47300 |
| 370 | 20230913 | 132900 | 143723488760 | 5510 | 5510 | 5530 | 5500 | 45528 |
| 371 | 20230913 | 132800 | 143472382510 | 5520 | 5510 | 5530 | 5510 | 7739 |
| 372 | 20230913 | 132700 | 143429705640 | 5520 | 5520 | 5530 | 5500 | 24847 |
| 373 | 20230913 | 132600 | 143292760250 | 5520 | 5550 | 5550 | 5510 | 25943 |
| 374 | 20230913 | 132500 | 143149419170 | 5540 | 5570 | 5570 | 5530 | 29811 |
| 375 | 20230913 | 132400 | 142984124020 | 5570 | 5560 | 5570 | 5550 | 4938 |
| 376 | 20230913 | 132300 | 142956666520 | 5550 | 5560 | 5570 | 5550 | 11771 |
| 377 | 20230913 | 132200 | 142891251580 | 5560 | 5560 | 5570 | 5540 | 13503 |
| 378 | 20230913 | 132100 | 142816241620 | 5560 | 5560 | 5570 | 5550 | 11824 |
| 379 | 20230913 | 132000 | 142750535980 | 5560 | 5570 | 5580 | 5560 | 6271 |
| 380 | 20230913 | 131900 | 142715643200 | 5560 | 5540 | 5580 | 5540 | 13646 |
| 381 | 20230913 | 131800 | 142639790790 | 5550 | 5550 | 5560 | 5530 | 16788 |
| 382 | 20230913 | 131700 | 142546720360 | 5550 | 5570 | 5570 | 5530 | 37009 |
| 383 | 20230913 | 131600 | 142341505410 | 5570 | 5590 | 5590 | 5570 | 39230 |
| 384 | 20230913 | 131500 | 142122702270 | 5590 | 5600 | 5600 | 5580 | 14168 |
| 385 | 20230913 | 131400 | 142043484950 | 5590 | 5600 | 5620 | 5590 | 19157 |
| 386 | 20230913 | 131300 | 141936118640 | 5610 | 5610 | 5610 | 5600 | 11360 |
| 387 | 20230913 | 131200 | 141872439880 | 5610 | 5600 | 5620 | 5600 | 22707 |
| 388 | 20230913 | 131100 | 141745041580 | 5600 | 5610 | 5620 | 5600 | 24877 |
| 389 | 20230913 | 131000 | 141605455210 | 5610 | 5610 | 5620 | 5600 | 33846 |
| 390 | 20230913 | 130900 | 141415403370 | 5610 | 5600 | 5620 | 5600 | 22712 |
| 391 | 20230913 | 130800 | 141288036210 | 5600 | 5600 | 5610 | 5590 | 26507 |
| 392 | 20230913 | 130700 | 141139532700 | 5610 | 5600 | 5610 | 5590 | 16432 |
| 393 | 20230913 | 130600 | 141047572460 | 5600 | 5580 | 5600 | 5580 | 14014 |
| 394 | 20230913 | 130500 | 140969280770 | 5580 | 5610 | 5610 | 5560 | 30709 |
| 395 | 20230913 | 130400 | 140797702170 | 5600 | 5600 | 5630 | 5590 | 75052 |
| 396 | 20230913 | 130300 | 140376587630 | 5600 | 5570 | 5600 | 5560 | 59587 |
| 397 | 20230913 | 130200 | 140043973230 | 5560 | 5540 | 5580 | 5540 | 36516 |
| 398 | 20230913 | 130100 | 139840904180 | 5550 | 5520 | 5570 | 5510 | 53179 |
| 399 | 20230913 | 130000 | 139545755020 | 5520 | 5480 | 5520 | 5470 | 21298 |
| 400 | 20230913 | 125900 | 139428721790 | 5480 | 5470 | 5490 | 5460 | 27276 |
| 401 | 20230913 | 125800 | 139279408320 | 5470 | 5480 | 5490 | 5450 | 111126 |
| 402 | 20230913 | 125700 | 138671830980 | 5480 | 5500 | 5520 | 5480 | 41823 |
| 403 | 20230913 | 125600 | 138442159560 | 5500 | 5500 | 5510 | 5490 | 18119 |
| 404 | 20230913 | 125500 | 138342554180 | 5490 | 5480 | 5510 | 5480 | 33150 |
| 405 | 20230913 | 125400 | 138160486600 | 5480 | 5510 | 5520 | 5480 | 33307 |
| 406 | 20230913 | 125300 | 137977428670 | 5520 | 5520 | 5530 | 5510 | 26770 |
| 407 | 20230913 | 125200 | 137829688950 | 5520 | 5460 | 5520 | 5460 | 39036 |
| 408 | 20230913 | 125100 | 137615374600 | 5470 | 5490 | 5490 | 5450 | 43001 |
| 409 | 20230913 | 125000 | 137380090750 | 5490 | 5470 | 5500 | 5460 | 61869 |
| 410 | 20230913 | 124900 | 137040764850 | 5480 | 5480 | 5480 | 5410 | 122630 |
| 411 | 20230913 | 124800 | 136373242790 | 5480 | 5540 | 5560 | 5450 | 168666 |
| 412 | 20230913 | 124700 | 135444933590 | 5540 | 5520 | 5550 | 5520 | 41931 |
| 413 | 20230913 | 124600 | 135213128280 | 5530 | 5540 | 5540 | 5500 | 93483 |
| 414 | 20230913 | 124500 | 134697353470 | 5540 | 5560 | 5570 | 5540 | 49246 |
| 415 | 20230913 | 124400 | 134424169730 | 5560 | 5540 | 5570 | 5530 | 114304 |
| 416 | 20230913 | 124300 | 133790593520 | 5550 | 5580 | 5580 | 5540 | 137963 |
| 417 | 20230913 | 124200 | 133024018700 | 5570 | 5620 | 5630 | 5570 | 161730 |
| 418 | 20230913 | 124100 | 132118961320 | 5630 | 5620 | 5630 | 5620 | 24835 |
| 419 | 20230913 | 124000 | 131979274160 | 5630 | 5620 | 5630 | 5610 | 50384 |
| 420 | 20230913 | 123900 | 131696056160 | 5630 | 5640 | 5640 | 5620 | 60050 |
| 421 | 20230913 | 123800 | 131358387780 | 5640 | 5640 | 5650 | 5620 | 64757 |
| 422 | 20230913 | 123700 | 130993818360 | 5640 | 5640 | 5650 | 5620 | 47911 |
| 423 | 20230913 | 123600 | 130723858670 | 5630 | 5660 | 5670 | 5630 | 54832 |
| 424 | 20230913 | 123500 | 130414044450 | 5660 | 5680 | 5680 | 5660 | 23829 |
| 425 | 20230913 | 123400 | 130278952630 | 5680 | 5670 | 5690 | 5660 | 14445 |
| 426 | 20230913 | 123300 | 130196956680 | 5680 | 5660 | 5680 | 5650 | 25988 |
| 427 | 20230913 | 123200 | 130049647880 | 5670 | 5640 | 5670 | 5630 | 68730 |
| 428 | 20230913 | 123100 | 129661481600 | 5630 | 5660 | 5670 | 5620 | 123828 |
| 429 | 20230913 | 123000 | 128962914050 | 5670 | 5710 | 5720 | 5660 | 57862 |
| 430 | 20230913 | 122900 | 128633997350 | 5710 | 5710 | 5710 | 5700 | 19789 |
| 431 | 20230913 | 122800 | 128521149830 | 5710 | 5730 | 5730 | 5700 | 34057 |
| 432 | 20230913 | 122700 | 128326782960 | 5730 | 5700 | 5730 | 5690 | 37938 |
| 433 | 20230913 | 122600 | 128110102980 | 5690 | 5710 | 5720 | 5690 | 21250 |
| 434 | 20230913 | 122500 | 127988992760 | 5720 | 5710 | 5720 | 5690 | 18439 |
| 435 | 20230913 | 122400 | 127883876870 | 5710 | 5690 | 5720 | 5680 | 30758 |
| 436 | 20230913 | 122300 | 127708687860 | 5690 | 5720 | 5730 | 5690 | 30292 |
| 437 | 20230913 | 122200 | 127535793750 | 5730 | 5690 | 5730 | 5690 | 28657 |
| 438 | 20230913 | 122100 | 127372275460 | 5690 | 5680 | 5700 | 5660 | 28259 |
| 439 | 20230913 | 122000 | 127211932640 | 5680 | 5710 | 5710 | 5660 | 42012 |
| 440 | 20230913 | 121900 | 126973235650 | 5710 | 5730 | 5750 | 5700 | 36507 |
| 441 | 20230913 | 121800 | 126764084200 | 5730 | 5740 | 5760 | 5710 | 53041 |
| 442 | 20230913 | 121700 | 126459681600 | 5740 | 5670 | 5740 | 5670 | 59424 |
| 443 | 20230913 | 121600 | 126120363180 | 5670 | 5700 | 5700 | 5640 | 157409 |
| 444 | 20230913 | 121500 | 125228746400 | 5700 | 5720 | 5720 | 5690 | 36747 |
| 445 | 20230913 | 121400 | 125019226850 | 5710 | 5680 | 5720 | 5680 | 41848 |
| 446 | 20230913 | 121300 | 124780737160 | 5690 | 5720 | 5730 | 5680 | 56936 |
| 447 | 20230913 | 121200 | 124456212810 | 5720 | 5720 | 5730 | 5670 | 139619 |
| 448 | 20230913 | 121100 | 123661460920 | 5730 | 5730 | 5740 | 5710 | 91155 |
| 449 | 20230913 | 121000 | 123139975960 | 5730 | 5790 | 5810 | 5720 | 181469 |
| 450 | 20230913 | 120900 | 122097786340 | 5790 | 5800 | 5820 | 5780 | 75396 |
| 451 | 20230913 | 120800 | 121660077960 | 5800 | 5760 | 5800 | 5750 | 90202 |
| 452 | 20230913 | 120700 | 121140105950 | 5760 | 5810 | 5820 | 5750 | 138306 |
| 453 | 20230913 | 120600 | 120342187340 | 5820 | 5760 | 5840 | 5670 | 319069 |
| 454 | 20230913 | 120500 | 118510740830 | 5760 | 5970 | 5970 | 5760 | 476151 |
| 455 | 20230913 | 120400 | 115719369870 | 5970 | 5980 | 5980 | 5950 | 46301 |
| 456 | 20230913 | 120300 | 115443380560 | 5980 | 5990 | 5990 | 5970 | 16880 |
| 457 | 20230913 | 120200 | 115342394680 | 5980 | 5990 | 6000 | 5970 | 10361 |
| 458 | 20230913 | 120100 | 115280346620 | 5970 | 5970 | 5990 | 5960 | 25855 |
| 459 | 20230913 | 120000 | 115125916270 | 5970 | 6000 | 6000 | 5970 | 35997 |
| 460 | 20230913 | 115900 | 114910666170 | 5990 | 6020 | 6030 | 5990 | 23193 |
| 461 | 20230913 | 115800 | 114771236870 | 6020 | 5980 | 6020 | 5970 | 22784 |
| 462 | 20230913 | 115700 | 114634632600 | 5980 | 5980 | 5990 | 5970 | 16113 |
| 463 | 20230913 | 115600 | 114538308970 | 5980 | 6000 | 6010 | 5960 | 56057 |
| 464 | 20230913 | 115500 | 114203041290 | 6000 | 5940 | 6000 | 5940 | 79084 |
| 465 | 20230913 | 115400 | 113731841440 | 5940 | 5990 | 6010 | 5940 | 160977 |
| 466 | 20230913 | 115300 | 112771151220 | 5990 | 6000 | 6020 | 5990 | 34591 |
| 467 | 20230913 | 115200 | 112563565650 | 5990 | 6010 | 6020 | 5990 | 29464 |
| 468 | 20230913 | 115100 | 112386705690 | 6010 | 6050 | 6050 | 6000 | 40504 |
| 469 | 20230913 | 115000 | 112142350850 | 6050 | 5990 | 6050 | 5990 | 51066 |
| 470 | 20230913 | 114900 | 111834935500 | 6000 | 6030 | 6030 | 5990 | 56262 |
| 471 | 20230913 | 114800 | 111497268280 | 6030 | 5990 | 6030 | 5980 | 73117 |
| 472 | 20230913 | 114700 | 111057963060 | 5980 | 6010 | 6020 | 5980 | 151666 |
| 473 | 20230913 | 114600 | 110149125280 | 6010 | 6040 | 6050 | 6010 | 112892 |
| 474 | 20230913 | 114500 | 109469075860 | 6050 | 6050 | 6080 | 6050 | 58630 |
| 475 | 20230913 | 114400 | 109113818130 | 6060 | 6160 | 6160 | 6030 | 282694 |
| 476 | 20230913 | 114300 | 107395097390 | 6160 | 6080 | 6160 | 6070 | 247945 |
| 477 | 20230913 | 114200 | 105876311650 | 6090 | 6100 | 6100 | 6040 | 128559 |
| 478 | 20230913 | 114100 | 105095964310 | 6100 | 6080 | 6120 | 6060 | 215097 |
| 479 | 20230913 | 114000 | 103784466820 | 6090 | 6050 | 6100 | 6050 | 210900 |
| 480 | 20230913 | 113900 | 102501370450 | 6050 | 6050 | 6070 | 6030 | 79008 |
| 481 | 20230913 | 113800 | 102023102880 | 6050 | 6020 | 6050 | 6010 | 59617 |
| 482 | 20230913 | 113700 | 101663533270 | 6020 | 6030 | 6030 | 6000 | 43804 |
| 483 | 20230913 | 113600 | 101400214480 | 6020 | 6030 | 6040 | 6020 | 36059 |
| 484 | 20230913 | 113500 | 101182881980 | 6020 | 6040 | 6050 | 6020 | 49800 |
| 485 | 20230913 | 113400 | 100882485100 | 6040 | 6020 | 6050 | 6000 | 58230 |
| 486 | 20230913 | 113300 | 100532031770 | 6020 | 5990 | 6040 | 5980 | 68214 |
| 487 | 20230913 | 113200 | 100121916710 | 5990 | 6070 | 6100 | 5980 | 293058 |
| 488 | 20230913 | 113100 | 98347792700 | 6070 | 6050 | 6070 | 6030 | 74381 |
| 489 | 20230913 | 113000 | 97897721410 | 6050 | 6020 | 6080 | 6000 | 156872 |
| 490 | 20230913 | 112900 | 96948343810 | 6030 | 6040 | 6040 | 6000 | 37442 |
| 491 | 20230913 | 112800 | 96722834740 | 6030 | 5960 | 6050 | 5960 | 104211 |
| 492 | 20230913 | 112700 | 96096321680 | 5960 | 5970 | 5990 | 5960 | 80445 |
| 493 | 20230913 | 112600 | 95616039040 | 5970 | 6010 | 6010 | 5960 | 73154 |
| 494 | 20230913 | 112500 | 95178778420 | 6000 | 6010 | 6030 | 5980 | 75229 |
| 495 | 20230913 | 112400 | 94727317430 | 6010 | 6060 | 6060 | 6010 | 51264 |
| 496 | 20230913 | 112300 | 94417738510 | 6050 | 6080 | 6080 | 6030 | 76955 |
| 497 | 20230913 | 112200 | 93951623440 | 6070 | 6020 | 6080 | 6010 | 169040 |
| 498 | 20230913 | 112100 | 92928702390 | 6030 | 6000 | 6040 | 5990 | 83176 |
| 499 | 20230913 | 112000 | 92428189440 | 6000 | 5960 | 6010 | 5950 | 81333 |
| 500 | 20230913 | 111900 | 91941769060 | 5960 | 5970 | 5990 | 5940 | 109355 |
| 501 | 20230913 | 111800 | 91290028550 | 5970 | 6020 | 6030 | 5970 | 79086 |
| 502 | 20230913 | 111700 | 90815300220 | 6030 | 6050 | 6050 | 6010 | 71568 |
| 503 | 20230913 | 111600 | 90383831540 | 6050 | 5990 | 6070 | 5980 | 187750 |
| 504 | 20230913 | 111500 | 89250881380 | 5990 | 5970 | 6020 | 5940 | 147486 |
| 505 | 20230913 | 111400 | 88368368970 | 5970 | 6040 | 6060 | 5920 | 301226 |
| 506 | 20230913 | 111300 | 86565011030 | 6050 | 6080 | 6080 | 6030 | 80091 |
| 507 | 20230913 | 111200 | 86080810310 | 6080 | 6080 | 6090 | 6040 | 104795 |
| 508 | 20230913 | 111100 | 85444922570 | 6080 | 6060 | 6140 | 6050 | 234296 |
| 509 | 20230913 | 111000 | 84014082460 | 6060 | 6100 | 6200 | 6010 | 569723 |
| 510 | 20230913 | 110900 | 80532452070 | 6100 | 6090 | 6110 | 6060 | 162938 |
| 511 | 20230913 | 110800 | 79540145750 | 6090 | 6030 | 6110 | 6020 | 167105 |
| 512 | 20230913 | 110700 | 78528650390 | 6030 | 6060 | 6130 | 6000 | 286655 |
| 513 | 20230913 | 110600 | 76787017080 | 6080 | 6000 | 6150 | 5970 | 422661 |
| 514 | 20230913 | 110500 | 74227441030 | 6000 | 6040 | 6050 | 5960 | 470617 |
| 515 | 20230913 | 110400 | 71404454730 | 6030 | 6110 | 6130 | 6010 | 435359 |
| 516 | 20230913 | 110300 | 68757452990 | 6100 | 6200 | 6200 | 6100 | 365765 |
| 517 | 20230913 | 110200 | 66515217560 | 6200 | 6190 | 6230 | 6150 | 317799 |
| 518 | 20230913 | 110100 | 64550777940 | 6190 | 6200 | 6280 | 6140 | 744351 |
| 519 | 20230913 | 110000 | 59924596680 | 6210 | 6210 | 6250 | 6170 | 689205 |
| 520 | 20230913 | 105900 | 55638815370 | 6210 | 6120 | 6240 | 6050 | 744758 |
| 521 | 20230913 | 105800 | 51071272330 | 6120 | 6070 | 6130 | 6060 | 485751 |
| 522 | 20230913 | 105700 | 48113314840 | 6070 | 6030 | 6100 | 6020 | 564864 |
| 523 | 20230913 | 105600 | 44688854660 | 6030 | 5890 | 6030 | 5890 | 248249 |
| 524 | 20230913 | 105500 | 43205587960 | 5890 | 5970 | 5970 | 5890 | 258455 |
| 525 | 20230913 | 105400 | 41675541560 | 5960 | 6010 | 6020 | 5950 | 218336 |
| 526 | 20230913 | 105300 | 40368236900 | 6020 | 5950 | 6030 | 5910 | 285862 |
| 527 | 20230913 | 105200 | 38656341100 | 5960 | 6010 | 6020 | 5950 | 343197 |
| 528 | 20230913 | 105100 | 36597595280 | 6010 | 5960 | 6030 | 5920 | 666955 |
| 529 | 20230913 | 105000 | 32601513890 | 5960 | 5930 | 5960 | 5870 | 309867 |
| 530 | 20230913 | 104900 | 30769568470 | 5940 | 5890 | 5940 | 5850 | 277011 |
| 531 | 20230913 | 104800 | 29136120740 | 5890 | 5960 | 6000 | 5860 | 621639 |
| 532 | 20230913 | 104700 | 25446907830 | 5950 | 5940 | 5980 | 5930 | 521145 |
| 533 | 20230913 | 104600 | 22347309690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 534 | 20230913 | 104500 | 22347309690 | 5920 | 5920 | 5930 | 5850 | 326801 |
| 535 | 20230913 | 104400 | 20418108070 | 5900 | 5730 | 5930 | 5730 | 917583 |
| 536 | 20230913 | 104300 | 15048550110 | 5720 | 5680 | 5750 | 5670 | 272422 |
| 537 | 20230913 | 104200 | 13488862760 | 5680 | 5730 | 5730 | 5660 | 264364 |
| 538 | 20230913 | 104100 | 11983105880 | 5720 | 5580 | 5750 | 5520 | 541878 |
| 539 | 20230913 | 104000 | 8903502170 | 5580 | 5650 | 5770 | 5580 | 395169 |
| 540 | 20230913 | 103900 | 6656004470 | 5650 | 5630 | 5650 | 5540 | 140531 |
| 541 | 20230913 | 103800 | 5868157650 | 5630 | 5460 | 5630 | 5460 | 136307 |
| 542 | 20230913 | 103700 | 5108663820 | 5460 | 5500 | 5520 | 5450 | 21429 |
| 543 | 20230913 | 103600 | 4990765820 | 5500 | 5500 | 5540 | 5470 | 54477 |
| 544 | 20230913 | 103500 | 4690353180 | 5500 | 5450 | 5530 | 5400 | 71530 |
| 545 | 20230913 | 103400 | 4298275590 | 5450 | 5420 | 5450 | 5400 | 18056 |
| 546 | 20230913 | 103300 | 4200095110 | 5440 | 5360 | 5450 | 5350 | 32831 |
| 547 | 20230913 | 103200 | 4022375170 | 5350 | 5340 | 5370 | 5320 | 9023 |
| 548 | 20230913 | 103100 | 3974095170 | 5340 | 5320 | 5350 | 5310 | 8840 |
| 549 | 20230913 | 103000 | 3926845610 | 5340 | 5320 | 5340 | 5320 | 5156 |
| 550 | 20230913 | 102900 | 3899368550 | 5320 | 5300 | 5320 | 5300 | 1607 |
| 551 | 20230913 | 102800 | 3890840520 | 5280 | 5280 | 5280 | 5270 | 7120 |
| 552 | 20230913 | 102700 | 3853301500 | 5280 | 5310 | 5310 | 5280 | 23427 |
| 553 | 20230913 | 102600 | 3729337580 | 5310 | 5300 | 5310 | 5300 | 3777 |
| 554 | 20230913 | 102500 | 3709293850 | 5300 | 5300 | 5300 | 5290 | 6097 |
| 555 | 20230913 | 102400 | 3676980980 | 5300 | 5320 | 5320 | 5300 | 7141 |
| 556 | 20230913 | 102300 | 3639105150 | 5320 | 5310 | 5320 | 5310 | 1788 |
| 557 | 20230913 | 102200 | 3629606620 | 5310 | 5300 | 5310 | 5300 | 2934 |
| 558 | 20230913 | 102100 | 3614028410 | 5310 | 5310 | 5310 | 5300 | 9029 |
| 559 | 20230913 | 102000 | 3566118380 | 5320 | 5320 | 5320 | 5310 | 2536 |
| 560 | 20230913 | 101900 | 3552650560 | 5320 | 5320 | 5330 | 5320 | 3348 |
| 561 | 20230913 | 101800 | 3534837020 | 5320 | 5330 | 5330 | 5310 | 22779 |
| 562 | 20230913 | 101700 | 3413455520 | 5340 | 5330 | 5340 | 5330 | 3356 |
| 563 | 20230913 | 101600 | 3395561760 | 5330 | 5340 | 5340 | 5330 | 1201 |
| 564 | 20230913 | 101500 | 3389155330 | 5340 | 5350 | 5350 | 5330 | 6609 |
| 565 | 20230913 | 101400 | 3353921160 | 5350 | 5350 | 5350 | 5330 | 5300 |
| 566 | 20230913 | 101300 | 3325630040 | 5350 | 5350 | 5350 | 5340 | 13754 |
| 567 | 20230913 | 101200 | 3252124130 | 5350 | 5360 | 5360 | 5350 | 2155 |
| 568 | 20230913 | 101100 | 3240588830 | 5360 | 5360 | 5360 | 5360 | 182 |
| 569 | 20230913 | 101000 | 3239613310 | 5350 | 5370 | 5380 | 5350 | 1765 |
| 570 | 20230913 | 100900 | 3230152870 | 5380 | 5360 | 5380 | 5360 | 1561 |
| 571 | 20230913 | 100800 | 3221758630 | 5360 | 5360 | 5380 | 5360 | 1366 |
| 572 | 20230913 | 100700 | 3214426200 | 5360 | 5360 | 5370 | 5360 | 1612 |
| 573 | 20230913 | 100600 | 3205785270 | 5380 | 5360 | 5380 | 5360 | 1937 |
| 574 | 20230913 | 100500 | 3195401770 | 5360 | 5370 | 5380 | 5360 | 2049 |
| 575 | 20230913 | 100400 | 3184416210 | 5370 | 5380 | 5380 | 5370 | 7350 |
| 576 | 20230913 | 100300 | 3144943210 | 5380 | 5380 | 5380 | 5370 | 1350 |
| 577 | 20230913 | 100200 | 3137691730 | 5380 | 5380 | 5380 | 5360 | 1152 |
| 578 | 20230913 | 100100 | 3131509690 | 5380 | 5370 | 5390 | 5360 | 634 |
| 579 | 20230913 | 100000 | 3128107920 | 5370 | 5380 | 5380 | 5370 | 3870 |
| 580 | 20230913 | 095900 | 3107292460 | 5370 | 5370 | 5380 | 5370 | 192 |
| 581 | 20230913 | 095800 | 3106260700 | 5370 | 5360 | 5370 | 5360 | 1367 |
| 582 | 20230913 | 095700 | 3098925090 | 5360 | 5350 | 5360 | 5350 | 3188 |
| 583 | 20230913 | 095600 | 3081847940 | 5350 | 5350 | 5360 | 5350 | 4820 |
| 584 | 20230913 | 095500 | 3056024420 | 5350 | 5350 | 5360 | 5350 | 625 |
| 585 | 20230913 | 095400 | 3052680660 | 5350 | 5360 | 5360 | 5350 | 2816 |
| 586 | 20230913 | 095300 | 3037609050 | 5360 | 5360 | 5360 | 5350 | 4287 |
| 587 | 20230913 | 095200 | 3014631280 | 5360 | 5330 | 5360 | 5330 | 6306 |
| 588 | 20230913 | 095100 | 2980966770 | 5340 | 5370 | 5370 | 5330 | 20745 |
| 589 | 20230913 | 095000 | 2870038370 | 5370 | 5390 | 5390 | 5370 | 1676 |
| 590 | 20230913 | 094900 | 2861034050 | 5370 | 5380 | 5400 | 5370 | 1329 |
| 591 | 20230913 | 094800 | 2853883830 | 5400 | 5390 | 5400 | 5370 | 3292 |
| 592 | 20230913 | 094700 | 2836169590 | 5380 | 5380 | 5390 | 5380 | 1740 |
| 593 | 20230913 | 094600 | 2826808200 | 5380 | 5400 | 5400 | 5380 | 7478 |
| 594 | 20230913 | 094500 | 2786522070 | 5400 | 5400 | 5410 | 5400 | 609 |
| 595 | 20230913 | 094400 | 2783233380 | 5400 | 5390 | 5400 | 5370 | 3402 |
| 596 | 20230913 | 094300 | 2764878710 | 5390 | 5370 | 5390 | 5370 | 1178 |
| 597 | 20230913 | 094200 | 2758548480 | 5370 | 5370 | 5370 | 5360 | 4733 |
| 598 | 20230913 | 094100 | 2733174010 | 5360 | 5390 | 5390 | 5360 | 8186 |
| 599 | 20230913 | 094000 | 2689163680 | 5390 | 5400 | 5400 | 5390 | 3418 |
| 600 | 20230913 | 093900 | 2670736890 | 5400 | 5410 | 5420 | 5400 | 6751 |
| 601 | 20230913 | 093800 | 2634227180 | 5410 | 5430 | 5430 | 5410 | 2690 |
| 602 | 20230913 | 093700 | 2619650020 | 5420 | 5430 | 5430 | 5420 | 4843 |
| 603 | 20230913 | 093600 | 2593387990 | 5430 | 5460 | 5460 | 5420 | 11099 |
| 604 | 20230913 | 093500 | 2533110990 | 5460 | 5440 | 5460 | 5420 | 17825 |
| 605 | 20230913 | 093400 | 2436021620 | 5430 | 5420 | 5450 | 5400 | 5270 |
| 606 | 20230913 | 093300 | 2407386200 | 5420 | 5430 | 5440 | 5400 | 3303 |
| 607 | 20230913 | 093200 | 2389483270 | 5430 | 5420 | 5430 | 5410 | 2659 |
| 608 | 20230913 | 093100 | 2375055790 | 5420 | 5420 | 5440 | 5420 | 9643 |
| 609 | 20230913 | 093000 | 2322728070 | 5410 | 5380 | 5430 | 5380 | 22525 |
| 610 | 20230913 | 092900 | 2200826320 | 5370 | 5350 | 5390 | 5350 | 6043 |
| 611 | 20230913 | 092800 | 2168361230 | 5340 | 5350 | 5360 | 5340 | 5299 |
| 612 | 20230913 | 092700 | 2139993540 | 5340 | 5330 | 5340 | 5320 | 3705 |
| 613 | 20230913 | 092600 | 2120237800 | 5320 | 5320 | 5330 | 5320 | 7465 |
| 614 | 20230913 | 092500 | 2080499120 | 5320 | 5310 | 5330 | 5310 | 5088 |
| 615 | 20230913 | 092400 | 2053433890 | 5310 | 5300 | 5320 | 5280 | 10764 |
| 616 | 20230913 | 092300 | 1996471540 | 5320 | 5290 | 5320 | 5280 | 10683 |
| 617 | 20230913 | 092200 | 1939834380 | 5290 | 5290 | 5290 | 5280 | 7260 |
| 618 | 20230913 | 092100 | 1901461960 | 5280 | 5290 | 5300 | 5280 | 7754 |
| 619 | 20230913 | 092000 | 1860442940 | 5290 | 5280 | 5310 | 5270 | 3684 |
| 620 | 20230913 | 091900 | 1840984580 | 5280 | 5260 | 5300 | 5260 | 22527 |
| 621 | 20230913 | 091800 | 1722232260 | 5260 | 5270 | 5290 | 5260 | 27625 |
| 622 | 20230913 | 091700 | 1576713670 | 5270 | 5290 | 5290 | 5260 | 24242 |
| 623 | 20230913 | 091600 | 1448880080 | 5290 | 5290 | 5300 | 5280 | 7804 |
| 624 | 20230913 | 091500 | 1407591760 | 5290 | 5290 | 5310 | 5280 | 14634 |
| 625 | 20230913 | 091400 | 1330222250 | 5290 | 5290 | 5290 | 5280 | 10200 |
| 626 | 20230913 | 091300 | 1276342420 | 5290 | 5300 | 5300 | 5290 | 8464 |
| 627 | 20230913 | 091200 | 1231564230 | 5300 | 5330 | 5330 | 5290 | 4721 |
| 628 | 20230913 | 091100 | 1206546720 | 5300 | 5350 | 5350 | 5290 | 20277 |
| 629 | 20230913 | 091000 | 1098866060 | 5350 | 5360 | 5360 | 5340 | 4298 |
| 630 | 20230913 | 090900 | 1075848860 | 5350 | 5350 | 5350 | 5310 | 2891 |
| 631 | 20230913 | 090800 | 1060424230 | 5360 | 5290 | 5360 | 5280 | 15094 |
| 632 | 20230913 | 090700 | 980207710 | 5280 | 5290 | 5320 | 5280 | 14447 |
| 633 | 20230913 | 090600 | 903723320 | 5290 | 5320 | 5330 | 5290 | 11171 |
| 634 | 20230913 | 090500 | 844498270 | 5320 | 5310 | 5330 | 5310 | 10468 |
| 635 | 20230913 | 090400 | 788798350 | 5310 | 5310 | 5330 | 5290 | 14457 |
| 636 | 20230913 | 090300 | 711909890 | 5310 | 5340 | 5360 | 5290 | 17756 |
| 637 | 20230913 | 090200 | 617693170 | 5350 | 5350 | 5370 | 5320 | 26279 |
| 638 | 20230913 | 090100 | 477363570 | 5350 | 5350 | 5350 | 5220 | 52676 |
| 639 | 20230913 | 090000 | 199360770 | 5330 | 5400 | 5400 | 5330 | 36136 |