32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 3 | 20230920 | 193700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230920 | 193600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230920 | 193500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230920 | 193400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230920 | 193300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230920 | 193200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230920 | 193100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230920 | 193000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230920 | 192900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230920 | 192800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230920 | 192700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230920 | 192600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230920 | 192500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230920 | 192400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230920 | 192300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230920 | 192200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230920 | 192100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230920 | 192000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230920 | 191900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230920 | 191800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230920 | 191700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230920 | 191600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230920 | 191500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230920 | 191400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230920 | 191300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230920 | 191200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230920 | 191100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230920 | 191000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230920 | 190900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230920 | 190800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 33 | 20230920 | 190700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230920 | 190600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230920 | 190500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230920 | 190400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230920 | 190300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230920 | 190200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230920 | 190100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230920 | 190000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230920 | 185900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230920 | 185800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230920 | 185700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230920 | 185600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230920 | 185500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230920 | 185400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230920 | 185300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230920 | 185200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230920 | 185100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230920 | 185000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230920 | 184900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230920 | 184800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230920 | 184700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230920 | 184600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230920 | 184500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230920 | 184400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230920 | 184300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230920 | 184200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230920 | 184100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230920 | 184000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230920 | 183900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230920 | 183800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 63 | 20230920 | 183700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230920 | 183600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230920 | 183500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230920 | 183400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230920 | 183300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230920 | 183200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230920 | 183100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230920 | 183000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230920 | 182900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230920 | 182800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230920 | 182700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230920 | 182600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230920 | 182500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230920 | 182400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230920 | 182300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230920 | 182200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230920 | 182100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230920 | 182000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230920 | 181900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230920 | 181800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230920 | 181700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230920 | 181600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230920 | 181500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230920 | 181400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230920 | 181300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230920 | 181200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230920 | 181100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230920 | 181000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230920 | 180900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230920 | 180800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 93 | 20230920 | 180700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230920 | 180600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230920 | 180500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230920 | 180400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230920 | 180300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230920 | 180200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230920 | 180100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230920 | 180000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230920 | 175900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230920 | 175800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230920 | 175700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230920 | 175600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230920 | 175500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230920 | 175400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230920 | 175300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230920 | 175200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230920 | 175100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230920 | 175000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230920 | 174900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230920 | 174800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230920 | 174700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230920 | 174600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230920 | 174500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230920 | 174400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230920 | 174300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230920 | 174200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230920 | 174100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230920 | 174000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230920 | 173900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230920 | 173800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 123 | 20230920 | 173700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230920 | 173600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230920 | 173500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230920 | 173400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230920 | 173300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230920 | 173200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230920 | 173100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230920 | 173000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230920 | 172900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230920 | 172800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230920 | 172700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230920 | 172600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230920 | 172500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230920 | 172400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230920 | 172300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230920 | 172200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230920 | 172100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230920 | 172000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230920 | 171900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230920 | 171800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230920 | 171700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230920 | 171600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230920 | 171500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230920 | 171400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230920 | 171300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230920 | 171200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230920 | 171100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230920 | 171000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230920 | 170900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230920 | 170800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 153 | 20230920 | 170700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230920 | 170600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230920 | 170500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230920 | 170400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230920 | 170300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230920 | 170200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230920 | 170100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230920 | 170000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230920 | 165900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230920 | 165800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230920 | 165700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230920 | 165600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230920 | 165500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230920 | 165400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230920 | 165300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230920 | 165200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230920 | 165100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230920 | 165000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230920 | 164900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230920 | 164800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230920 | 164700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230920 | 164600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230920 | 164500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230920 | 164400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230920 | 164300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230920 | 164200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230920 | 164100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230920 | 164000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230920 | 163900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230920 | 163800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 183 | 20230920 | 163700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230920 | 163600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230920 | 163500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230920 | 163400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230920 | 163300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230920 | 163200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230920 | 163100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230920 | 163000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230920 | 162900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230920 | 162800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230920 | 162700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230920 | 162600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230920 | 162500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230920 | 162400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230920 | 162300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230920 | 162200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230920 | 162100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230920 | 162000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230920 | 161900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230920 | 161800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230920 | 161700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230920 | 161600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230920 | 161500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230920 | 161400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230920 | 161300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230920 | 161200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230920 | 161100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230920 | 161000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230920 | 160900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230920 | 160800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 213 | 20230920 | 160700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230920 | 160600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230920 | 160500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230920 | 160400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230920 | 160300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230920 | 160200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230920 | 160100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230920 | 160000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230920 | 155900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230920 | 155800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230920 | 155700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230920 | 155600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230920 | 155500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230920 | 155400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230920 | 155300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230920 | 155200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230920 | 155100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230920 | 155000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230920 | 154900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230920 | 154800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230920 | 154700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230920 | 154600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230920 | 154500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230920 | 154400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230920 | 154300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230920 | 154200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230920 | 154100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230920 | 154000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230920 | 153900 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230920 | 153800 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 243 | 20230920 | 153700 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230920 | 153600 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230920 | 153500 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230920 | 153400 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230920 | 153300 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230920 | 153200 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230920 | 153100 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230920 | 153000 | 15460915970 | 5080 | 5080 | 5080 | 5080 | 91976 |
| 251 | 20230920 | 152900 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230920 | 152800 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230920 | 152700 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230920 | 152600 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230920 | 152500 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230920 | 152400 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230920 | 152300 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230920 | 152200 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230920 | 152100 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230920 | 152000 | 14993677890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230920 | 151900 | 14993677890 | 5110 | 5120 | 5130 | 5110 | 36947 |
| 262 | 20230920 | 151800 | 14804535210 | 5130 | 5120 | 5140 | 5120 | 8204 |
| 263 | 20230920 | 151700 | 14762482370 | 5120 | 5140 | 5140 | 5110 | 7434 |
| 264 | 20230920 | 151600 | 14724368990 | 5140 | 5110 | 5140 | 5100 | 22360 |
| 265 | 20230920 | 151500 | 14609816100 | 5110 | 5090 | 5110 | 5090 | 10078 |
| 266 | 20230920 | 151400 | 14558460570 | 5090 | 5090 | 5100 | 5090 | 5020 |
| 267 | 20230920 | 151300 | 14532907300 | 5090 | 5090 | 5090 | 5080 | 1474 |
| 268 | 20230920 | 151200 | 14525416270 | 5080 | 5080 | 5090 | 5070 | 2218 |
| 269 | 20230920 | 151100 | 14514146340 | 5090 | 5090 | 5100 | 5070 | 10828 |
| 270 | 20230920 | 151000 | 14459158000 | 5100 | 5080 | 5100 | 5080 | 3970 |
| 271 | 20230920 | 150900 | 14438967050 | 5090 | 5080 | 5090 | 5080 | 917 |
| 272 | 20230920 | 150800 | 14434303660 | 5080 | 5090 | 5090 | 5080 | 11107 |
| 273 | 20230920 | 150700 | 14377857520 | 5090 | 5090 | 5090 | 5080 | 5902 |
| 274 | 20230920 | 150600 | 14347831550 | 5090 | 5090 | 5100 | 5090 | 3737 |
| 275 | 20230920 | 150500 | 14328800120 | 5100 | 5090 | 5100 | 5090 | 2998 |
| 276 | 20230920 | 150400 | 14313540280 | 5090 | 5090 | 5100 | 5090 | 1779 |
| 277 | 20230920 | 150300 | 14304470840 | 5090 | 5090 | 5100 | 5090 | 2784 |
| 278 | 20230920 | 150200 | 14290296950 | 5090 | 5100 | 5110 | 5090 | 1932 |
| 279 | 20230920 | 150100 | 14280446260 | 5100 | 5100 | 5100 | 5100 | 2599 |
| 280 | 20230920 | 150000 | 14267191360 | 5100 | 5110 | 5110 | 5090 | 1695 |
| 281 | 20230920 | 145900 | 14258551490 | 5100 | 5100 | 5110 | 5090 | 7188 |
| 282 | 20230920 | 145800 | 14221894410 | 5090 | 5090 | 5090 | 5090 | 1020 |
| 283 | 20230920 | 145700 | 14216702610 | 5090 | 5100 | 5100 | 5090 | 2996 |
| 284 | 20230920 | 145600 | 14201452810 | 5100 | 5090 | 5100 | 5080 | 1992 |
| 285 | 20230920 | 145500 | 14191313510 | 5090 | 5080 | 5090 | 5080 | 5051 |
| 286 | 20230920 | 145400 | 14165629940 | 5090 | 5090 | 5090 | 5080 | 461 |
| 287 | 20230920 | 145300 | 14163284290 | 5080 | 5100 | 5100 | 5080 | 2815 |
| 288 | 20230920 | 145200 | 14148947180 | 5100 | 5080 | 5100 | 5080 | 4199 |
| 289 | 20230920 | 145100 | 14127580420 | 5080 | 5090 | 5090 | 5080 | 1505 |
| 290 | 20230920 | 145000 | 14119921600 | 5080 | 5080 | 5090 | 5080 | 6297 |
| 291 | 20230920 | 144900 | 14087932740 | 5080 | 5080 | 5080 | 5080 | 690 |
| 292 | 20230920 | 144800 | 14084427540 | 5080 | 5100 | 5100 | 5070 | 10657 |
| 293 | 20230920 | 144700 | 14030288010 | 5080 | 5090 | 5100 | 5080 | 12023 |
| 294 | 20230920 | 144600 | 13969103490 | 5090 | 5090 | 5100 | 5090 | 9702 |
| 295 | 20230920 | 144500 | 13919662210 | 5100 | 5090 | 5100 | 5090 | 6476 |
| 296 | 20230920 | 144400 | 13886699360 | 5090 | 5080 | 5090 | 5080 | 1303 |
| 297 | 20230920 | 144300 | 13880073830 | 5080 | 5080 | 5080 | 5080 | 2379 |
| 298 | 20230920 | 144200 | 13867988510 | 5080 | 5080 | 5080 | 5080 | 1771 |
| 299 | 20230920 | 144100 | 13858991830 | 5080 | 5080 | 5090 | 5080 | 3006 |
| 300 | 20230920 | 144000 | 13843716850 | 5090 | 5080 | 5090 | 5080 | 502 |
| 301 | 20230920 | 143900 | 13841165650 | 5080 | 5090 | 5090 | 5080 | 3085 |
| 302 | 20230920 | 143800 | 13825477520 | 5090 | 5090 | 5100 | 5090 | 871 |
| 303 | 20230920 | 143700 | 13821044030 | 5090 | 5080 | 5090 | 5080 | 4640 |
| 304 | 20230920 | 143600 | 13797463310 | 5080 | 5070 | 5080 | 5060 | 4138 |
| 305 | 20230920 | 143500 | 13776484960 | 5060 | 5060 | 5070 | 5060 | 3793 |
| 306 | 20230920 | 143400 | 13757290080 | 5060 | 5070 | 5080 | 5060 | 9701 |
| 307 | 20230920 | 143300 | 13708106780 | 5070 | 5080 | 5080 | 5070 | 2061 |
| 308 | 20230920 | 143200 | 13697647780 | 5080 | 5100 | 5100 | 5080 | 7446 |
| 309 | 20230920 | 143100 | 13659794610 | 5100 | 5090 | 5100 | 5090 | 1860 |
| 310 | 20230920 | 143000 | 13650325120 | 5100 | 5100 | 5100 | 5090 | 7751 |
| 311 | 20230920 | 142900 | 13610871790 | 5100 | 5100 | 5100 | 5090 | 1865 |
| 312 | 20230920 | 142800 | 13601362080 | 5100 | 5100 | 5100 | 5090 | 1821 |
| 313 | 20230920 | 142700 | 13592084990 | 5100 | 5090 | 5100 | 5090 | 865 |
| 314 | 20230920 | 142600 | 13587677260 | 5100 | 5110 | 5110 | 5090 | 10506 |
| 315 | 20230920 | 142500 | 13534106430 | 5110 | 5110 | 5120 | 5100 | 3546 |
| 316 | 20230920 | 142400 | 13515991790 | 5110 | 5110 | 5110 | 5100 | 4701 |
| 317 | 20230920 | 142300 | 13491975020 | 5110 | 5100 | 5110 | 5100 | 4124 |
| 318 | 20230920 | 142200 | 13470916770 | 5110 | 5100 | 5110 | 5100 | 4244 |
| 319 | 20230920 | 142100 | 13449270280 | 5100 | 5080 | 5110 | 5080 | 8666 |
| 320 | 20230920 | 142000 | 13405136870 | 5070 | 5080 | 5080 | 5070 | 1489 |
| 321 | 20230920 | 141900 | 13397585450 | 5090 | 5070 | 5090 | 5070 | 6770 |
| 322 | 20230920 | 141800 | 13363232660 | 5070 | 5060 | 5070 | 5060 | 3436 |
| 323 | 20230920 | 141700 | 13345843000 | 5060 | 5060 | 5080 | 5060 | 10489 |
| 324 | 20230920 | 141600 | 13292760490 | 5060 | 5060 | 5080 | 5050 | 4500 |
| 325 | 20230920 | 141500 | 13269960900 | 5050 | 5060 | 5060 | 5040 | 5565 |
| 326 | 20230920 | 141400 | 13241871590 | 5060 | 5050 | 5060 | 5030 | 39512 |
| 327 | 20230920 | 141300 | 13042535250 | 5050 | 5070 | 5070 | 5050 | 31365 |
| 328 | 20230920 | 141200 | 12883936090 | 5070 | 5070 | 5080 | 5060 | 13374 |
| 329 | 20230920 | 141100 | 12816176730 | 5070 | 5080 | 5080 | 5070 | 15270 |
| 330 | 20230920 | 141000 | 12738752660 | 5070 | 5080 | 5080 | 5070 | 13116 |
| 331 | 20230920 | 140900 | 12672137550 | 5090 | 5090 | 5100 | 5080 | 12758 |
| 332 | 20230920 | 140800 | 12607241830 | 5080 | 5080 | 5090 | 5080 | 15415 |
| 333 | 20230920 | 140700 | 12528931970 | 5090 | 5090 | 5100 | 5080 | 4596 |
| 334 | 20230920 | 140600 | 12505529470 | 5090 | 5090 | 5100 | 5090 | 7267 |
| 335 | 20230920 | 140500 | 12468538230 | 5090 | 5090 | 5100 | 5090 | 6616 |
| 336 | 20230920 | 140400 | 12434857790 | 5090 | 5090 | 5090 | 5080 | 3752 |
| 337 | 20230920 | 140300 | 12415765690 | 5090 | 5090 | 5090 | 5080 | 6710 |
| 338 | 20230920 | 140200 | 12381641670 | 5080 | 5090 | 5090 | 5080 | 11680 |
| 339 | 20230920 | 140100 | 12322299170 | 5090 | 5100 | 5110 | 5080 | 22300 |
| 340 | 20230920 | 140000 | 12208760350 | 5110 | 5100 | 5110 | 5100 | 8430 |
| 341 | 20230920 | 135900 | 12165720460 | 5100 | 5110 | 5110 | 5090 | 60116 |
| 342 | 20230920 | 135800 | 11859224960 | 5110 | 5120 | 5120 | 5110 | 33024 |
| 343 | 20230920 | 135700 | 11690471870 | 5120 | 5120 | 5120 | 5110 | 6102 |
| 344 | 20230920 | 135600 | 11659243160 | 5120 | 5120 | 5120 | 5110 | 4440 |
| 345 | 20230920 | 135500 | 11636548770 | 5120 | 5120 | 5120 | 5120 | 2640 |
| 346 | 20230920 | 135400 | 11623031970 | 5120 | 5130 | 5130 | 5120 | 6381 |
| 347 | 20230920 | 135300 | 11590361200 | 5130 | 5120 | 5130 | 5120 | 5478 |
| 348 | 20230920 | 135200 | 11562313730 | 5120 | 5130 | 5130 | 5120 | 15595 |
| 349 | 20230920 | 135100 | 11482441500 | 5130 | 5140 | 5140 | 5130 | 3822 |
| 350 | 20230920 | 135000 | 11462834530 | 5140 | 5130 | 5140 | 5130 | 4212 |
| 351 | 20230920 | 134900 | 11441211950 | 5140 | 5130 | 5140 | 5130 | 4969 |
| 352 | 20230920 | 134800 | 11415720550 | 5130 | 5140 | 5140 | 5130 | 1052 |
| 353 | 20230920 | 134700 | 11410323570 | 5130 | 5130 | 5130 | 5130 | 755 |
| 354 | 20230920 | 134600 | 11406450420 | 5130 | 5130 | 5130 | 5120 | 334 |
| 355 | 20230920 | 134500 | 11404739000 | 5130 | 5120 | 5130 | 5120 | 2327 |
| 356 | 20230920 | 134400 | 11392818490 | 5120 | 5120 | 5130 | 5120 | 428 |
| 357 | 20230920 | 134300 | 11390625120 | 5120 | 5130 | 5130 | 5120 | 527 |
| 358 | 20230920 | 134200 | 11387921690 | 5120 | 5140 | 5140 | 5120 | 400 |
| 359 | 20230920 | 134100 | 11385870580 | 5120 | 5130 | 5130 | 5120 | 3307 |
| 360 | 20230920 | 134000 | 11368920830 | 5120 | 5130 | 5130 | 5120 | 2367 |
| 361 | 20230920 | 133900 | 11356781120 | 5130 | 5140 | 5140 | 5130 | 212 |
| 362 | 20230920 | 133800 | 11355693550 | 5140 | 5130 | 5140 | 5120 | 8341 |
| 363 | 20230920 | 133700 | 11312909050 | 5130 | 5130 | 5140 | 5130 | 4378 |
| 364 | 20230920 | 133600 | 11290448010 | 5140 | 5140 | 5140 | 5140 | 1022 |
| 365 | 20230920 | 133500 | 11285194930 | 5130 | 5130 | 5140 | 5130 | 730 |
| 366 | 20230920 | 133400 | 11281448470 | 5130 | 5140 | 5140 | 5130 | 1609 |
| 367 | 20230920 | 133300 | 11273186940 | 5140 | 5140 | 5140 | 5130 | 3836 |
| 368 | 20230920 | 133200 | 11253506400 | 5140 | 5140 | 5140 | 5130 | 2338 |
| 369 | 20230920 | 133100 | 11241492170 | 5140 | 5140 | 5140 | 5140 | 3543 |
| 370 | 20230920 | 133000 | 11223281150 | 5140 | 5140 | 5160 | 5140 | 1461 |
| 371 | 20230920 | 132900 | 11215761480 | 5140 | 5150 | 5160 | 5140 | 3714 |
| 372 | 20230920 | 132800 | 11196663500 | 5140 | 5160 | 5160 | 5140 | 1660 |
| 373 | 20230920 | 132700 | 11188131020 | 5140 | 5150 | 5160 | 5140 | 2608 |
| 374 | 20230920 | 132600 | 11174723710 | 5150 | 5170 | 5170 | 5150 | 6464 |
| 375 | 20230920 | 132500 | 11141432030 | 5170 | 5160 | 5170 | 5150 | 1248 |
| 376 | 20230920 | 132400 | 11134992710 | 5150 | 5140 | 5150 | 5140 | 1530 |
| 377 | 20230920 | 132300 | 11127121340 | 5150 | 5150 | 5150 | 5140 | 375 |
| 378 | 20230920 | 132200 | 11125193090 | 5150 | 5160 | 5170 | 5150 | 7781 |
| 379 | 20230920 | 132100 | 11085070340 | 5150 | 5150 | 5160 | 5150 | 1278 |
| 380 | 20230920 | 132000 | 11078486970 | 5160 | 5150 | 5160 | 5140 | 3130 |
| 381 | 20230920 | 131900 | 11062365090 | 5150 | 5140 | 5150 | 5140 | 2361 |
| 382 | 20230920 | 131800 | 11050209430 | 5140 | 5150 | 5160 | 5140 | 2816 |
| 383 | 20230920 | 131700 | 11035727300 | 5150 | 5140 | 5150 | 5140 | 1303 |
| 384 | 20230920 | 131600 | 11029026850 | 5130 | 5130 | 5130 | 5120 | 2747 |
| 385 | 20230920 | 131500 | 11014946100 | 5130 | 5130 | 5130 | 5120 | 2073 |
| 386 | 20230920 | 131400 | 11004316460 | 5130 | 5130 | 5130 | 5120 | 6086 |
| 387 | 20230920 | 131300 | 10973132680 | 5130 | 5120 | 5130 | 5120 | 2503 |
| 388 | 20230920 | 131200 | 10960316640 | 5130 | 5120 | 5130 | 5120 | 3649 |
| 389 | 20230920 | 131100 | 10941619890 | 5130 | 5120 | 5130 | 5120 | 1615 |
| 390 | 20230920 | 131000 | 10933335100 | 5130 | 5120 | 5130 | 5120 | 4454 |
| 391 | 20230920 | 130900 | 10910523330 | 5130 | 5130 | 5130 | 5130 | 2819 |
| 392 | 20230920 | 130800 | 10896061860 | 5130 | 5140 | 5140 | 5130 | 102 |
| 393 | 20230920 | 130700 | 10895538220 | 5140 | 5140 | 5140 | 5140 | 2274 |
| 394 | 20230920 | 130600 | 10883849860 | 5150 | 5130 | 5150 | 5130 | 595 |
| 395 | 20230920 | 130500 | 10880789150 | 5130 | 5130 | 5130 | 5130 | 3966 |
| 396 | 20230920 | 130400 | 10860443570 | 5130 | 5130 | 5130 | 5120 | 1975 |
| 397 | 20230920 | 130300 | 10850311860 | 5130 | 5120 | 5130 | 5110 | 6781 |
| 398 | 20230920 | 130200 | 10815582780 | 5120 | 5120 | 5120 | 5120 | 2033 |
| 399 | 20230920 | 130100 | 10805173820 | 5110 | 5120 | 5130 | 5110 | 3855 |
| 400 | 20230920 | 130000 | 10785437340 | 5130 | 5130 | 5130 | 5120 | 2406 |
| 401 | 20230920 | 125900 | 10773110330 | 5130 | 5130 | 5130 | 5120 | 2208 |
| 402 | 20230920 | 125800 | 10761803290 | 5120 | 5130 | 5130 | 5120 | 9697 |
| 403 | 20230920 | 125700 | 10712149530 | 5130 | 5140 | 5140 | 5130 | 3372 |
| 404 | 20230920 | 125600 | 10694824670 | 5140 | 5120 | 5140 | 5120 | 1693 |
| 405 | 20230920 | 125500 | 10686134050 | 5120 | 5150 | 5160 | 5120 | 9508 |
| 406 | 20230920 | 125400 | 10637393440 | 5150 | 5130 | 5150 | 5130 | 2198 |
| 407 | 20230920 | 125300 | 10626100440 | 5140 | 5140 | 5140 | 5120 | 6727 |
| 408 | 20230920 | 125200 | 10591603580 | 5140 | 5130 | 5140 | 5130 | 504 |
| 409 | 20230920 | 125100 | 10589017190 | 5130 | 5130 | 5130 | 5120 | 4828 |
| 410 | 20230920 | 125000 | 10564260330 | 5130 | 5130 | 5130 | 5120 | 2475 |
| 411 | 20230920 | 124900 | 10551564700 | 5120 | 5120 | 5120 | 5110 | 25768 |
| 412 | 20230920 | 124800 | 10419697820 | 5120 | 5120 | 5130 | 5110 | 18474 |
| 413 | 20230920 | 124700 | 10325121900 | 5120 | 5140 | 5140 | 5120 | 10879 |
| 414 | 20230920 | 124600 | 10269311630 | 5140 | 5140 | 5150 | 5130 | 5222 |
| 415 | 20230920 | 124500 | 10242493170 | 5140 | 5130 | 5140 | 5130 | 3143 |
| 416 | 20230920 | 124400 | 10226359140 | 5130 | 5130 | 5140 | 5130 | 12249 |
| 417 | 20230920 | 124300 | 10163520320 | 5130 | 5120 | 5140 | 5120 | 19068 |
| 418 | 20230920 | 124200 | 10065811480 | 5130 | 5140 | 5140 | 5120 | 22118 |
| 419 | 20230920 | 124100 | 9952331570 | 5140 | 5150 | 5160 | 5130 | 78219 |
| 420 | 20230920 | 124000 | 9549824680 | 5160 | 5170 | 5170 | 5150 | 38540 |
| 421 | 20230920 | 123900 | 9351047570 | 5160 | 5170 | 5170 | 5160 | 14962 |
| 422 | 20230920 | 123800 | 9273843180 | 5170 | 5180 | 5180 | 5160 | 1605 |
| 423 | 20230920 | 123700 | 9265558260 | 5180 | 5180 | 5180 | 5170 | 8168 |
| 424 | 20230920 | 123600 | 9223319860 | 5170 | 5170 | 5170 | 5170 | 3432 |
| 425 | 20230920 | 123500 | 9205576420 | 5170 | 5170 | 5170 | 5160 | 1831 |
| 426 | 20230920 | 123400 | 9196110240 | 5170 | 5170 | 5170 | 5160 | 851 |
| 427 | 20230920 | 123300 | 9191712770 | 5170 | 5170 | 5170 | 5160 | 5770 |
| 428 | 20230920 | 123200 | 9161887000 | 5170 | 5170 | 5170 | 5160 | 3245 |
| 429 | 20230920 | 123100 | 9145112640 | 5170 | 5170 | 5170 | 5160 | 3441 |
| 430 | 20230920 | 123000 | 9127344030 | 5170 | 5160 | 5170 | 5160 | 4514 |
| 431 | 20230920 | 122900 | 9104006660 | 5170 | 5170 | 5190 | 5160 | 410 |
| 432 | 20230920 | 122800 | 9101887420 | 5160 | 5170 | 5170 | 5160 | 20007 |
| 433 | 20230920 | 122700 | 8998645730 | 5170 | 5170 | 5190 | 5170 | 6622 |
| 434 | 20230920 | 122600 | 8964388100 | 5190 | 5180 | 5190 | 5170 | 460 |
| 435 | 20230920 | 122500 | 8962006250 | 5190 | 5180 | 5190 | 5180 | 2023 |
| 436 | 20230920 | 122400 | 8951526580 | 5180 | 5180 | 5190 | 5180 | 2501 |
| 437 | 20230920 | 122300 | 8938547980 | 5180 | 5180 | 5180 | 5180 | 12 |
| 438 | 20230920 | 122200 | 8938485820 | 5180 | 5180 | 5180 | 5170 | 3661 |
| 439 | 20230920 | 122100 | 8919548420 | 5180 | 5180 | 5180 | 5170 | 7654 |
| 440 | 20230920 | 122000 | 8879974220 | 5180 | 5180 | 5180 | 5180 | 1152 |
| 441 | 20230920 | 121900 | 8874006860 | 5180 | 5180 | 5180 | 5170 | 7535 |
| 442 | 20230920 | 121800 | 8835025560 | 5190 | 5180 | 5190 | 5180 | 310 |
| 443 | 20230920 | 121700 | 8833418660 | 5190 | 5190 | 5190 | 5180 | 717 |
| 444 | 20230920 | 121600 | 8829704490 | 5190 | 5180 | 5190 | 5180 | 323 |
| 445 | 20230920 | 121500 | 8828031190 | 5190 | 5180 | 5190 | 5180 | 199 |
| 446 | 20230920 | 121400 | 8827000290 | 5190 | 5180 | 5190 | 5170 | 1125 |
| 447 | 20230920 | 121300 | 8821175600 | 5180 | 5170 | 5180 | 5170 | 5455 |
| 448 | 20230920 | 121200 | 8792970200 | 5170 | 5190 | 5190 | 5170 | 16699 |
| 449 | 20230920 | 121100 | 8706593180 | 5190 | 5190 | 5200 | 5180 | 3440 |
| 450 | 20230920 | 121000 | 8688765310 | 5190 | 5190 | 5190 | 5190 | 1350 |
| 451 | 20230920 | 120900 | 8681758810 | 5190 | 5190 | 5190 | 5190 | 1360 |
| 452 | 20230920 | 120800 | 8674700410 | 5180 | 5180 | 5190 | 5180 | 3255 |
| 453 | 20230920 | 120700 | 8657832940 | 5190 | 5190 | 5190 | 5190 | 1 |
| 454 | 20230920 | 120600 | 8657827750 | 5190 | 5190 | 5190 | 5190 | 203 |
| 455 | 20230920 | 120500 | 8656774180 | 5190 | 5190 | 5190 | 5180 | 4419 |
| 456 | 20230920 | 120400 | 8633872640 | 5190 | 5190 | 5190 | 5190 | 9 |
| 457 | 20230920 | 120300 | 8633825930 | 5190 | 5180 | 5190 | 5180 | 1941 |
| 458 | 20230920 | 120200 | 8623767600 | 5180 | 5170 | 5180 | 5170 | 1732 |
| 459 | 20230920 | 120100 | 8614806060 | 5180 | 5180 | 5180 | 5170 | 1497 |
| 460 | 20230920 | 120000 | 8607062260 | 5170 | 5170 | 5170 | 5170 | 11951 |
| 461 | 20230920 | 115900 | 8545275590 | 5180 | 5180 | 5180 | 5170 | 8160 |
| 462 | 20230920 | 115800 | 8503006960 | 5180 | 5180 | 5180 | 5170 | 10035 |
| 463 | 20230920 | 115700 | 8451025710 | 5180 | 5180 | 5180 | 5170 | 1045 |
| 464 | 20230920 | 115600 | 8445622940 | 5170 | 5180 | 5190 | 5170 | 4263 |
| 465 | 20230920 | 115500 | 8423571590 | 5170 | 5180 | 5190 | 5170 | 2021 |
| 466 | 20230920 | 115400 | 8413118480 | 5190 | 5180 | 5190 | 5170 | 2463 |
| 467 | 20230920 | 115300 | 8400382890 | 5180 | 5180 | 5180 | 5170 | 1603 |
| 468 | 20230920 | 115200 | 8392092310 | 5170 | 5180 | 5190 | 5170 | 27313 |
| 469 | 20230920 | 115100 | 8250634760 | 5190 | 5190 | 5190 | 5180 | 248 |
| 470 | 20230920 | 115000 | 8249348640 | 5190 | 5190 | 5190 | 5190 | 168 |
| 471 | 20230920 | 114900 | 8248476720 | 5190 | 5190 | 5190 | 5180 | 328 |
| 472 | 20230920 | 114800 | 8246776110 | 5190 | 5190 | 5200 | 5190 | 557 |
| 473 | 20230920 | 114700 | 8243885260 | 5190 | 5200 | 5200 | 5190 | 1458 |
| 474 | 20230920 | 114600 | 8236318040 | 5200 | 5200 | 5200 | 5200 | 21 |
| 475 | 20230920 | 114500 | 8236208840 | 5200 | 5190 | 5200 | 5190 | 424 |
| 476 | 20230920 | 114400 | 8234005040 | 5190 | 5190 | 5190 | 5190 | 855 |
| 477 | 20230920 | 114300 | 8229567590 | 5190 | 5190 | 5200 | 5190 | 299 |
| 478 | 20230920 | 114200 | 8228013800 | 5200 | 5200 | 5200 | 5190 | 942 |
| 479 | 20230920 | 114100 | 8223124800 | 5200 | 5200 | 5200 | 5200 | 300 |
| 480 | 20230920 | 114000 | 8221564800 | 5200 | 5200 | 5200 | 5200 | 7 |
| 481 | 20230920 | 113900 | 8221528400 | 5200 | 5190 | 5200 | 5190 | 509 |
| 482 | 20230920 | 113800 | 8218881610 | 5200 | 5180 | 5200 | 5180 | 35 |
| 483 | 20230920 | 113700 | 8218699810 | 5200 | 5180 | 5200 | 5180 | 5189 |
| 484 | 20230920 | 113600 | 8191775710 | 5180 | 5180 | 5180 | 5170 | 943 |
| 485 | 20230920 | 113500 | 8186891010 | 5170 | 5180 | 5190 | 5170 | 2117 |
| 486 | 20230920 | 113400 | 8175929090 | 5180 | 5190 | 5190 | 5170 | 2180 |
| 487 | 20230920 | 113300 | 8164652170 | 5170 | 5180 | 5200 | 5170 | 1676 |
| 488 | 20230920 | 113200 | 8155980810 | 5180 | 5180 | 5180 | 5180 | 4398 |
| 489 | 20230920 | 113100 | 8133199170 | 5180 | 5200 | 5200 | 5180 | 20079 |
| 490 | 20230920 | 113000 | 8029189880 | 5180 | 5190 | 5190 | 5180 | 51 |
| 491 | 20230920 | 112900 | 8028925690 | 5180 | 5190 | 5200 | 5180 | 6255 |
| 492 | 20230920 | 112800 | 7996454690 | 5190 | 5190 | 5190 | 5180 | 1238 |
| 493 | 20230920 | 112700 | 7990039470 | 5180 | 5190 | 5190 | 5180 | 1964 |
| 494 | 20230920 | 112600 | 7979862350 | 5190 | 5190 | 5190 | 5180 | 4856 |
| 495 | 20230920 | 112500 | 7954704710 | 5180 | 5180 | 5180 | 5180 | 793 |
| 496 | 20230920 | 112400 | 7950596970 | 5190 | 5180 | 5190 | 5180 | 851 |
| 497 | 20230920 | 112300 | 7946188680 | 5200 | 5190 | 5200 | 5180 | 11885 |
| 498 | 20230920 | 112200 | 7884615610 | 5180 | 5190 | 5190 | 5180 | 1895 |
| 499 | 20230920 | 112100 | 7874790880 | 5190 | 5190 | 5190 | 5190 | 22775 |
| 500 | 20230920 | 112000 | 7756588630 | 5200 | 5190 | 5200 | 5190 | 2424 |
| 501 | 20230920 | 111900 | 7743986430 | 5200 | 5200 | 5200 | 5190 | 299 |
| 502 | 20230920 | 111800 | 7742433520 | 5200 | 5190 | 5200 | 5190 | 736 |
| 503 | 20230920 | 111700 | 7738613660 | 5200 | 5200 | 5210 | 5190 | 2011 |
| 504 | 20230920 | 111600 | 7728163410 | 5210 | 5210 | 5210 | 5200 | 637 |
| 505 | 20230920 | 111500 | 7724849960 | 5210 | 5200 | 5210 | 5190 | 3352 |
| 506 | 20230920 | 111400 | 7707419610 | 5200 | 5190 | 5200 | 5190 | 1026 |
| 507 | 20230920 | 111300 | 7702084670 | 5190 | 5200 | 5200 | 5190 | 1228 |
| 508 | 20230920 | 111200 | 7695701270 | 5200 | 5200 | 5200 | 5200 | 1474 |
| 509 | 20230920 | 111100 | 7688036470 | 5200 | 5200 | 5200 | 5200 | 260 |
| 510 | 20230920 | 111000 | 7686684470 | 5200 | 5190 | 5200 | 5180 | 1561 |
| 511 | 20230920 | 110900 | 7678584840 | 5200 | 5200 | 5210 | 5190 | 12327 |
| 512 | 20230920 | 110800 | 7614580750 | 5200 | 5200 | 5200 | 5190 | 2275 |
| 513 | 20230920 | 110700 | 7602750950 | 5200 | 5200 | 5200 | 5190 | 6514 |
| 514 | 20230920 | 110600 | 7568930350 | 5200 | 5190 | 5200 | 5190 | 214 |
| 515 | 20230920 | 110500 | 7567819230 | 5200 | 5200 | 5210 | 5190 | 1733 |
| 516 | 20230920 | 110400 | 7558808620 | 5190 | 5190 | 5200 | 5190 | 2269 |
| 517 | 20230920 | 110300 | 7547019460 | 5190 | 5200 | 5200 | 5190 | 1002 |
| 518 | 20230920 | 110200 | 7541811780 | 5200 | 5200 | 5210 | 5190 | 25 |
| 519 | 20230920 | 110100 | 7541681880 | 5210 | 5190 | 5210 | 5190 | 1960 |
| 520 | 20230920 | 110000 | 7531491550 | 5190 | 5190 | 5200 | 5180 | 3405 |
| 521 | 20230920 | 105900 | 7513819560 | 5190 | 5190 | 5190 | 5190 | 1452 |
| 522 | 20230920 | 105800 | 7506283680 | 5190 | 5190 | 5190 | 5180 | 1691 |
| 523 | 20230920 | 105700 | 7497510680 | 5190 | 5180 | 5190 | 5180 | 10161 |
| 524 | 20230920 | 105600 | 7444865590 | 5190 | 5190 | 5200 | 5180 | 6604 |
| 525 | 20230920 | 105500 | 7410640290 | 5190 | 5190 | 5190 | 5180 | 9661 |
| 526 | 20230920 | 105400 | 7360594250 | 5180 | 5190 | 5190 | 5180 | 893 |
| 527 | 20230920 | 105300 | 7355965320 | 5190 | 5190 | 5190 | 5180 | 5229 |
| 528 | 20230920 | 105200 | 7328876540 | 5190 | 5190 | 5190 | 5180 | 1895 |
| 529 | 20230920 | 105100 | 7319060060 | 5190 | 5200 | 5200 | 5180 | 5555 |
| 530 | 20230920 | 105000 | 7290236960 | 5200 | 5180 | 5200 | 5180 | 5400 |
| 531 | 20230920 | 104900 | 7262244440 | 5190 | 5180 | 5190 | 5180 | 9722 |
| 532 | 20230920 | 104800 | 7211817340 | 5180 | 5190 | 5190 | 5180 | 4512 |
| 533 | 20230920 | 104700 | 7188405070 | 5190 | 5190 | 5190 | 5190 | 3622 |
| 534 | 20230920 | 104600 | 7169606890 | 5200 | 5200 | 5200 | 5190 | 2597 |
| 535 | 20230920 | 104500 | 7156104670 | 5200 | 5210 | 5210 | 5200 | 3048 |
| 536 | 20230920 | 104400 | 7140252750 | 5200 | 5210 | 5210 | 5200 | 4516 |
| 537 | 20230920 | 104300 | 7116724440 | 5200 | 5180 | 5200 | 5180 | 8410 |
| 538 | 20230920 | 104200 | 7073006830 | 5180 | 5180 | 5190 | 5180 | 4105 |
| 539 | 20230920 | 104100 | 7051731710 | 5180 | 5180 | 5190 | 5180 | 1639 |
| 540 | 20230920 | 104000 | 7043241680 | 5190 | 5180 | 5190 | 5180 | 4579 |
| 541 | 20230920 | 103900 | 7019520880 | 5180 | 5180 | 5180 | 5170 | 4761 |
| 542 | 20230920 | 103800 | 6994886510 | 5180 | 5190 | 5190 | 5180 | 1676 |
| 543 | 20230920 | 103700 | 6986204130 | 5180 | 5190 | 5190 | 5170 | 2239 |
| 544 | 20230920 | 103600 | 6974606190 | 5190 | 5180 | 5190 | 5170 | 9249 |
| 545 | 20230920 | 103500 | 6926738640 | 5180 | 5180 | 5180 | 5170 | 5051 |
| 546 | 20230920 | 103400 | 6900609130 | 5180 | 5180 | 5180 | 5170 | 6720 |
| 547 | 20230920 | 103300 | 6865846670 | 5180 | 5160 | 5190 | 5160 | 1969 |
| 548 | 20230920 | 103200 | 6855653800 | 5170 | 5180 | 5180 | 5170 | 27831 |
| 549 | 20230920 | 103100 | 6711722820 | 5180 | 5180 | 5180 | 5180 | 3257 |
| 550 | 20230920 | 103000 | 6694851560 | 5180 | 5180 | 5180 | 5170 | 1246 |
| 551 | 20230920 | 102900 | 6688401820 | 5180 | 5180 | 5180 | 5170 | 13441 |
| 552 | 20230920 | 102800 | 6618886790 | 5180 | 5180 | 5190 | 5180 | 5555 |
| 553 | 20230920 | 102700 | 6590110590 | 5180 | 5190 | 5190 | 5180 | 3155 |
| 554 | 20230920 | 102600 | 6573767430 | 5190 | 5190 | 5200 | 5170 | 30176 |
| 555 | 20230920 | 102500 | 6417381340 | 5200 | 5190 | 5200 | 5190 | 1774 |
| 556 | 20230920 | 102400 | 6408168390 | 5190 | 5190 | 5200 | 5180 | 7633 |
| 557 | 20230920 | 102300 | 6368554020 | 5200 | 5190 | 5200 | 5190 | 2362 |
| 558 | 20230920 | 102200 | 6356294040 | 5200 | 5210 | 5210 | 5190 | 5347 |
| 559 | 20230920 | 102100 | 6328498830 | 5210 | 5180 | 5210 | 5180 | 4893 |
| 560 | 20230920 | 102000 | 6303134870 | 5180 | 5210 | 5210 | 5180 | 7195 |
| 561 | 20230920 | 101900 | 6265763100 | 5200 | 5190 | 5200 | 5190 | 3628 |
| 562 | 20230920 | 101800 | 6246912500 | 5190 | 5200 | 5200 | 5190 | 1185 |
| 563 | 20230920 | 101700 | 6240761320 | 5190 | 5190 | 5200 | 5190 | 600 |
| 564 | 20230920 | 101600 | 6237642300 | 5190 | 5200 | 5200 | 5190 | 205 |
| 565 | 20230920 | 101500 | 6236577260 | 5200 | 5190 | 5200 | 5190 | 2559 |
| 566 | 20230920 | 101400 | 6223288020 | 5190 | 5190 | 5190 | 5190 | 458 |
| 567 | 20230920 | 101300 | 6220911000 | 5190 | 5180 | 5200 | 5180 | 712 |
| 568 | 20230920 | 101200 | 6217217710 | 5190 | 5190 | 5210 | 5190 | 2618 |
| 569 | 20230920 | 101100 | 6203628890 | 5190 | 5190 | 5190 | 5190 | 2733 |
| 570 | 20230920 | 101000 | 6189444620 | 5190 | 5210 | 5220 | 5190 | 9021 |
| 571 | 20230920 | 100900 | 6142545890 | 5210 | 5210 | 5220 | 5200 | 4468 |
| 572 | 20230920 | 100800 | 6119266630 | 5210 | 5200 | 5210 | 5200 | 2262 |
| 573 | 20230920 | 100700 | 6107493620 | 5200 | 5190 | 5210 | 5190 | 5079 |
| 574 | 20230920 | 100600 | 6081104240 | 5190 | 5180 | 5200 | 5180 | 7624 |
| 575 | 20230920 | 100500 | 6041574160 | 5180 | 5190 | 5190 | 5170 | 11698 |
| 576 | 20230920 | 100400 | 5980983420 | 5200 | 5180 | 5200 | 5170 | 15512 |
| 577 | 20230920 | 100300 | 5900585350 | 5180 | 5170 | 5180 | 5160 | 6260 |
| 578 | 20230920 | 100200 | 5868204750 | 5170 | 5190 | 5190 | 5170 | 57435 |
| 579 | 20230920 | 100100 | 5570996760 | 5200 | 5190 | 5200 | 5180 | 4173 |
| 580 | 20230920 | 100000 | 5549354570 | 5190 | 5200 | 5200 | 5180 | 3667 |
| 581 | 20230920 | 095900 | 5530309780 | 5190 | 5200 | 5200 | 5180 | 21586 |
| 582 | 20230920 | 095800 | 5418289210 | 5190 | 5190 | 5200 | 5190 | 3083 |
| 583 | 20230920 | 095700 | 5402272270 | 5200 | 5200 | 5200 | 5180 | 11525 |
| 584 | 20230920 | 095600 | 5342439540 | 5200 | 5200 | 5200 | 5190 | 4594 |
| 585 | 20230920 | 095500 | 5318555760 | 5190 | 5180 | 5200 | 5180 | 4525 |
| 586 | 20230920 | 095400 | 5295084700 | 5180 | 5190 | 5190 | 5180 | 4280 |
| 587 | 20230920 | 095300 | 5272888830 | 5180 | 5190 | 5190 | 5180 | 12372 |
| 588 | 20230920 | 095200 | 5208797340 | 5190 | 5190 | 5200 | 5180 | 6810 |
| 589 | 20230920 | 095100 | 5173451590 | 5190 | 5180 | 5190 | 5180 | 1680 |
| 590 | 20230920 | 095000 | 5164748180 | 5180 | 5170 | 5180 | 5160 | 20969 |
| 591 | 20230920 | 094900 | 5056307420 | 5170 | 5180 | 5190 | 5170 | 25281 |
| 592 | 20230920 | 094800 | 4925512910 | 5170 | 5190 | 5200 | 5170 | 27274 |
| 593 | 20230920 | 094700 | 4784168050 | 5180 | 5190 | 5200 | 5170 | 67841 |
| 594 | 20230920 | 094600 | 4432738840 | 5190 | 5190 | 5200 | 5190 | 6763 |
| 595 | 20230920 | 094500 | 4397630890 | 5190 | 5200 | 5200 | 5190 | 14076 |
| 596 | 20230920 | 094400 | 4324575500 | 5200 | 5210 | 5220 | 5190 | 33577 |
| 597 | 20230920 | 094300 | 4149976060 | 5210 | 5210 | 5210 | 5210 | 6164 |
| 598 | 20230920 | 094200 | 4117861620 | 5210 | 5220 | 5220 | 5200 | 15317 |
| 599 | 20230920 | 094100 | 4038020720 | 5220 | 5200 | 5220 | 5200 | 9928 |
| 600 | 20230920 | 094000 | 3986342660 | 5210 | 5230 | 5240 | 5210 | 41510 |
| 601 | 20230920 | 093900 | 3769645430 | 5230 | 5250 | 5250 | 5230 | 6529 |
| 602 | 20230920 | 093800 | 3735447070 | 5250 | 5240 | 5250 | 5240 | 2190 |
| 603 | 20230920 | 093700 | 3723960360 | 5230 | 5240 | 5240 | 5230 | 2982 |
| 604 | 20230920 | 093600 | 3708335590 | 5240 | 5240 | 5240 | 5240 | 6114 |
| 605 | 20230920 | 093500 | 3676298230 | 5240 | 5240 | 5250 | 5230 | 8999 |
| 606 | 20230920 | 093400 | 3629141000 | 5240 | 5240 | 5250 | 5230 | 6072 |
| 607 | 20230920 | 093300 | 3597306650 | 5240 | 5240 | 5240 | 5230 | 5078 |
| 608 | 20230920 | 093200 | 3570732550 | 5240 | 5250 | 5250 | 5230 | 14704 |
| 609 | 20230920 | 093100 | 3493598750 | 5250 | 5240 | 5260 | 5240 | 3160 |
| 610 | 20230920 | 093000 | 3477007860 | 5250 | 5250 | 5260 | 5240 | 14126 |
| 611 | 20230920 | 092900 | 3402858410 | 5250 | 5240 | 5250 | 5240 | 5585 |
| 612 | 20230920 | 092800 | 3373573950 | 5240 | 5250 | 5260 | 5230 | 13092 |
| 613 | 20230920 | 092700 | 3304832600 | 5250 | 5220 | 5260 | 5220 | 6869 |
| 614 | 20230920 | 092600 | 3268902240 | 5230 | 5220 | 5230 | 5210 | 7871 |
| 615 | 20230920 | 092500 | 3227795430 | 5210 | 5220 | 5230 | 5210 | 18004 |
| 616 | 20230920 | 092400 | 3133874720 | 5220 | 5210 | 5220 | 5210 | 5812 |
| 617 | 20230920 | 092300 | 3103562950 | 5210 | 5210 | 5220 | 5180 | 37591 |
| 618 | 20230920 | 092200 | 2908065940 | 5190 | 5250 | 5250 | 5150 | 110103 |
| 619 | 20230920 | 092100 | 2335393860 | 5240 | 5260 | 5270 | 5240 | 34644 |
| 620 | 20230920 | 092000 | 2153450830 | 5270 | 5290 | 5290 | 5250 | 30572 |
| 621 | 20230920 | 091900 | 1992511790 | 5300 | 5270 | 5310 | 5260 | 17826 |
| 622 | 20230920 | 091800 | 1898331690 | 5290 | 5290 | 5300 | 5250 | 61874 |
| 623 | 20230920 | 091700 | 1572555610 | 5290 | 5330 | 5330 | 5290 | 75704 |
| 624 | 20230920 | 091600 | 1170610380 | 5330 | 5340 | 5350 | 5330 | 4656 |
| 625 | 20230920 | 091500 | 1145735210 | 5340 | 5330 | 5350 | 5330 | 12139 |
| 626 | 20230920 | 091400 | 1080909850 | 5330 | 5330 | 5340 | 5320 | 6258 |
| 627 | 20230920 | 091300 | 1047560230 | 5330 | 5330 | 5350 | 5320 | 8022 |
| 628 | 20230920 | 091200 | 1004786740 | 5340 | 5340 | 5350 | 5330 | 7199 |
| 629 | 20230920 | 091100 | 966372520 | 5330 | 5350 | 5350 | 5330 | 9803 |
| 630 | 20230920 | 091000 | 914108870 | 5350 | 5350 | 5360 | 5330 | 13879 |
| 631 | 20230920 | 090900 | 839967190 | 5350 | 5350 | 5360 | 5340 | 24937 |
| 632 | 20230920 | 090800 | 706560750 | 5350 | 5370 | 5370 | 5350 | 5575 |
| 633 | 20230920 | 090700 | 676717860 | 5370 | 5400 | 5400 | 5350 | 36624 |
| 634 | 20230920 | 090600 | 479803330 | 5390 | 5410 | 5420 | 5390 | 28448 |
| 635 | 20230920 | 090500 | 326275180 | 5420 | 5410 | 5420 | 5400 | 4625 |
| 636 | 20230920 | 090400 | 301257730 | 5410 | 5420 | 5420 | 5400 | 4464 |
| 637 | 20230920 | 090300 | 277118300 | 5420 | 5400 | 5420 | 5400 | 5491 |
| 638 | 20230920 | 090200 | 247441110 | 5400 | 5410 | 5410 | 5400 | 8819 |
| 639 | 20230920 | 090100 | 199776070 | 5410 | 5390 | 5420 | 5390 | 4270 |
| 640 | 20230920 | 090000 | 176692360 | 5390 | 5410 | 5410 | 5390 | 30642 |