32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 3 | 20230919 | 193500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230919 | 193400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230919 | 193300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230919 | 193200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230919 | 193100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230919 | 193000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230919 | 192900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230919 | 192800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230919 | 192700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230919 | 192600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230919 | 192500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230919 | 192400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230919 | 192300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230919 | 192200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230919 | 192100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230919 | 192000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230919 | 191900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230919 | 191800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230919 | 191700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230919 | 191600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230919 | 191500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230919 | 191400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230919 | 191300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230919 | 191200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230919 | 191100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230919 | 191000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230919 | 190900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230919 | 190800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230919 | 190700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230919 | 190600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 33 | 20230919 | 190500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230919 | 190400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230919 | 190300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230919 | 190200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230919 | 190100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230919 | 190000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230919 | 185900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230919 | 185800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230919 | 185700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230919 | 185600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230919 | 185500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230919 | 185400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230919 | 185300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230919 | 185200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230919 | 185100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230919 | 185000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230919 | 184900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230919 | 184800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230919 | 184700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230919 | 184600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230919 | 184500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230919 | 184400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230919 | 184300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230919 | 184200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230919 | 184100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230919 | 184000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230919 | 183900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230919 | 183800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230919 | 183700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230919 | 183600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 63 | 20230919 | 183500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230919 | 183400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230919 | 183300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230919 | 183200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230919 | 183100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230919 | 183000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230919 | 182900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230919 | 182800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230919 | 182700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230919 | 182600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230919 | 182500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230919 | 182400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230919 | 182300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230919 | 182200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230919 | 182100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230919 | 182000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230919 | 181900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230919 | 181800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230919 | 181700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230919 | 181600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230919 | 181500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230919 | 181400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230919 | 181300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230919 | 181200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230919 | 181100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230919 | 181000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230919 | 180900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230919 | 180800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230919 | 180700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230919 | 180600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 93 | 20230919 | 180500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230919 | 180400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230919 | 180300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230919 | 180200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230919 | 180100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230919 | 180000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230919 | 175900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230919 | 175800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230919 | 175700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230919 | 175600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230919 | 175500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230919 | 175400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230919 | 175300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230919 | 175200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230919 | 175100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230919 | 175000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230919 | 174900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230919 | 174800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230919 | 174700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230919 | 174600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230919 | 174500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230919 | 174400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230919 | 174300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230919 | 174200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230919 | 174100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230919 | 174000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230919 | 173900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230919 | 173800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230919 | 173700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230919 | 173600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 123 | 20230919 | 173500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230919 | 173400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230919 | 173300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230919 | 173200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230919 | 173100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230919 | 173000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230919 | 172900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230919 | 172800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230919 | 172700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230919 | 172600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230919 | 172500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230919 | 172400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230919 | 172300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230919 | 172200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230919 | 172100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230919 | 172000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230919 | 171900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230919 | 171800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230919 | 171700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230919 | 171600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230919 | 171500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230919 | 171400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230919 | 171300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230919 | 171200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230919 | 171100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230919 | 171000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230919 | 170900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230919 | 170800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230919 | 170700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230919 | 170600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 153 | 20230919 | 170500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230919 | 170400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230919 | 170300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230919 | 170200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230919 | 170100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230919 | 170000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230919 | 165900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230919 | 165800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230919 | 165700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230919 | 165600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230919 | 165500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230919 | 165400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230919 | 165300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230919 | 165200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230919 | 165100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230919 | 165000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230919 | 164900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230919 | 164800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230919 | 164700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230919 | 164600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230919 | 164500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230919 | 164400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230919 | 164300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230919 | 164200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230919 | 164100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230919 | 164000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230919 | 163900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230919 | 163800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230919 | 163700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230919 | 163600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 183 | 20230919 | 163500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230919 | 163400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230919 | 163300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230919 | 163200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230919 | 163100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230919 | 163000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230919 | 162900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230919 | 162800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230919 | 162700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230919 | 162600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230919 | 162500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230919 | 162400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230919 | 162300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230919 | 162200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230919 | 162100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230919 | 162000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230919 | 161900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230919 | 161800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230919 | 161700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230919 | 161600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230919 | 161500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230919 | 161400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230919 | 161300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230919 | 161200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230919 | 161100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230919 | 161000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230919 | 160900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230919 | 160800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230919 | 160700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230919 | 160600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 213 | 20230919 | 160500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230919 | 160400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230919 | 160300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230919 | 160200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230919 | 160100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230919 | 160000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230919 | 155900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230919 | 155800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230919 | 155700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230919 | 155600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230919 | 155500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230919 | 155400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230919 | 155300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230919 | 155200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230919 | 155100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230919 | 155000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230919 | 154900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230919 | 154800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230919 | 154700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230919 | 154600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230919 | 154500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230919 | 154400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230919 | 154300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230919 | 154200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230919 | 154100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230919 | 154000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230919 | 153900 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230919 | 153800 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230919 | 153700 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230919 | 153600 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 243 | 20230919 | 153500 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230919 | 153400 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230919 | 153300 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230919 | 153200 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230919 | 153100 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230919 | 153000 | 10568441340 | 5410 | 5410 | 5410 | 5410 | 25900 |
| 249 | 20230919 | 152900 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230919 | 152800 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230919 | 152700 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230919 | 152600 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230919 | 152500 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230919 | 152400 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230919 | 152300 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230919 | 152200 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230919 | 152100 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230919 | 152000 | 10428322340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230919 | 151900 | 10428322340 | 5420 | 5410 | 5420 | 5410 | 9644 |
| 260 | 20230919 | 151800 | 10376096760 | 5430 | 5410 | 5430 | 5400 | 10926 |
| 261 | 20230919 | 151700 | 10317050830 | 5410 | 5410 | 5420 | 5410 | 7165 |
| 262 | 20230919 | 151600 | 10278251210 | 5410 | 5430 | 5440 | 5410 | 13341 |
| 263 | 20230919 | 151500 | 10205914020 | 5430 | 5430 | 5440 | 5430 | 1715 |
| 264 | 20230919 | 151400 | 10196601530 | 5440 | 5440 | 5440 | 5420 | 2024 |
| 265 | 20230919 | 151300 | 10185617810 | 5430 | 5440 | 5440 | 5430 | 6265 |
| 266 | 20230919 | 151200 | 10151557730 | 5440 | 5410 | 5440 | 5410 | 10232 |
| 267 | 20230919 | 151100 | 10096030880 | 5410 | 5390 | 5410 | 5390 | 6728 |
| 268 | 20230919 | 151000 | 10059705540 | 5400 | 5400 | 5400 | 5390 | 3864 |
| 269 | 20230919 | 150900 | 10038852410 | 5390 | 5400 | 5400 | 5390 | 1206 |
| 270 | 20230919 | 150800 | 10032346880 | 5400 | 5400 | 5400 | 5390 | 2635 |
| 271 | 20230919 | 150700 | 10018127500 | 5400 | 5400 | 5410 | 5390 | 15072 |
| 272 | 20230919 | 150600 | 9936817810 | 5400 | 5400 | 5410 | 5400 | 4919 |
| 273 | 20230919 | 150500 | 9910255190 | 5400 | 5420 | 5420 | 5400 | 18072 |
| 274 | 20230919 | 150400 | 9812594680 | 5420 | 5420 | 5430 | 5420 | 10040 |
| 275 | 20230919 | 150300 | 9758177850 | 5430 | 5420 | 5430 | 5420 | 3418 |
| 276 | 20230919 | 150200 | 9739625940 | 5430 | 5410 | 5430 | 5410 | 4747 |
| 277 | 20230919 | 150100 | 9713908300 | 5410 | 5410 | 5430 | 5410 | 9834 |
| 278 | 20230919 | 150000 | 9660610510 | 5410 | 5410 | 5420 | 5400 | 3798 |
| 279 | 20230919 | 145900 | 9640063780 | 5410 | 5400 | 5410 | 5400 | 3339 |
| 280 | 20230919 | 145800 | 9622033140 | 5400 | 5400 | 5410 | 5400 | 1186 |
| 281 | 20230919 | 145700 | 9615626980 | 5410 | 5410 | 5410 | 5400 | 2982 |
| 282 | 20230919 | 145600 | 9599500990 | 5410 | 5410 | 5410 | 5410 | 544 |
| 283 | 20230919 | 145500 | 9596557950 | 5410 | 5410 | 5420 | 5410 | 4518 |
| 284 | 20230919 | 145400 | 9572115520 | 5410 | 5400 | 5410 | 5390 | 8447 |
| 285 | 20230919 | 145300 | 9526451180 | 5400 | 5400 | 5400 | 5400 | 973 |
| 286 | 20230919 | 145200 | 9521196980 | 5400 | 5400 | 5410 | 5390 | 4881 |
| 287 | 20230919 | 145100 | 9494848280 | 5400 | 5400 | 5400 | 5390 | 317 |
| 288 | 20230919 | 145000 | 9493138500 | 5400 | 5400 | 5410 | 5390 | 4210 |
| 289 | 20230919 | 144900 | 9470415490 | 5400 | 5400 | 5400 | 5400 | 2374 |
| 290 | 20230919 | 144800 | 9457595890 | 5400 | 5390 | 5410 | 5390 | 13291 |
| 291 | 20230919 | 144700 | 9385804640 | 5380 | 5390 | 5400 | 5380 | 8788 |
| 292 | 20230919 | 144600 | 9338465210 | 5380 | 5380 | 5400 | 5380 | 6729 |
| 293 | 20230919 | 144500 | 9302193870 | 5380 | 5380 | 5390 | 5370 | 3800 |
| 294 | 20230919 | 144400 | 9281752470 | 5380 | 5400 | 5400 | 5380 | 10178 |
| 295 | 20230919 | 144300 | 9226906210 | 5400 | 5390 | 5400 | 5390 | 2038 |
| 296 | 20230919 | 144200 | 9215908160 | 5390 | 5390 | 5390 | 5390 | 715 |
| 297 | 20230919 | 144100 | 9212054310 | 5390 | 5390 | 5400 | 5380 | 8953 |
| 298 | 20230919 | 144000 | 9163725140 | 5400 | 5380 | 5400 | 5380 | 10779 |
| 299 | 20230919 | 143900 | 9105567330 | 5370 | 5380 | 5380 | 5370 | 832 |
| 300 | 20230919 | 143800 | 9101097800 | 5380 | 5390 | 5390 | 5370 | 5199 |
| 301 | 20230919 | 143700 | 9073087260 | 5380 | 5370 | 5380 | 5370 | 2578 |
| 302 | 20230919 | 143600 | 9059219780 | 5380 | 5350 | 5380 | 5340 | 10104 |
| 303 | 20230919 | 143500 | 9004978470 | 5340 | 5340 | 5370 | 5340 | 13802 |
| 304 | 20230919 | 143400 | 8931065090 | 5350 | 5340 | 5360 | 5330 | 18980 |
| 305 | 20230919 | 143300 | 8829742780 | 5330 | 5360 | 5360 | 5330 | 42192 |
| 306 | 20230919 | 143200 | 8604242610 | 5350 | 5350 | 5360 | 5350 | 1994 |
| 307 | 20230919 | 143100 | 8593574320 | 5360 | 5350 | 5360 | 5350 | 10139 |
| 308 | 20230919 | 143000 | 8539289810 | 5360 | 5360 | 5360 | 5350 | 3572 |
| 309 | 20230919 | 142900 | 8520143910 | 5360 | 5370 | 5370 | 5360 | 4112 |
| 310 | 20230919 | 142800 | 8498102470 | 5370 | 5360 | 5370 | 5360 | 2456 |
| 311 | 20230919 | 142700 | 8484926370 | 5370 | 5360 | 5370 | 5350 | 4185 |
| 312 | 20230919 | 142600 | 8462500650 | 5360 | 5360 | 5370 | 5350 | 7429 |
| 313 | 20230919 | 142500 | 8422692140 | 5370 | 5370 | 5380 | 5360 | 5779 |
| 314 | 20230919 | 142400 | 8391691970 | 5380 | 5360 | 5380 | 5360 | 1915 |
| 315 | 20230919 | 142300 | 8381425510 | 5350 | 5390 | 5390 | 5350 | 73549 |
| 316 | 20230919 | 142200 | 7986726380 | 5380 | 5390 | 5390 | 5380 | 4921 |
| 317 | 20230919 | 142100 | 7960233520 | 5390 | 5390 | 5390 | 5380 | 11090 |
| 318 | 20230919 | 142000 | 7900526470 | 5400 | 5390 | 5400 | 5390 | 21 |
| 319 | 20230919 | 141900 | 7900413270 | 5390 | 5380 | 5390 | 5380 | 3641 |
| 320 | 20230919 | 141800 | 7880804450 | 5380 | 5390 | 5390 | 5380 | 977 |
| 321 | 20230919 | 141700 | 7875545490 | 5390 | 5390 | 5390 | 5380 | 1912 |
| 322 | 20230919 | 141600 | 7865246580 | 5390 | 5390 | 5390 | 5380 | 5315 |
| 323 | 20230919 | 141500 | 7836612620 | 5390 | 5380 | 5390 | 5380 | 1072 |
| 324 | 20230919 | 141400 | 7830845170 | 5390 | 5390 | 5400 | 5390 | 2211 |
| 325 | 20230919 | 141300 | 7818927830 | 5390 | 5400 | 5400 | 5390 | 3562 |
| 326 | 20230919 | 141200 | 7799726050 | 5400 | 5400 | 5410 | 5400 | 2380 |
| 327 | 20230919 | 141100 | 7786873850 | 5400 | 5390 | 5400 | 5390 | 2354 |
| 328 | 20230919 | 141000 | 7774165720 | 5390 | 5390 | 5390 | 5380 | 1057 |
| 329 | 20230919 | 140900 | 7768469490 | 5390 | 5390 | 5390 | 5390 | 1301 |
| 330 | 20230919 | 140800 | 7761457100 | 5390 | 5390 | 5390 | 5380 | 2458 |
| 331 | 20230919 | 140700 | 7748228240 | 5390 | 5400 | 5400 | 5390 | 8812 |
| 332 | 20230919 | 140600 | 7700712230 | 5400 | 5400 | 5400 | 5390 | 3483 |
| 333 | 20230919 | 140500 | 7681909050 | 5400 | 5410 | 5410 | 5400 | 1404 |
| 334 | 20230919 | 140400 | 7674327200 | 5410 | 5400 | 5410 | 5400 | 10390 |
| 335 | 20230919 | 140300 | 7618201200 | 5400 | 5390 | 5400 | 5380 | 2773 |
| 336 | 20230919 | 140200 | 7603271890 | 5390 | 5390 | 5400 | 5380 | 22319 |
| 337 | 20230919 | 140100 | 7483147980 | 5390 | 5400 | 5400 | 5390 | 7984 |
| 338 | 20230919 | 140000 | 7440058580 | 5390 | 5390 | 5400 | 5390 | 2102 |
| 339 | 20230919 | 135900 | 7428728300 | 5400 | 5390 | 5400 | 5390 | 4439 |
| 340 | 20230919 | 135800 | 7404801850 | 5390 | 5400 | 5400 | 5390 | 8426 |
| 341 | 20230919 | 135700 | 7359371020 | 5400 | 5410 | 5410 | 5400 | 5889 |
| 342 | 20230919 | 135600 | 7327547120 | 5400 | 5400 | 5400 | 5400 | 5048 |
| 343 | 20230919 | 135500 | 7300287920 | 5400 | 5410 | 5410 | 5400 | 6045 |
| 344 | 20230919 | 135400 | 7267641380 | 5410 | 5400 | 5410 | 5400 | 395 |
| 345 | 20230919 | 135300 | 7265507380 | 5420 | 5400 | 5420 | 5400 | 9094 |
| 346 | 20230919 | 135200 | 7216309070 | 5400 | 5400 | 5400 | 5400 | 6655 |
| 347 | 20230919 | 135100 | 7180372070 | 5400 | 5400 | 5400 | 5400 | 1376 |
| 348 | 20230919 | 135000 | 7172941670 | 5400 | 5400 | 5400 | 5400 | 870 |
| 349 | 20230919 | 134900 | 7168243670 | 5400 | 5390 | 5410 | 5390 | 4213 |
| 350 | 20230919 | 134800 | 7145525360 | 5390 | 5400 | 5420 | 5390 | 1142 |
| 351 | 20230919 | 134700 | 7139368470 | 5400 | 5390 | 5400 | 5390 | 11116 |
| 352 | 20230919 | 134600 | 7079387170 | 5390 | 5410 | 5410 | 5390 | 1967 |
| 353 | 20230919 | 134500 | 7068761380 | 5400 | 5400 | 5400 | 5390 | 708 |
| 354 | 20230919 | 134400 | 7064938380 | 5400 | 5390 | 5410 | 5390 | 2199 |
| 355 | 20230919 | 134300 | 7053074450 | 5390 | 5390 | 5400 | 5390 | 1878 |
| 356 | 20230919 | 134200 | 7042943010 | 5400 | 5400 | 5400 | 5390 | 4641 |
| 357 | 20230919 | 134100 | 7017888620 | 5400 | 5400 | 5410 | 5400 | 2816 |
| 358 | 20230919 | 134000 | 7002664220 | 5410 | 5390 | 5420 | 5380 | 2662 |
| 359 | 20230919 | 133900 | 6988288290 | 5390 | 5400 | 5400 | 5380 | 11381 |
| 360 | 20230919 | 133800 | 6926981830 | 5400 | 5400 | 5410 | 5400 | 2002 |
| 361 | 20230919 | 133700 | 6916171020 | 5390 | 5390 | 5400 | 5390 | 3990 |
| 362 | 20230919 | 133600 | 6894663920 | 5390 | 5390 | 5390 | 5380 | 6487 |
| 363 | 20230919 | 133500 | 6859699390 | 5390 | 5400 | 5400 | 5390 | 16937 |
| 364 | 20230919 | 133400 | 6768390110 | 5400 | 5410 | 5410 | 5400 | 3775 |
| 365 | 20230919 | 133300 | 6747997360 | 5400 | 5400 | 5410 | 5400 | 2333 |
| 366 | 20230919 | 133200 | 6735399150 | 5410 | 5410 | 5410 | 5400 | 6901 |
| 367 | 20230919 | 133100 | 6698105510 | 5410 | 5410 | 5410 | 5400 | 523 |
| 368 | 20230919 | 133000 | 6695281160 | 5410 | 5400 | 5420 | 5400 | 1817 |
| 369 | 20230919 | 132900 | 6685451140 | 5400 | 5400 | 5400 | 5400 | 740 |
| 370 | 20230919 | 132800 | 6681455140 | 5410 | 5410 | 5410 | 5400 | 3465 |
| 371 | 20230919 | 132700 | 6662741100 | 5400 | 5400 | 5420 | 5400 | 14074 |
| 372 | 20230919 | 132600 | 6586720320 | 5400 | 5410 | 5410 | 5400 | 6799 |
| 373 | 20230919 | 132500 | 6550002440 | 5410 | 5400 | 5440 | 5400 | 4174 |
| 374 | 20230919 | 132400 | 6527390710 | 5400 | 5390 | 5410 | 5390 | 3899 |
| 375 | 20230919 | 132300 | 6506341020 | 5400 | 5400 | 5400 | 5400 | 3293 |
| 376 | 20230919 | 132200 | 6488558820 | 5400 | 5390 | 5410 | 5390 | 11658 |
| 377 | 20230919 | 132100 | 6425634410 | 5400 | 5400 | 5420 | 5390 | 16612 |
| 378 | 20230919 | 132000 | 6335972970 | 5400 | 5420 | 5420 | 5400 | 20484 |
| 379 | 20230919 | 131900 | 6225269060 | 5420 | 5420 | 5420 | 5410 | 4120 |
| 380 | 20230919 | 131800 | 6202943660 | 5420 | 5430 | 5430 | 5420 | 1807 |
| 381 | 20230919 | 131700 | 6193146720 | 5420 | 5420 | 5420 | 5420 | 518 |
| 382 | 20230919 | 131600 | 6190339160 | 5430 | 5420 | 5430 | 5420 | 6685 |
| 383 | 20230919 | 131500 | 6154103360 | 5420 | 5420 | 5420 | 5420 | 68 |
| 384 | 20230919 | 131400 | 6153734800 | 5410 | 5420 | 5430 | 5410 | 5285 |
| 385 | 20230919 | 131300 | 6125053550 | 5420 | 5430 | 5430 | 5410 | 1893 |
| 386 | 20230919 | 131200 | 6114797550 | 5430 | 5430 | 5430 | 5420 | 1555 |
| 387 | 20230919 | 131100 | 6106354090 | 5430 | 5430 | 5430 | 5410 | 8154 |
| 388 | 20230919 | 131000 | 6062147790 | 5440 | 5440 | 5440 | 5440 | 2 |
| 389 | 20230919 | 130900 | 6062136910 | 5430 | 5430 | 5430 | 5430 | 1913 |
| 390 | 20230919 | 130800 | 6051749320 | 5440 | 5440 | 5440 | 5440 | 302 |
| 391 | 20230919 | 130700 | 6050106440 | 5440 | 5440 | 5450 | 5440 | 995 |
| 392 | 20230919 | 130600 | 6044693530 | 5440 | 5450 | 5450 | 5440 | 4398 |
| 393 | 20230919 | 130500 | 6020767610 | 5450 | 5450 | 5450 | 5450 | 109 |
| 394 | 20230919 | 130400 | 6020173560 | 5440 | 5440 | 5450 | 5440 | 2265 |
| 395 | 20230919 | 130300 | 6007851950 | 5440 | 5440 | 5440 | 5440 | 17 |
| 396 | 20230919 | 130200 | 6007759470 | 5440 | 5450 | 5460 | 5440 | 1236 |
| 397 | 20230919 | 130100 | 6001025560 | 5460 | 5450 | 5460 | 5450 | 1634 |
| 398 | 20230919 | 130000 | 5992119740 | 5450 | 5450 | 5450 | 5440 | 1944 |
| 399 | 20230919 | 125900 | 5981543820 | 5440 | 5440 | 5450 | 5430 | 2220 |
| 400 | 20230919 | 125800 | 5969470150 | 5440 | 5440 | 5440 | 5440 | 410 |
| 401 | 20230919 | 125700 | 5967239750 | 5450 | 5450 | 5450 | 5450 | 1078 |
| 402 | 20230919 | 125600 | 5961364650 | 5450 | 5440 | 5450 | 5440 | 224 |
| 403 | 20230919 | 125500 | 5960145960 | 5440 | 5440 | 5440 | 5440 | 194 |
| 404 | 20230919 | 125400 | 5959090600 | 5440 | 5450 | 5450 | 5440 | 664 |
| 405 | 20230919 | 125300 | 5955476910 | 5450 | 5450 | 5450 | 5440 | 4158 |
| 406 | 20230919 | 125200 | 5932821050 | 5450 | 5460 | 5460 | 5450 | 4105 |
| 407 | 20230919 | 125100 | 5910447770 | 5460 | 5460 | 5460 | 5450 | 465 |
| 408 | 20230919 | 125000 | 5907909270 | 5460 | 5450 | 5460 | 5450 | 2176 |
| 409 | 20230919 | 124900 | 5896033310 | 5450 | 5460 | 5460 | 5450 | 4955 |
| 410 | 20230919 | 124800 | 5869012010 | 5460 | 5470 | 5470 | 5460 | 2466 |
| 411 | 20230919 | 124700 | 5855544990 | 5470 | 5460 | 5470 | 5460 | 298 |
| 412 | 20230919 | 124600 | 5853916720 | 5460 | 5460 | 5460 | 5460 | 877 |
| 413 | 20230919 | 124500 | 5849128300 | 5460 | 5450 | 5460 | 5450 | 156 |
| 414 | 20230919 | 124400 | 5848276860 | 5450 | 5460 | 5460 | 5450 | 3548 |
| 415 | 20230919 | 124300 | 5828930260 | 5450 | 5460 | 5460 | 5450 | 2305 |
| 416 | 20230919 | 124200 | 5816367980 | 5460 | 5460 | 5460 | 5450 | 1447 |
| 417 | 20230919 | 124100 | 5808467370 | 5460 | 5460 | 5460 | 5450 | 862 |
| 418 | 20230919 | 124000 | 5803762350 | 5460 | 5460 | 5460 | 5450 | 3344 |
| 419 | 20230919 | 123900 | 5785511530 | 5460 | 5460 | 5460 | 5450 | 1104 |
| 420 | 20230919 | 123800 | 5779483710 | 5450 | 5450 | 5450 | 5450 | 2485 |
| 421 | 20230919 | 123700 | 5765940460 | 5460 | 5450 | 5460 | 5450 | 940 |
| 422 | 20230919 | 123600 | 5760817450 | 5460 | 5470 | 5470 | 5450 | 2327 |
| 423 | 20230919 | 123500 | 5748131560 | 5470 | 5460 | 5470 | 5460 | 2840 |
| 424 | 20230919 | 123400 | 5732613760 | 5470 | 5470 | 5470 | 5460 | 12 |
| 425 | 20230919 | 123300 | 5732548160 | 5470 | 5450 | 5470 | 5440 | 10419 |
| 426 | 20230919 | 123200 | 5675729760 | 5450 | 5440 | 5450 | 5440 | 2012 |
| 427 | 20230919 | 123100 | 5664784460 | 5440 | 5440 | 5450 | 5430 | 6922 |
| 428 | 20230919 | 123000 | 5627140270 | 5450 | 5450 | 5450 | 5440 | 204 |
| 429 | 20230919 | 122900 | 5626029470 | 5450 | 5450 | 5450 | 5450 | 216 |
| 430 | 20230919 | 122800 | 5624852270 | 5450 | 5460 | 5460 | 5450 | 2430 |
| 431 | 20230919 | 122700 | 5611608750 | 5460 | 5460 | 5460 | 5450 | 1521 |
| 432 | 20230919 | 122600 | 5603305580 | 5450 | 5450 | 5450 | 5450 | 4189 |
| 433 | 20230919 | 122500 | 5580475530 | 5440 | 5440 | 5450 | 5440 | 240 |
| 434 | 20230919 | 122400 | 5579169920 | 5450 | 5430 | 5450 | 5430 | 1699 |
| 435 | 20230919 | 122300 | 5569926900 | 5430 | 5440 | 5440 | 5430 | 2567 |
| 436 | 20230919 | 122200 | 5555963000 | 5430 | 5420 | 5430 | 5420 | 167 |
| 437 | 20230919 | 122100 | 5555057360 | 5420 | 5440 | 5440 | 5420 | 60 |
| 438 | 20230919 | 122000 | 5554731160 | 5440 | 5420 | 5440 | 5410 | 448 |
| 439 | 20230919 | 121900 | 5552304030 | 5440 | 5430 | 5440 | 5420 | 1305 |
| 440 | 20230919 | 121800 | 5545228120 | 5440 | 5450 | 5450 | 5440 | 3 |
| 441 | 20230919 | 121700 | 5545211790 | 5430 | 5430 | 5430 | 5430 | 815 |
| 442 | 20230919 | 121600 | 5540786340 | 5430 | 5450 | 5450 | 5420 | 1706 |
| 443 | 20230919 | 121500 | 5531533930 | 5430 | 5450 | 5450 | 5430 | 329 |
| 444 | 20230919 | 121400 | 5529744120 | 5440 | 5440 | 5450 | 5440 | 1624 |
| 445 | 20230919 | 121300 | 5520909550 | 5440 | 5440 | 5450 | 5430 | 1346 |
| 446 | 20230919 | 121200 | 5513582780 | 5450 | 5430 | 5450 | 5420 | 1122 |
| 447 | 20230919 | 121100 | 5507487310 | 5430 | 5420 | 5430 | 5410 | 340 |
| 448 | 20230919 | 121000 | 5505641370 | 5430 | 5410 | 5430 | 5410 | 82 |
| 449 | 20230919 | 120900 | 5505197420 | 5410 | 5420 | 5420 | 5410 | 2000 |
| 450 | 20230919 | 120800 | 5494368730 | 5420 | 5430 | 5430 | 5420 | 1051 |
| 451 | 20230919 | 120700 | 5488672020 | 5430 | 5440 | 5440 | 5420 | 4147 |
| 452 | 20230919 | 120600 | 5466153860 | 5430 | 5420 | 5440 | 5420 | 341 |
| 453 | 20230919 | 120500 | 5464305320 | 5420 | 5420 | 5440 | 5420 | 169 |
| 454 | 20230919 | 120400 | 5463389320 | 5440 | 5430 | 5440 | 5420 | 1353 |
| 455 | 20230919 | 120300 | 5456051760 | 5440 | 5440 | 5450 | 5430 | 619 |
| 456 | 20230919 | 120200 | 5452690490 | 5430 | 5410 | 5450 | 5410 | 5353 |
| 457 | 20230919 | 120100 | 5423633070 | 5420 | 5420 | 5420 | 5400 | 311 |
| 458 | 20230919 | 120000 | 5421950530 | 5420 | 5390 | 5420 | 5390 | 1461 |
| 459 | 20230919 | 115900 | 5414064450 | 5400 | 5400 | 5400 | 5390 | 628 |
| 460 | 20230919 | 115800 | 5410673340 | 5400 | 5410 | 5420 | 5390 | 645 |
| 461 | 20230919 | 115700 | 5407193870 | 5420 | 5410 | 5420 | 5400 | 1381 |
| 462 | 20230919 | 115600 | 5399734980 | 5420 | 5400 | 5420 | 5400 | 4830 |
| 463 | 20230919 | 115500 | 5373608930 | 5410 | 5400 | 5410 | 5400 | 3215 |
| 464 | 20230919 | 115400 | 5356247910 | 5400 | 5400 | 5400 | 5400 | 5632 |
| 465 | 20230919 | 115300 | 5325835110 | 5400 | 5400 | 5410 | 5400 | 2576 |
| 466 | 20230919 | 115200 | 5311922610 | 5400 | 5400 | 5410 | 5400 | 1971 |
| 467 | 20230919 | 115100 | 5301270350 | 5400 | 5410 | 5410 | 5400 | 802 |
| 468 | 20230919 | 115000 | 5296937120 | 5400 | 5410 | 5420 | 5400 | 1778 |
| 469 | 20230919 | 114900 | 5287319790 | 5410 | 5410 | 5420 | 5410 | 35 |
| 470 | 20230919 | 114800 | 5287130420 | 5420 | 5420 | 5420 | 5400 | 726 |
| 471 | 20230919 | 114700 | 5283204440 | 5410 | 5420 | 5420 | 5400 | 1277 |
| 472 | 20230919 | 114600 | 5276304870 | 5430 | 5420 | 5430 | 5400 | 3409 |
| 473 | 20230919 | 114500 | 5257857220 | 5400 | 5400 | 5420 | 5400 | 4222 |
| 474 | 20230919 | 114400 | 5235047840 | 5420 | 5400 | 5420 | 5390 | 3076 |
| 475 | 20230919 | 114300 | 5218457450 | 5420 | 5410 | 5420 | 5400 | 2260 |
| 476 | 20230919 | 114200 | 5206239030 | 5410 | 5420 | 5420 | 5400 | 1360 |
| 477 | 20230919 | 114100 | 5198883530 | 5420 | 5400 | 5420 | 5390 | 10026 |
| 478 | 20230919 | 114000 | 5144804550 | 5390 | 5410 | 5410 | 5390 | 8610 |
| 479 | 20230919 | 113900 | 5098373110 | 5400 | 5430 | 5430 | 5400 | 18429 |
| 480 | 20230919 | 113800 | 4998793810 | 5440 | 5420 | 5440 | 5410 | 12826 |
| 481 | 20230919 | 113700 | 4929349020 | 5430 | 5430 | 5430 | 5420 | 2976 |
| 482 | 20230919 | 113600 | 4913203680 | 5430 | 5430 | 5440 | 5430 | 1918 |
| 483 | 20230919 | 113500 | 4902788930 | 5440 | 5440 | 5440 | 5430 | 7276 |
| 484 | 20230919 | 113400 | 4863278710 | 5440 | 5440 | 5450 | 5440 | 2631 |
| 485 | 20230919 | 113300 | 4848966060 | 5440 | 5450 | 5450 | 5440 | 5196 |
| 486 | 20230919 | 113200 | 4820662950 | 5450 | 5460 | 5460 | 5450 | 3997 |
| 487 | 20230919 | 113100 | 4798846470 | 5470 | 5460 | 5470 | 5460 | 1858 |
| 488 | 20230919 | 113000 | 4788697310 | 5450 | 5450 | 5470 | 5450 | 5186 |
| 489 | 20230919 | 112900 | 4760395960 | 5450 | 5450 | 5450 | 5440 | 1535 |
| 490 | 20230919 | 112800 | 4752035310 | 5450 | 5460 | 5460 | 5450 | 3763 |
| 491 | 20230919 | 112700 | 4731515520 | 5460 | 5450 | 5460 | 5450 | 111 |
| 492 | 20230919 | 112600 | 4730910470 | 5460 | 5460 | 5460 | 5460 | 50 |
| 493 | 20230919 | 112500 | 4730637470 | 5460 | 5460 | 5460 | 5450 | 667 |
| 494 | 20230919 | 112400 | 4727000810 | 5450 | 5460 | 5460 | 5450 | 900 |
| 495 | 20230919 | 112300 | 4722091300 | 5450 | 5470 | 5480 | 5450 | 14294 |
| 496 | 20230919 | 112200 | 4644132100 | 5480 | 5490 | 5490 | 5480 | 4631 |
| 497 | 20230919 | 112100 | 4618750590 | 5490 | 5500 | 5500 | 5490 | 1247 |
| 498 | 20230919 | 112000 | 4611903650 | 5490 | 5490 | 5490 | 5480 | 1551 |
| 499 | 20230919 | 111900 | 4603388720 | 5490 | 5490 | 5490 | 5480 | 1394 |
| 500 | 20230919 | 111800 | 4595735670 | 5490 | 5490 | 5490 | 5490 | 958 |
| 501 | 20230919 | 111700 | 4590476250 | 5490 | 5480 | 5490 | 5480 | 5157 |
| 502 | 20230919 | 111600 | 4562169030 | 5480 | 5460 | 5480 | 5460 | 1525 |
| 503 | 20230919 | 111500 | 4553823190 | 5460 | 5470 | 5470 | 5450 | 17468 |
| 504 | 20230919 | 111400 | 4458513910 | 5480 | 5470 | 5480 | 5470 | 1835 |
| 505 | 20230919 | 111300 | 4448473640 | 5470 | 5480 | 5480 | 5470 | 914 |
| 506 | 20230919 | 111200 | 4443473830 | 5470 | 5480 | 5490 | 5470 | 2459 |
| 507 | 20230919 | 111100 | 4430010770 | 5480 | 5500 | 5500 | 5480 | 939 |
| 508 | 20230919 | 111000 | 4424864040 | 5500 | 5490 | 5500 | 5490 | 3375 |
| 509 | 20230919 | 110900 | 4406335280 | 5490 | 5480 | 5490 | 5480 | 454 |
| 510 | 20230919 | 110800 | 4403844320 | 5480 | 5480 | 5490 | 5470 | 1581 |
| 511 | 20230919 | 110700 | 4395174410 | 5490 | 5480 | 5490 | 5470 | 411 |
| 512 | 20230919 | 110600 | 4392925480 | 5470 | 5480 | 5480 | 5470 | 1117 |
| 513 | 20230919 | 110500 | 4386804330 | 5480 | 5480 | 5480 | 5470 | 3325 |
| 514 | 20230919 | 110400 | 4368584620 | 5480 | 5480 | 5490 | 5470 | 3961 |
| 515 | 20230919 | 110300 | 4346878830 | 5480 | 5490 | 5490 | 5480 | 747 |
| 516 | 20230919 | 110200 | 4342782770 | 5490 | 5490 | 5490 | 5490 | 967 |
| 517 | 20230919 | 110100 | 4337473940 | 5490 | 5480 | 5490 | 5480 | 2107 |
| 518 | 20230919 | 110000 | 4325906710 | 5490 | 5490 | 5500 | 5480 | 3571 |
| 519 | 20230919 | 105900 | 4306305440 | 5490 | 5500 | 5500 | 5490 | 5392 |
| 520 | 20230919 | 105800 | 4276689700 | 5500 | 5490 | 5500 | 5490 | 2512 |
| 521 | 20230919 | 105700 | 4262883700 | 5500 | 5500 | 5510 | 5490 | 3828 |
| 522 | 20230919 | 105600 | 4241828790 | 5500 | 5500 | 5510 | 5500 | 5169 |
| 523 | 20230919 | 105500 | 4213399020 | 5510 | 5500 | 5510 | 5490 | 2032 |
| 524 | 20230919 | 105400 | 4202232660 | 5500 | 5500 | 5510 | 5500 | 7815 |
| 525 | 20230919 | 105300 | 4159249860 | 5510 | 5500 | 5510 | 5490 | 6260 |
| 526 | 20230919 | 105200 | 4124816970 | 5500 | 5480 | 5500 | 5470 | 3561 |
| 527 | 20230919 | 105100 | 4105275250 | 5480 | 5470 | 5490 | 5470 | 6154 |
| 528 | 20230919 | 105000 | 4071571620 | 5470 | 5480 | 5480 | 5460 | 839 |
| 529 | 20230919 | 104900 | 4066981810 | 5480 | 5480 | 5490 | 5460 | 5098 |
| 530 | 20230919 | 104800 | 4039067960 | 5480 | 5480 | 5480 | 5470 | 9290 |
| 531 | 20230919 | 104700 | 3988243570 | 5480 | 5500 | 5500 | 5460 | 9703 |
| 532 | 20230919 | 104600 | 3935165790 | 5500 | 5510 | 5520 | 5490 | 13873 |
| 533 | 20230919 | 104500 | 3858749540 | 5520 | 5520 | 5530 | 5510 | 18274 |
| 534 | 20230919 | 104400 | 3757801490 | 5520 | 5510 | 5530 | 5510 | 21135 |
| 535 | 20230919 | 104300 | 3641215660 | 5510 | 5460 | 5510 | 5460 | 38367 |
| 536 | 20230919 | 104200 | 3430877190 | 5460 | 5450 | 5460 | 5450 | 5376 |
| 537 | 20230919 | 104100 | 3401548920 | 5450 | 5450 | 5450 | 5440 | 791 |
| 538 | 20230919 | 104000 | 3397237980 | 5450 | 5450 | 5450 | 5440 | 6301 |
| 539 | 20230919 | 103900 | 3362908910 | 5450 | 5430 | 5450 | 5420 | 3987 |
| 540 | 20230919 | 103800 | 3341248530 | 5410 | 5420 | 5420 | 5410 | 4393 |
| 541 | 20230919 | 103700 | 3317438780 | 5420 | 5420 | 5420 | 5410 | 151 |
| 542 | 20230919 | 103600 | 3316621360 | 5430 | 5430 | 5430 | 5400 | 5498 |
| 543 | 20230919 | 103500 | 3286860030 | 5420 | 5420 | 5430 | 5420 | 812 |
| 544 | 20230919 | 103400 | 3282452820 | 5430 | 5430 | 5430 | 5430 | 10173 |
| 545 | 20230919 | 103300 | 3227213430 | 5430 | 5410 | 5440 | 5410 | 3168 |
| 546 | 20230919 | 103200 | 3210007610 | 5410 | 5400 | 5410 | 5400 | 2892 |
| 547 | 20230919 | 103100 | 3194387230 | 5400 | 5400 | 5400 | 5400 | 1642 |
| 548 | 20230919 | 103000 | 3185520430 | 5400 | 5400 | 5400 | 5400 | 1000 |
| 549 | 20230919 | 102900 | 3180120430 | 5400 | 5400 | 5400 | 5400 | 892 |
| 550 | 20230919 | 102800 | 3175303630 | 5390 | 5410 | 5420 | 5390 | 13880 |
| 551 | 20230919 | 102700 | 3100331980 | 5410 | 5410 | 5410 | 5400 | 2613 |
| 552 | 20230919 | 102600 | 3086212170 | 5410 | 5430 | 5430 | 5410 | 2477 |
| 553 | 20230919 | 102500 | 3072805070 | 5430 | 5420 | 5430 | 5420 | 128 |
| 554 | 20230919 | 102400 | 3072111080 | 5420 | 5420 | 5420 | 5420 | 171 |
| 555 | 20230919 | 102300 | 3071184260 | 5420 | 5420 | 5420 | 5420 | 500 |
| 556 | 20230919 | 102200 | 3068474260 | 5430 | 5410 | 5430 | 5410 | 4440 |
| 557 | 20230919 | 102100 | 3044449600 | 5420 | 5410 | 5420 | 5410 | 542 |
| 558 | 20230919 | 102000 | 3041513380 | 5410 | 5420 | 5420 | 5400 | 993 |
| 559 | 20230919 | 101900 | 3036137110 | 5400 | 5410 | 5430 | 5400 | 14076 |
| 560 | 20230919 | 101800 | 2960061920 | 5400 | 5420 | 5420 | 5400 | 3637 |
| 561 | 20230919 | 101700 | 2940385690 | 5410 | 5430 | 5430 | 5410 | 2704 |
| 562 | 20230919 | 101600 | 2925724160 | 5430 | 5440 | 5450 | 5430 | 2976 |
| 563 | 20230919 | 101500 | 2909558170 | 5450 | 5440 | 5450 | 5440 | 6399 |
| 564 | 20230919 | 101400 | 2874721840 | 5450 | 5450 | 5450 | 5440 | 5004 |
| 565 | 20230919 | 101300 | 2847452040 | 5440 | 5430 | 5440 | 5430 | 4515 |
| 566 | 20230919 | 101200 | 2822895900 | 5430 | 5430 | 5430 | 5430 | 610 |
| 567 | 20230919 | 101100 | 2819583600 | 5440 | 5430 | 5440 | 5430 | 965 |
| 568 | 20230919 | 101000 | 2814343580 | 5440 | 5440 | 5440 | 5430 | 2042 |
| 569 | 20230919 | 100900 | 2803247590 | 5430 | 5430 | 5440 | 5430 | 301 |
| 570 | 20230919 | 100800 | 2801613150 | 5430 | 5420 | 5430 | 5420 | 3134 |
| 571 | 20230919 | 100700 | 2784608060 | 5430 | 5410 | 5430 | 5400 | 5127 |
| 572 | 20230919 | 100600 | 2756829640 | 5410 | 5400 | 5410 | 5400 | 987 |
| 573 | 20230919 | 100500 | 2751497350 | 5410 | 5410 | 5410 | 5400 | 2112 |
| 574 | 20230919 | 100400 | 2740082310 | 5410 | 5410 | 5410 | 5400 | 5310 |
| 575 | 20230919 | 100300 | 2711406770 | 5400 | 5410 | 5420 | 5400 | 6925 |
| 576 | 20230919 | 100200 | 2673970680 | 5410 | 5420 | 5420 | 5410 | 6322 |
| 577 | 20230919 | 100100 | 2639760620 | 5420 | 5420 | 5420 | 5410 | 606 |
| 578 | 20230919 | 100000 | 2636480420 | 5420 | 5410 | 5420 | 5400 | 3740 |
| 579 | 20230919 | 095900 | 2616248020 | 5410 | 5410 | 5410 | 5410 | 3326 |
| 580 | 20230919 | 095800 | 2598254360 | 5410 | 5410 | 5410 | 5410 | 1218 |
| 581 | 20230919 | 095700 | 2591664980 | 5400 | 5410 | 5410 | 5400 | 1470 |
| 582 | 20230919 | 095600 | 2583715960 | 5400 | 5400 | 5410 | 5400 | 2516 |
| 583 | 20230919 | 095500 | 2570129460 | 5420 | 5410 | 5420 | 5400 | 501 |
| 584 | 20230919 | 095400 | 2567420240 | 5400 | 5410 | 5410 | 5400 | 5981 |
| 585 | 20230919 | 095300 | 2535121840 | 5410 | 5410 | 5420 | 5410 | 5642 |
| 586 | 20230919 | 095200 | 2504580070 | 5410 | 5420 | 5420 | 5410 | 2564 |
| 587 | 20230919 | 095100 | 2490688640 | 5420 | 5440 | 5440 | 5420 | 2743 |
| 588 | 20230919 | 095000 | 2475786390 | 5430 | 5440 | 5440 | 5430 | 154 |
| 589 | 20230919 | 094900 | 2474950150 | 5430 | 5440 | 5440 | 5430 | 3126 |
| 590 | 20230919 | 094800 | 2457969020 | 5440 | 5430 | 5450 | 5420 | 11666 |
| 591 | 20230919 | 094700 | 2394610450 | 5440 | 5420 | 5440 | 5410 | 6954 |
| 592 | 20230919 | 094600 | 2356917910 | 5420 | 5440 | 5440 | 5420 | 5235 |
| 593 | 20230919 | 094500 | 2328483510 | 5440 | 5420 | 5440 | 5420 | 11241 |
| 594 | 20230919 | 094400 | 2267447250 | 5420 | 5420 | 5420 | 5410 | 4266 |
| 595 | 20230919 | 094300 | 2244342810 | 5420 | 5400 | 5420 | 5390 | 4910 |
| 596 | 20230919 | 094200 | 2217773300 | 5390 | 5400 | 5410 | 5390 | 1847 |
| 597 | 20230919 | 094100 | 2207805400 | 5410 | 5390 | 5410 | 5390 | 1182 |
| 598 | 20230919 | 094000 | 2201421950 | 5390 | 5390 | 5400 | 5380 | 3650 |
| 599 | 20230919 | 093900 | 2181749840 | 5390 | 5390 | 5390 | 5380 | 2052 |
| 600 | 20230919 | 093800 | 2170709600 | 5380 | 5390 | 5390 | 5380 | 3043 |
| 601 | 20230919 | 093700 | 2154337520 | 5380 | 5380 | 5390 | 5380 | 13367 |
| 602 | 20230919 | 093600 | 2082420550 | 5380 | 5390 | 5390 | 5380 | 3190 |
| 603 | 20230919 | 093500 | 2065244680 | 5390 | 5380 | 5400 | 5380 | 6385 |
| 604 | 20230919 | 093400 | 2030853940 | 5380 | 5390 | 5400 | 5380 | 23286 |
| 605 | 20230919 | 093300 | 1905353310 | 5400 | 5390 | 5410 | 5390 | 5029 |
| 606 | 20230919 | 093200 | 1878210720 | 5400 | 5390 | 5400 | 5390 | 5655 |
| 607 | 20230919 | 093100 | 1847679620 | 5400 | 5400 | 5410 | 5390 | 4860 |
| 608 | 20230919 | 093000 | 1821436460 | 5390 | 5400 | 5400 | 5390 | 3167 |
| 609 | 20230919 | 092900 | 1804365150 | 5390 | 5410 | 5410 | 5390 | 3429 |
| 610 | 20230919 | 092800 | 1785850070 | 5410 | 5410 | 5420 | 5400 | 11049 |
| 611 | 20230919 | 092700 | 1726170270 | 5410 | 5410 | 5410 | 5400 | 2376 |
| 612 | 20230919 | 092600 | 1713329660 | 5420 | 5410 | 5420 | 5400 | 2656 |
| 613 | 20230919 | 092500 | 1698970410 | 5400 | 5410 | 5420 | 5400 | 3245 |
| 614 | 20230919 | 092400 | 1681431410 | 5410 | 5390 | 5410 | 5380 | 10769 |
| 615 | 20230919 | 092300 | 1623293250 | 5400 | 5380 | 5400 | 5370 | 15105 |
| 616 | 20230919 | 092200 | 1542029990 | 5380 | 5390 | 5390 | 5360 | 9714 |
| 617 | 20230919 | 092100 | 1489817500 | 5380 | 5390 | 5410 | 5360 | 21597 |
| 618 | 20230919 | 092000 | 1373903290 | 5370 | 5380 | 5390 | 5360 | 25854 |
| 619 | 20230919 | 091900 | 1234950760 | 5380 | 5440 | 5440 | 5380 | 51512 |
| 620 | 20230919 | 091800 | 956451430 | 5440 | 5440 | 5440 | 5430 | 3784 |
| 621 | 20230919 | 091700 | 935870510 | 5440 | 5440 | 5440 | 5430 | 2462 |
| 622 | 20230919 | 091600 | 922478420 | 5440 | 5440 | 5450 | 5440 | 6048 |
| 623 | 20230919 | 091500 | 889562640 | 5440 | 5440 | 5440 | 5440 | 1716 |
| 624 | 20230919 | 091400 | 880227600 | 5450 | 5440 | 5450 | 5440 | 4364 |
| 625 | 20230919 | 091300 | 856486440 | 5440 | 5440 | 5450 | 5430 | 11879 |
| 626 | 20230919 | 091200 | 791900160 | 5440 | 5440 | 5450 | 5440 | 3071 |
| 627 | 20230919 | 091100 | 775185740 | 5440 | 5440 | 5460 | 5440 | 12454 |
| 628 | 20230919 | 091000 | 707417520 | 5450 | 5450 | 5460 | 5440 | 4754 |
| 629 | 20230919 | 090900 | 681503580 | 5460 | 5480 | 5480 | 5450 | 15384 |
| 630 | 20230919 | 090800 | 597535690 | 5470 | 5470 | 5480 | 5460 | 12643 |
| 631 | 20230919 | 090700 | 528390920 | 5480 | 5460 | 5480 | 5460 | 1614 |
| 632 | 20230919 | 090600 | 519567260 | 5480 | 5460 | 5480 | 5460 | 5845 |
| 633 | 20230919 | 090500 | 487622150 | 5460 | 5460 | 5470 | 5450 | 7310 |
| 634 | 20230919 | 090400 | 447703130 | 5460 | 5450 | 5490 | 5450 | 6788 |
| 635 | 20230919 | 090300 | 410562390 | 5460 | 5460 | 5460 | 5430 | 16112 |
| 636 | 20230919 | 090200 | 322877290 | 5450 | 5480 | 5480 | 5440 | 17144 |
| 637 | 20230919 | 090100 | 229251410 | 5480 | 5500 | 5500 | 5470 | 12846 |
| 638 | 20230919 | 090000 | 158750130 | 5500 | 5450 | 5510 | 5450 | 29073 |