32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 3 | 20230921 | 193900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230921 | 193800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230921 | 193700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230921 | 193600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230921 | 193500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230921 | 193400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230921 | 193300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230921 | 193200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230921 | 193100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230921 | 193000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230921 | 192900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230921 | 192800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230921 | 192700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230921 | 192600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230921 | 192500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230921 | 192400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230921 | 192300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230921 | 192200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230921 | 192100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230921 | 192000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230921 | 191900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230921 | 191800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230921 | 191700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230921 | 191600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230921 | 191500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230921 | 191400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230921 | 191300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230921 | 191200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230921 | 191100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230921 | 191000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 33 | 20230921 | 190900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230921 | 190800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230921 | 190700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230921 | 190600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230921 | 190500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230921 | 190400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230921 | 190300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230921 | 190200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230921 | 190100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230921 | 190000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230921 | 185900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230921 | 185800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230921 | 185700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230921 | 185600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230921 | 185500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230921 | 185400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230921 | 185300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230921 | 185200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230921 | 185100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230921 | 185000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230921 | 184900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230921 | 184800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230921 | 184700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230921 | 184600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230921 | 184500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230921 | 184400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230921 | 184300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230921 | 184200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230921 | 184100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230921 | 184000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 63 | 20230921 | 183900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230921 | 183800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230921 | 183700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230921 | 183600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230921 | 183500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230921 | 183400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230921 | 183300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230921 | 183200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230921 | 183100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230921 | 183000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230921 | 182900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230921 | 182800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230921 | 182700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230921 | 182600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230921 | 182500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230921 | 182400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230921 | 182300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230921 | 182200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230921 | 182100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230921 | 182000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230921 | 181900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230921 | 181800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230921 | 181700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230921 | 181600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230921 | 181500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230921 | 181400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230921 | 181300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230921 | 181200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230921 | 181100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230921 | 181000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 93 | 20230921 | 180900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230921 | 180800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230921 | 180700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230921 | 180600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230921 | 180500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230921 | 180400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230921 | 180300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230921 | 180200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230921 | 180100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230921 | 180000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230921 | 175900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230921 | 175800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230921 | 175700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230921 | 175600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230921 | 175500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230921 | 175400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230921 | 175300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230921 | 175200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230921 | 175100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230921 | 175000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230921 | 174900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230921 | 174800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230921 | 174700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230921 | 174600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230921 | 174500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230921 | 174400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230921 | 174300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230921 | 174200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230921 | 174100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230921 | 174000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 123 | 20230921 | 173900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230921 | 173800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230921 | 173700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230921 | 173600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230921 | 173500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230921 | 173400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230921 | 173300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230921 | 173200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230921 | 173100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230921 | 173000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230921 | 172900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230921 | 172800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230921 | 172700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230921 | 172600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230921 | 172500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230921 | 172400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230921 | 172300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230921 | 172200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230921 | 172100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230921 | 172000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230921 | 171900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230921 | 171800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230921 | 171700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230921 | 171600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230921 | 171500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230921 | 171400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230921 | 171300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230921 | 171200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230921 | 171100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230921 | 171000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 153 | 20230921 | 170900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230921 | 170800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230921 | 170700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230921 | 170600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230921 | 170500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230921 | 170400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230921 | 170300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230921 | 170200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230921 | 170100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230921 | 170000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230921 | 165900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230921 | 165800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230921 | 165700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230921 | 165600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230921 | 165500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230921 | 165400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230921 | 165300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230921 | 165200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230921 | 165100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230921 | 165000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230921 | 164900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230921 | 164800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230921 | 164700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230921 | 164600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230921 | 164500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230921 | 164400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230921 | 164300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230921 | 164200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230921 | 164100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230921 | 164000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 183 | 20230921 | 163900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230921 | 163800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230921 | 163700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230921 | 163600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230921 | 163500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230921 | 163400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230921 | 163300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230921 | 163200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230921 | 163100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230921 | 163000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230921 | 162900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230921 | 162800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230921 | 162700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230921 | 162600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230921 | 162500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230921 | 162400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230921 | 162300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230921 | 162200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230921 | 162100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230921 | 162000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230921 | 161900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230921 | 161800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230921 | 161700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230921 | 161600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230921 | 161500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230921 | 161400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230921 | 161300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230921 | 161200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230921 | 161100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230921 | 161000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 213 | 20230921 | 160900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230921 | 160800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230921 | 160700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230921 | 160600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230921 | 160500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230921 | 160400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230921 | 160300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230921 | 160200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230921 | 160100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230921 | 160000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230921 | 155900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230921 | 155800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230921 | 155700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230921 | 155600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230921 | 155500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230921 | 155400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230921 | 155300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230921 | 155200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230921 | 155100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230921 | 155000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230921 | 154900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230921 | 154800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230921 | 154700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230921 | 154600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230921 | 154500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230921 | 154400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230921 | 154300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230921 | 154200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230921 | 154100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230921 | 154000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 243 | 20230921 | 153900 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230921 | 153800 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230921 | 153700 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230921 | 153600 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230921 | 153500 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230921 | 153400 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230921 | 153300 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230921 | 153200 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230921 | 153100 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230921 | 153000 | 18502330295 | 4920 | 4920 | 4920 | 4920 | 49443 |
| 253 | 20230921 | 152900 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230921 | 152800 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230921 | 152700 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230921 | 152600 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230921 | 152500 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230921 | 152400 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230921 | 152300 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230921 | 152200 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230921 | 152100 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230921 | 152000 | 18259070735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230921 | 151900 | 18259070735 | 4915 | 4915 | 4925 | 4915 | 23223 |
| 264 | 20230921 | 151800 | 18144902330 | 4915 | 4915 | 4925 | 4910 | 11669 |
| 265 | 20230921 | 151700 | 18087587980 | 4920 | 4910 | 4920 | 4905 | 12792 |
| 266 | 20230921 | 151600 | 18024744540 | 4915 | 4915 | 4920 | 4905 | 16750 |
| 267 | 20230921 | 151500 | 17942450865 | 4905 | 4915 | 4925 | 4900 | 15301 |
| 268 | 20230921 | 151400 | 17867404440 | 4905 | 4910 | 4925 | 4905 | 26819 |
| 269 | 20230921 | 151300 | 17735771575 | 4910 | 4915 | 4915 | 4910 | 6563 |
| 270 | 20230921 | 151200 | 17703544805 | 4915 | 4915 | 4925 | 4910 | 12519 |
| 271 | 20230921 | 151100 | 17641988745 | 4915 | 4915 | 4915 | 4905 | 12741 |
| 272 | 20230921 | 151000 | 17579422405 | 4915 | 4910 | 4920 | 4910 | 1362 |
| 273 | 20230921 | 150900 | 17572727785 | 4915 | 4915 | 4920 | 4905 | 11125 |
| 274 | 20230921 | 150800 | 17518100000 | 4910 | 4920 | 4920 | 4905 | 19117 |
| 275 | 20230921 | 150700 | 17424241390 | 4925 | 4935 | 4935 | 4910 | 53523 |
| 276 | 20230921 | 150600 | 17161109685 | 4930 | 4925 | 4935 | 4925 | 3262 |
| 277 | 20230921 | 150500 | 17145027355 | 4925 | 4940 | 4940 | 4925 | 21029 |
| 278 | 20230921 | 150400 | 17041372110 | 4940 | 4930 | 4945 | 4930 | 9447 |
| 279 | 20230921 | 150300 | 16994786720 | 4935 | 4955 | 4965 | 4930 | 40485 |
| 280 | 20230921 | 150200 | 16794698805 | 4965 | 4980 | 4980 | 4950 | 20253 |
| 281 | 20230921 | 150100 | 16694337400 | 4950 | 4960 | 4985 | 4950 | 16632 |
| 282 | 20230921 | 150000 | 16611605975 | 4960 | 4950 | 4960 | 4950 | 1906 |
| 283 | 20230921 | 145900 | 16602165870 | 4950 | 4965 | 4965 | 4950 | 2426 |
| 284 | 20230921 | 145800 | 16590144620 | 4950 | 4955 | 4970 | 4950 | 4052 |
| 285 | 20230921 | 145700 | 16570077080 | 4955 | 4950 | 4970 | 4950 | 419 |
| 286 | 20230921 | 145600 | 16568002985 | 4955 | 4975 | 4975 | 4955 | 9860 |
| 287 | 20230921 | 145500 | 16519130870 | 4995 | 4970 | 4995 | 4960 | 14249 |
| 288 | 20230921 | 145400 | 16448219505 | 4990 | 5010 | 5010 | 4965 | 708 |
| 289 | 20230921 | 145300 | 16444686630 | 5000 | 4965 | 5000 | 4960 | 48798 |
| 290 | 20230921 | 145200 | 16201444160 | 4965 | 4965 | 4970 | 4960 | 4942 |
| 291 | 20230921 | 145100 | 16176907165 | 4960 | 4965 | 4965 | 4955 | 3882 |
| 292 | 20230921 | 145000 | 16157655055 | 4965 | 4965 | 4965 | 4955 | 9853 |
| 293 | 20230921 | 144900 | 16108789160 | 4970 | 4965 | 4970 | 4965 | 4827 |
| 294 | 20230921 | 144800 | 16084823100 | 4965 | 4965 | 4965 | 4955 | 902 |
| 295 | 20230921 | 144700 | 16080350310 | 4955 | 4950 | 4965 | 4950 | 10121 |
| 296 | 20230921 | 144600 | 16030229850 | 4950 | 4945 | 4955 | 4945 | 4937 |
| 297 | 20230921 | 144500 | 16005795370 | 4945 | 4950 | 4950 | 4945 | 1170 |
| 298 | 20230921 | 144400 | 16000006335 | 4950 | 4950 | 4950 | 4945 | 1761 |
| 299 | 20230921 | 144300 | 15991290885 | 4945 | 4950 | 4950 | 4945 | 1393 |
| 300 | 20230921 | 144200 | 15984402395 | 4950 | 4945 | 4950 | 4945 | 5919 |
| 301 | 20230921 | 144100 | 15955108160 | 4945 | 4945 | 4950 | 4945 | 4739 |
| 302 | 20230921 | 144000 | 15931671655 | 4945 | 4945 | 4950 | 4940 | 5995 |
| 303 | 20230921 | 143900 | 15902029070 | 4940 | 4940 | 4950 | 4940 | 4712 |
| 304 | 20230921 | 143800 | 15878737755 | 4940 | 4940 | 4940 | 4930 | 12402 |
| 305 | 20230921 | 143700 | 15817566730 | 4940 | 4935 | 4945 | 4935 | 6266 |
| 306 | 20230921 | 143600 | 15786613760 | 4940 | 4935 | 4940 | 4930 | 10203 |
| 307 | 20230921 | 143500 | 15736257030 | 4935 | 4945 | 4945 | 4935 | 14450 |
| 308 | 20230921 | 143400 | 15664867650 | 4945 | 4940 | 4945 | 4940 | 3755 |
| 309 | 20230921 | 143300 | 15646312555 | 4940 | 4945 | 4950 | 4940 | 8340 |
| 310 | 20230921 | 143200 | 15605087055 | 4945 | 4955 | 4965 | 4945 | 10515 |
| 311 | 20230921 | 143100 | 15553040185 | 4960 | 4955 | 4960 | 4950 | 10384 |
| 312 | 20230921 | 143000 | 15501610935 | 4955 | 4960 | 4965 | 4950 | 2776 |
| 313 | 20230921 | 142900 | 15487857435 | 4955 | 4955 | 4960 | 4955 | 2776 |
| 314 | 20230921 | 142800 | 15474102310 | 4960 | 4955 | 4960 | 4950 | 12887 |
| 315 | 20230921 | 142700 | 15410299960 | 4950 | 4960 | 4960 | 4950 | 48539 |
| 316 | 20230921 | 142600 | 15169879590 | 4960 | 4965 | 4965 | 4955 | 5108 |
| 317 | 20230921 | 142500 | 15144554725 | 4960 | 4960 | 4965 | 4960 | 3404 |
| 318 | 20230921 | 142400 | 15127670840 | 4965 | 4965 | 4965 | 4960 | 1320 |
| 319 | 20230921 | 142300 | 15121117275 | 4965 | 4980 | 4980 | 4965 | 9852 |
| 320 | 20230921 | 142200 | 15072065605 | 4980 | 4970 | 4985 | 4970 | 5403 |
| 321 | 20230921 | 142100 | 15045174180 | 4970 | 4965 | 4970 | 4965 | 524 |
| 322 | 20230921 | 142000 | 15042571785 | 4965 | 4965 | 4970 | 4965 | 1387 |
| 323 | 20230921 | 141900 | 15035682470 | 4965 | 4965 | 4970 | 4955 | 17635 |
| 324 | 20230921 | 141800 | 14948197390 | 4970 | 4970 | 4980 | 4965 | 2379 |
| 325 | 20230921 | 141700 | 14936380050 | 4970 | 4975 | 4975 | 4965 | 5136 |
| 326 | 20230921 | 141600 | 14910853420 | 4975 | 4970 | 4975 | 4970 | 2709 |
| 327 | 20230921 | 141500 | 14897381260 | 4975 | 4975 | 4980 | 4970 | 178 |
| 328 | 20230921 | 141400 | 14896495930 | 4975 | 4965 | 4975 | 4965 | 1133 |
| 329 | 20230921 | 141300 | 14890865395 | 4970 | 4965 | 4970 | 4965 | 1063 |
| 330 | 20230921 | 141200 | 14885582580 | 4965 | 4970 | 4970 | 4965 | 1369 |
| 331 | 20230921 | 141100 | 14878783475 | 4970 | 4975 | 4975 | 4965 | 1273 |
| 332 | 20230921 | 141000 | 14872458235 | 4965 | 4970 | 4980 | 4965 | 3880 |
| 333 | 20230921 | 140900 | 14853186495 | 4970 | 4970 | 4970 | 4965 | 2443 |
| 334 | 20230921 | 140800 | 14841055160 | 4970 | 4970 | 4970 | 4965 | 1871 |
| 335 | 20230921 | 140700 | 14831757540 | 4965 | 4965 | 4970 | 4960 | 8841 |
| 336 | 20230921 | 140600 | 14787881735 | 4970 | 4965 | 4970 | 4960 | 3053 |
| 337 | 20230921 | 140500 | 14772721715 | 4965 | 4965 | 4970 | 4965 | 658 |
| 338 | 20230921 | 140400 | 14769453745 | 4965 | 4975 | 4975 | 4960 | 19046 |
| 339 | 20230921 | 140300 | 14674944030 | 4975 | 4980 | 4980 | 4975 | 1113 |
| 340 | 20230921 | 140200 | 14669406745 | 4980 | 4970 | 4980 | 4965 | 3118 |
| 341 | 20230921 | 140100 | 14653905500 | 4970 | 4965 | 4970 | 4960 | 15940 |
| 342 | 20230921 | 140000 | 14574791350 | 4965 | 4970 | 4970 | 4965 | 7813 |
| 343 | 20230921 | 135900 | 14535991830 | 4970 | 4980 | 4980 | 4970 | 9148 |
| 344 | 20230921 | 135800 | 14490521530 | 4970 | 4975 | 4980 | 4970 | 5327 |
| 345 | 20230921 | 135700 | 14464023150 | 4980 | 4980 | 4985 | 4975 | 2789 |
| 346 | 20230921 | 135600 | 14450136800 | 4980 | 4985 | 4985 | 4980 | 6893 |
| 347 | 20230921 | 135500 | 14415790180 | 4990 | 4990 | 4995 | 4990 | 2197 |
| 348 | 20230921 | 135400 | 14404822145 | 4990 | 4990 | 4995 | 4990 | 1778 |
| 349 | 20230921 | 135300 | 14395948125 | 4995 | 4990 | 4995 | 4990 | 1221 |
| 350 | 20230921 | 135200 | 14389853085 | 4990 | 4985 | 4990 | 4985 | 2179 |
| 351 | 20230921 | 135100 | 14378984885 | 4990 | 4995 | 5000 | 4985 | 7267 |
| 352 | 20230921 | 135000 | 14342700295 | 4995 | 5010 | 5020 | 4995 | 9945 |
| 353 | 20230921 | 134900 | 14292928255 | 5020 | 5010 | 5020 | 5010 | 2123 |
| 354 | 20230921 | 134800 | 14282288835 | 5010 | 5000 | 5010 | 5000 | 1816 |
| 355 | 20230921 | 134700 | 14273208805 | 5010 | 5020 | 5020 | 5010 | 5032 |
| 356 | 20230921 | 134600 | 14247986975 | 5020 | 5010 | 5020 | 5010 | 3630 |
| 357 | 20230921 | 134500 | 14229767035 | 5010 | 4995 | 5020 | 4995 | 1873 |
| 358 | 20230921 | 134400 | 14220387400 | 4995 | 4995 | 5000 | 4995 | 2917 |
| 359 | 20230921 | 134300 | 14205816335 | 4995 | 5000 | 5010 | 4995 | 2689 |
| 360 | 20230921 | 134200 | 14192375875 | 5010 | 5000 | 5010 | 4995 | 1488 |
| 361 | 20230921 | 134100 | 14184935030 | 4995 | 5000 | 5010 | 4995 | 3779 |
| 362 | 20230921 | 134000 | 14166051185 | 5000 | 4995 | 5000 | 4995 | 2629 |
| 363 | 20230921 | 133900 | 14152914900 | 4995 | 5000 | 5000 | 4995 | 628 |
| 364 | 20230921 | 133800 | 14149777870 | 5000 | 5000 | 5000 | 4990 | 2275 |
| 365 | 20230921 | 133700 | 14138416495 | 5000 | 5000 | 5000 | 4990 | 917 |
| 366 | 20230921 | 133600 | 14133837485 | 4990 | 4985 | 5000 | 4975 | 25800 |
| 367 | 20230921 | 133500 | 14005130465 | 4990 | 4975 | 4990 | 4975 | 4051 |
| 368 | 20230921 | 133400 | 13984943325 | 4980 | 4970 | 4985 | 4970 | 1550 |
| 369 | 20230921 | 133300 | 13977230920 | 4985 | 4970 | 4985 | 4960 | 6958 |
| 370 | 20230921 | 133200 | 13942636470 | 4965 | 4965 | 4970 | 4965 | 7713 |
| 371 | 20230921 | 133100 | 13904335725 | 4970 | 4970 | 4975 | 4965 | 4804 |
| 372 | 20230921 | 133000 | 13880463200 | 4970 | 4980 | 4985 | 4970 | 7300 |
| 373 | 20230921 | 132900 | 13844134715 | 4980 | 4975 | 4980 | 4970 | 5714 |
| 374 | 20230921 | 132800 | 13815711115 | 4975 | 4975 | 4980 | 4970 | 7676 |
| 375 | 20230921 | 132700 | 13777526070 | 4970 | 4970 | 4975 | 4960 | 7646 |
| 376 | 20230921 | 132600 | 13739555760 | 4970 | 4960 | 4975 | 4950 | 26168 |
| 377 | 20230921 | 132500 | 13609797810 | 4960 | 4965 | 4970 | 4955 | 11044 |
| 378 | 20230921 | 132400 | 13555046510 | 4970 | 4965 | 4970 | 4950 | 41577 |
| 379 | 20230921 | 132300 | 13349160520 | 4970 | 4985 | 4985 | 4950 | 53173 |
| 380 | 20230921 | 132200 | 13084832415 | 4985 | 4985 | 4990 | 4980 | 8330 |
| 381 | 20230921 | 132100 | 13043322270 | 4980 | 4985 | 4990 | 4980 | 9808 |
| 382 | 20230921 | 132000 | 12994444060 | 4985 | 4985 | 4990 | 4980 | 16055 |
| 383 | 20230921 | 131900 | 12914462875 | 4985 | 4990 | 4995 | 4985 | 9850 |
| 384 | 20230921 | 131800 | 12865343410 | 4985 | 5000 | 5040 | 4985 | 117682 |
| 385 | 20230921 | 131700 | 12276626600 | 4995 | 5010 | 5010 | 4995 | 45391 |
| 386 | 20230921 | 131600 | 12049633475 | 5030 | 5010 | 5030 | 5000 | 17147 |
| 387 | 20230921 | 131500 | 11963722695 | 5010 | 5030 | 5030 | 4995 | 98391 |
| 388 | 20230921 | 131400 | 11471308700 | 5040 | 5050 | 5050 | 5020 | 30777 |
| 389 | 20230921 | 131300 | 11316644900 | 5040 | 5060 | 5060 | 5040 | 13012 |
| 390 | 20230921 | 131200 | 11251059370 | 5050 | 5040 | 5050 | 5040 | 3215 |
| 391 | 20230921 | 131100 | 11234852750 | 5040 | 5050 | 5060 | 5040 | 769 |
| 392 | 20230921 | 131000 | 11230976510 | 5050 | 5040 | 5050 | 5040 | 1662 |
| 393 | 20230921 | 130900 | 11222599030 | 5040 | 5050 | 5060 | 5040 | 2917 |
| 394 | 20230921 | 130800 | 11207863720 | 5040 | 5050 | 5050 | 5040 | 2450 |
| 395 | 20230921 | 130700 | 11195506760 | 5050 | 5040 | 5050 | 5040 | 6112 |
| 396 | 20230921 | 130600 | 11164670190 | 5040 | 5040 | 5040 | 5040 | 1242 |
| 397 | 20230921 | 130500 | 11158410510 | 5040 | 5040 | 5040 | 5040 | 2712 |
| 398 | 20230921 | 130400 | 11144742030 | 5040 | 5040 | 5050 | 5030 | 3726 |
| 399 | 20230921 | 130300 | 11125992470 | 5040 | 5040 | 5050 | 5040 | 608 |
| 400 | 20230921 | 130200 | 11122927380 | 5040 | 5030 | 5050 | 5030 | 2830 |
| 401 | 20230921 | 130100 | 11108670810 | 5040 | 5030 | 5040 | 5030 | 2539 |
| 402 | 20230921 | 130000 | 11095884430 | 5030 | 5030 | 5040 | 5030 | 3025 |
| 403 | 20230921 | 125900 | 11080668660 | 5030 | 5040 | 5040 | 5020 | 3638 |
| 404 | 20230921 | 125800 | 11062368380 | 5040 | 5030 | 5040 | 5030 | 2216 |
| 405 | 20230921 | 125700 | 11051215890 | 5030 | 5020 | 5040 | 5020 | 8012 |
| 406 | 20230921 | 125600 | 11010976720 | 5010 | 5040 | 5050 | 5010 | 43278 |
| 407 | 20230921 | 125500 | 10793448150 | 5040 | 5040 | 5050 | 5040 | 10166 |
| 408 | 20230921 | 125400 | 10742211490 | 5050 | 5050 | 5050 | 5040 | 3479 |
| 409 | 20230921 | 125300 | 10724644890 | 5050 | 5050 | 5050 | 5050 | 5056 |
| 410 | 20230921 | 125200 | 10699112090 | 5050 | 5060 | 5060 | 5050 | 4102 |
| 411 | 20230921 | 125100 | 10678381760 | 5050 | 5060 | 5060 | 5050 | 1077 |
| 412 | 20230921 | 125000 | 10672940890 | 5060 | 5060 | 5060 | 5050 | 1453 |
| 413 | 20230921 | 124900 | 10665592710 | 5060 | 5060 | 5070 | 5050 | 1881 |
| 414 | 20230921 | 124800 | 10656075430 | 5060 | 5060 | 5060 | 5050 | 9303 |
| 415 | 20230921 | 124700 | 10609008480 | 5060 | 5060 | 5060 | 5050 | 1329 |
| 416 | 20230921 | 124600 | 10602284180 | 5050 | 5060 | 5060 | 5050 | 7679 |
| 417 | 20230921 | 124500 | 10563455330 | 5060 | 5060 | 5060 | 5060 | 1058 |
| 418 | 20230921 | 124400 | 10558101850 | 5060 | 5070 | 5070 | 5060 | 4773 |
| 419 | 20230921 | 124300 | 10533948030 | 5070 | 5070 | 5070 | 5070 | 634 |
| 420 | 20230921 | 124200 | 10530733650 | 5080 | 5070 | 5080 | 5070 | 1918 |
| 421 | 20230921 | 124100 | 10521008160 | 5070 | 5070 | 5070 | 5070 | 925 |
| 422 | 20230921 | 124000 | 10516318410 | 5070 | 5070 | 5070 | 5060 | 1828 |
| 423 | 20230921 | 123900 | 10507068320 | 5070 | 5070 | 5070 | 5060 | 8786 |
| 424 | 20230921 | 123800 | 10462577710 | 5070 | 5060 | 5070 | 5060 | 2227 |
| 425 | 20230921 | 123700 | 10451286830 | 5070 | 5070 | 5080 | 5070 | 4619 |
| 426 | 20230921 | 123600 | 10427868360 | 5080 | 5080 | 5080 | 5070 | 7373 |
| 427 | 20230921 | 123500 | 10390461900 | 5080 | 5090 | 5090 | 5080 | 389 |
| 428 | 20230921 | 123400 | 10388484290 | 5090 | 5080 | 5090 | 5080 | 156 |
| 429 | 20230921 | 123300 | 10387690910 | 5080 | 5090 | 5090 | 5080 | 198 |
| 430 | 20230921 | 123200 | 10386685020 | 5080 | 5070 | 5090 | 5070 | 1867 |
| 431 | 20230921 | 123100 | 10377202460 | 5080 | 5080 | 5080 | 5080 | 944 |
| 432 | 20230921 | 123000 | 10372406940 | 5080 | 5080 | 5090 | 5080 | 1518 |
| 433 | 20230921 | 122900 | 10364694450 | 5070 | 5080 | 5080 | 5070 | 657 |
| 434 | 20230921 | 122800 | 10361362430 | 5080 | 5070 | 5090 | 5070 | 8964 |
| 435 | 20230921 | 122700 | 10315900050 | 5080 | 5080 | 5080 | 5070 | 2034 |
| 436 | 20230921 | 122600 | 10305583130 | 5080 | 5080 | 5080 | 5070 | 1005 |
| 437 | 20230921 | 122500 | 10300483270 | 5090 | 5070 | 5090 | 5070 | 1393 |
| 438 | 20230921 | 122400 | 10293418760 | 5070 | 5070 | 5080 | 5070 | 3369 |
| 439 | 20230921 | 122300 | 10276313410 | 5070 | 5080 | 5080 | 5070 | 1761 |
| 440 | 20230921 | 122200 | 10267373670 | 5080 | 5080 | 5080 | 5070 | 3350 |
| 441 | 20230921 | 122100 | 10250377140 | 5080 | 5080 | 5080 | 5070 | 10977 |
| 442 | 20230921 | 122000 | 10194686000 | 5080 | 5090 | 5090 | 5070 | 6433 |
| 443 | 20230921 | 121900 | 10162006360 | 5080 | 5090 | 5090 | 5080 | 3544 |
| 444 | 20230921 | 121800 | 10143974880 | 5110 | 5100 | 5110 | 5100 | 4172 |
| 445 | 20230921 | 121700 | 10122697660 | 5110 | 5110 | 5110 | 5100 | 1183 |
| 446 | 20230921 | 121600 | 10116659950 | 5110 | 5110 | 5110 | 5100 | 912 |
| 447 | 20230921 | 121500 | 10112005170 | 5110 | 5100 | 5110 | 5100 | 5719 |
| 448 | 20230921 | 121400 | 10082809240 | 5110 | 5100 | 5110 | 5090 | 3225 |
| 449 | 20230921 | 121300 | 10066378420 | 5110 | 5100 | 5110 | 5100 | 1255 |
| 450 | 20230921 | 121200 | 10059977910 | 5110 | 5110 | 5110 | 5100 | 685 |
| 451 | 20230921 | 121100 | 10056483470 | 5110 | 5100 | 5110 | 5090 | 1456 |
| 452 | 20230921 | 121000 | 10049059180 | 5100 | 5080 | 5100 | 5080 | 1039 |
| 453 | 20230921 | 120900 | 10043776760 | 5090 | 5100 | 5100 | 5090 | 3168 |
| 454 | 20230921 | 120800 | 10027647990 | 5100 | 5090 | 5100 | 5080 | 2443 |
| 455 | 20230921 | 120700 | 10015198710 | 5090 | 5090 | 5090 | 5080 | 1759 |
| 456 | 20230921 | 120600 | 10006247810 | 5090 | 5070 | 5090 | 5070 | 1843 |
| 457 | 20230921 | 120500 | 9996894660 | 5070 | 5090 | 5090 | 5070 | 2060 |
| 458 | 20230921 | 120400 | 9986439570 | 5080 | 5080 | 5090 | 5070 | 1750 |
| 459 | 20230921 | 120300 | 9977551500 | 5080 | 5070 | 5080 | 5060 | 1835 |
| 460 | 20230921 | 120200 | 9968251070 | 5070 | 5070 | 5070 | 5060 | 1681 |
| 461 | 20230921 | 120100 | 9959737110 | 5070 | 5070 | 5070 | 5060 | 6724 |
| 462 | 20230921 | 120000 | 9925708240 | 5070 | 5060 | 5080 | 5060 | 148 |
| 463 | 20230921 | 115900 | 9924959080 | 5060 | 5070 | 5080 | 5050 | 2787 |
| 464 | 20230921 | 115800 | 9910864500 | 5080 | 5070 | 5080 | 5060 | 4771 |
| 465 | 20230921 | 115700 | 9886703080 | 5070 | 5070 | 5080 | 5060 | 10317 |
| 466 | 20230921 | 115600 | 9834418350 | 5080 | 5070 | 5080 | 5070 | 2032 |
| 467 | 20230921 | 115500 | 9824105980 | 5070 | 5070 | 5070 | 5060 | 5081 |
| 468 | 20230921 | 115400 | 9798388390 | 5060 | 5070 | 5070 | 5050 | 5720 |
| 469 | 20230921 | 115300 | 9769465860 | 5060 | 5050 | 5080 | 5040 | 6962 |
| 470 | 20230921 | 115200 | 9734316210 | 5040 | 5060 | 5060 | 5030 | 17550 |
| 471 | 20230921 | 115100 | 9645803580 | 5060 | 5070 | 5080 | 5060 | 6290 |
| 472 | 20230921 | 115000 | 9613966560 | 5070 | 5080 | 5080 | 5070 | 8299 |
| 473 | 20230921 | 114900 | 9571886540 | 5070 | 5080 | 5090 | 5070 | 11782 |
| 474 | 20230921 | 114800 | 9512139690 | 5070 | 5080 | 5080 | 5070 | 3812 |
| 475 | 20230921 | 114700 | 9492775750 | 5080 | 5090 | 5090 | 5080 | 719 |
| 476 | 20230921 | 114600 | 9489121950 | 5080 | 5090 | 5090 | 5080 | 1834 |
| 477 | 20230921 | 114500 | 9479803380 | 5080 | 5080 | 5090 | 5080 | 349 |
| 478 | 20230921 | 114400 | 9478030220 | 5090 | 5080 | 5090 | 5080 | 1891 |
| 479 | 20230921 | 114300 | 9468410030 | 5080 | 5080 | 5090 | 5070 | 9667 |
| 480 | 20230921 | 114200 | 9419293110 | 5090 | 5080 | 5090 | 5070 | 5034 |
| 481 | 20230921 | 114100 | 9393704320 | 5060 | 5080 | 5090 | 5060 | 14900 |
| 482 | 20230921 | 114000 | 9318061550 | 5080 | 5110 | 5110 | 5080 | 38933 |
| 483 | 20230921 | 113900 | 9119770890 | 5110 | 5120 | 5120 | 5110 | 4287 |
| 484 | 20230921 | 113800 | 9097861210 | 5110 | 5120 | 5120 | 5110 | 6543 |
| 485 | 20230921 | 113700 | 9064426440 | 5120 | 5130 | 5130 | 5120 | 7168 |
| 486 | 20230921 | 113600 | 9027725970 | 5130 | 5130 | 5130 | 5120 | 3566 |
| 487 | 20230921 | 113500 | 9009452440 | 5130 | 5120 | 5130 | 5120 | 1832 |
| 488 | 20230921 | 113400 | 9000065280 | 5130 | 5130 | 5130 | 5130 | 14817 |
| 489 | 20230921 | 113300 | 8924054070 | 5130 | 5130 | 5150 | 5130 | 4010 |
| 490 | 20230921 | 113200 | 8903432240 | 5130 | 5130 | 5140 | 5130 | 4583 |
| 491 | 20230921 | 113100 | 8879914310 | 5140 | 5150 | 5150 | 5140 | 3480 |
| 492 | 20230921 | 113000 | 8862026840 | 5140 | 5150 | 5160 | 5140 | 11133 |
| 493 | 20230921 | 112900 | 8804784410 | 5150 | 5150 | 5150 | 5150 | 3166 |
| 494 | 20230921 | 112800 | 8788479510 | 5150 | 5150 | 5160 | 5150 | 567 |
| 495 | 20230921 | 112700 | 8785557660 | 5150 | 5170 | 5170 | 5150 | 1218 |
| 496 | 20230921 | 112600 | 8779272200 | 5160 | 5160 | 5160 | 5150 | 1144 |
| 497 | 20230921 | 112500 | 8773373850 | 5160 | 5150 | 5160 | 5150 | 1182 |
| 498 | 20230921 | 112400 | 8767286010 | 5150 | 5150 | 5160 | 5150 | 1830 |
| 499 | 20230921 | 112300 | 8757861200 | 5150 | 5140 | 5150 | 5140 | 789 |
| 500 | 20230921 | 112200 | 8753804840 | 5140 | 5140 | 5140 | 5140 | 194 |
| 501 | 20230921 | 112100 | 8752807680 | 5140 | 5140 | 5140 | 5140 | 1634 |
| 502 | 20230921 | 112000 | 8744408920 | 5140 | 5140 | 5140 | 5140 | 803 |
| 503 | 20230921 | 111900 | 8740281500 | 5140 | 5140 | 5140 | 5140 | 3347 |
| 504 | 20230921 | 111800 | 8723077920 | 5140 | 5140 | 5150 | 5140 | 10501 |
| 505 | 20230921 | 111700 | 8669071480 | 5140 | 5150 | 5160 | 5140 | 8964 |
| 506 | 20230921 | 111600 | 8622928750 | 5150 | 5150 | 5150 | 5150 | 1090 |
| 507 | 20230921 | 111500 | 8617315250 | 5150 | 5150 | 5150 | 5150 | 188 |
| 508 | 20230921 | 111400 | 8616347050 | 5150 | 5150 | 5150 | 5150 | 2173 |
| 509 | 20230921 | 111300 | 8605156100 | 5160 | 5150 | 5160 | 5150 | 1241 |
| 510 | 20230921 | 111200 | 8598763720 | 5150 | 5150 | 5150 | 5150 | 1740 |
| 511 | 20230921 | 111100 | 8589802720 | 5150 | 5150 | 5160 | 5150 | 4443 |
| 512 | 20230921 | 111000 | 8566920740 | 5150 | 5150 | 5160 | 5150 | 749 |
| 513 | 20230921 | 110900 | 8563063360 | 5150 | 5160 | 5160 | 5150 | 3396 |
| 514 | 20230921 | 110800 | 8545563960 | 5160 | 5150 | 5160 | 5150 | 1794 |
| 515 | 20230921 | 110700 | 8536322760 | 5150 | 5150 | 5150 | 5140 | 4814 |
| 516 | 20230921 | 110600 | 8511564660 | 5140 | 5140 | 5150 | 5140 | 8567 |
| 517 | 20230921 | 110500 | 8467529780 | 5140 | 5150 | 5150 | 5140 | 2234 |
| 518 | 20230921 | 110400 | 8456033150 | 5160 | 5160 | 5160 | 5150 | 2178 |
| 519 | 20230921 | 110300 | 8444811950 | 5160 | 5160 | 5160 | 5150 | 19190 |
| 520 | 20230921 | 110200 | 8345826410 | 5170 | 5160 | 5170 | 5160 | 3716 |
| 521 | 20230921 | 110100 | 8326649140 | 5160 | 5160 | 5170 | 5160 | 1637 |
| 522 | 20230921 | 110000 | 8318201220 | 5170 | 5170 | 5170 | 5170 | 19 |
| 523 | 20230921 | 105900 | 8318102990 | 5170 | 5180 | 5180 | 5170 | 2743 |
| 524 | 20230921 | 105800 | 8303920680 | 5170 | 5170 | 5170 | 5170 | 1019 |
| 525 | 20230921 | 105700 | 8298652450 | 5170 | 5180 | 5180 | 5170 | 891 |
| 526 | 20230921 | 105600 | 8294045110 | 5180 | 5170 | 5180 | 5170 | 1175 |
| 527 | 20230921 | 105500 | 8287968260 | 5170 | 5160 | 5170 | 5150 | 1691 |
| 528 | 20230921 | 105400 | 8279231840 | 5170 | 5160 | 5170 | 5150 | 1144 |
| 529 | 20230921 | 105300 | 8273330970 | 5160 | 5150 | 5160 | 5140 | 13969 |
| 530 | 20230921 | 105200 | 8201395220 | 5160 | 5160 | 5160 | 5150 | 1140 |
| 531 | 20230921 | 105100 | 8195521320 | 5160 | 5150 | 5180 | 5150 | 4611 |
| 532 | 20230921 | 105000 | 8171728980 | 5160 | 5170 | 5170 | 5160 | 7321 |
| 533 | 20230921 | 104900 | 8133922640 | 5170 | 5180 | 5180 | 5170 | 1267 |
| 534 | 20230921 | 104800 | 8127367240 | 5180 | 5170 | 5180 | 5170 | 1239 |
| 535 | 20230921 | 104700 | 8120959030 | 5170 | 5170 | 5170 | 5170 | 1577 |
| 536 | 20230921 | 104600 | 8112805940 | 5170 | 5160 | 5170 | 5160 | 2333 |
| 537 | 20230921 | 104500 | 8100764470 | 5170 | 5170 | 5170 | 5160 | 975 |
| 538 | 20230921 | 104400 | 8095729280 | 5160 | 5160 | 5170 | 5160 | 1768 |
| 539 | 20230921 | 104300 | 8086606200 | 5160 | 5160 | 5160 | 5160 | 2502 |
| 540 | 20230921 | 104200 | 8073695880 | 5170 | 5160 | 5170 | 5160 | 1492 |
| 541 | 20230921 | 104100 | 8065996990 | 5170 | 5170 | 5170 | 5170 | 1993 |
| 542 | 20230921 | 104000 | 8055693180 | 5170 | 5170 | 5170 | 5170 | 1132 |
| 543 | 20230921 | 103900 | 8049840740 | 5170 | 5180 | 5180 | 5170 | 92 |
| 544 | 20230921 | 103800 | 8049364680 | 5170 | 5180 | 5180 | 5170 | 932 |
| 545 | 20230921 | 103700 | 8044546230 | 5180 | 5160 | 5180 | 5160 | 1492 |
| 546 | 20230921 | 103600 | 8036837020 | 5160 | 5160 | 5170 | 5160 | 3227 |
| 547 | 20230921 | 103500 | 8020170680 | 5160 | 5170 | 5180 | 5160 | 2566 |
| 548 | 20230921 | 103400 | 8006922620 | 5170 | 5180 | 5180 | 5160 | 3438 |
| 549 | 20230921 | 103300 | 7989147670 | 5170 | 5160 | 5170 | 5160 | 2244 |
| 550 | 20230921 | 103200 | 7977550820 | 5160 | 5180 | 5180 | 5160 | 3830 |
| 551 | 20230921 | 103100 | 7957761560 | 5170 | 5180 | 5180 | 5170 | 2996 |
| 552 | 20230921 | 103000 | 7942254680 | 5160 | 5160 | 5170 | 5160 | 5830 |
| 553 | 20230921 | 102900 | 7912162430 | 5160 | 5170 | 5180 | 5160 | 1090 |
| 554 | 20230921 | 102800 | 7906527620 | 5170 | 5170 | 5180 | 5160 | 5664 |
| 555 | 20230921 | 102700 | 7877286450 | 5170 | 5180 | 5180 | 5170 | 1225 |
| 556 | 20230921 | 102600 | 7870950910 | 5190 | 5160 | 5190 | 5160 | 571 |
| 557 | 20230921 | 102500 | 7867997340 | 5160 | 5170 | 5170 | 5160 | 7015 |
| 558 | 20230921 | 102400 | 7831775160 | 5170 | 5190 | 5190 | 5170 | 3457 |
| 559 | 20230921 | 102300 | 7813856760 | 5190 | 5190 | 5190 | 5180 | 738 |
| 560 | 20230921 | 102200 | 7810030420 | 5190 | 5190 | 5200 | 5180 | 3064 |
| 561 | 20230921 | 102100 | 7794121590 | 5190 | 5200 | 5210 | 5170 | 7533 |
| 562 | 20230921 | 102000 | 7754971170 | 5210 | 5220 | 5240 | 5210 | 21584 |
| 563 | 20230921 | 101900 | 7642188830 | 5230 | 5200 | 5230 | 5200 | 19489 |
| 564 | 20230921 | 101800 | 7540606690 | 5200 | 5130 | 5200 | 5130 | 22148 |
| 565 | 20230921 | 101700 | 7425891060 | 5130 | 5150 | 5150 | 5130 | 23329 |
| 566 | 20230921 | 101600 | 7306064180 | 5150 | 5160 | 5160 | 5150 | 13033 |
| 567 | 20230921 | 101500 | 7238944090 | 5160 | 5160 | 5170 | 5160 | 2367 |
| 568 | 20230921 | 101400 | 7226730360 | 5160 | 5160 | 5160 | 5150 | 3799 |
| 569 | 20230921 | 101300 | 7207129460 | 5160 | 5180 | 5190 | 5160 | 10475 |
| 570 | 20230921 | 101200 | 7153026960 | 5180 | 5200 | 5200 | 5180 | 1512 |
| 571 | 20230921 | 101100 | 7145189860 | 5190 | 5200 | 5200 | 5190 | 3932 |
| 572 | 20230921 | 101000 | 7124766520 | 5190 | 5180 | 5200 | 5180 | 1062 |
| 573 | 20230921 | 100900 | 7119253920 | 5190 | 5180 | 5190 | 5180 | 5701 |
| 574 | 20230921 | 100800 | 7089705850 | 5170 | 5160 | 5170 | 5160 | 5024 |
| 575 | 20230921 | 100700 | 7063768120 | 5180 | 5160 | 5180 | 5160 | 3182 |
| 576 | 20230921 | 100600 | 7047326240 | 5170 | 5160 | 5170 | 5160 | 1152 |
| 577 | 20230921 | 100500 | 7041376910 | 5170 | 5160 | 5180 | 5160 | 3962 |
| 578 | 20230921 | 100400 | 7020896510 | 5160 | 5150 | 5170 | 5140 | 7838 |
| 579 | 20230921 | 100300 | 6980469940 | 5140 | 5150 | 5160 | 5140 | 12264 |
| 580 | 20230921 | 100200 | 6917355570 | 5150 | 5160 | 5170 | 5150 | 12967 |
| 581 | 20230921 | 100100 | 6850539320 | 5160 | 5170 | 5170 | 5160 | 4227 |
| 582 | 20230921 | 100000 | 6828721270 | 5170 | 5180 | 5180 | 5170 | 2113 |
| 583 | 20230921 | 095900 | 6817795450 | 5180 | 5190 | 5190 | 5180 | 3041 |
| 584 | 20230921 | 095800 | 6802039670 | 5180 | 5160 | 5180 | 5150 | 7945 |
| 585 | 20230921 | 095700 | 6761008690 | 5160 | 5160 | 5170 | 5150 | 12340 |
| 586 | 20230921 | 095600 | 6697358690 | 5160 | 5200 | 5200 | 5160 | 28297 |
| 587 | 20230921 | 095500 | 6550769910 | 5190 | 5220 | 5220 | 5190 | 21188 |
| 588 | 20230921 | 095400 | 6440456520 | 5220 | 5230 | 5230 | 5210 | 15266 |
| 589 | 20230921 | 095300 | 6360754070 | 5230 | 5240 | 5250 | 5230 | 6413 |
| 590 | 20230921 | 095200 | 6327164470 | 5240 | 5240 | 5250 | 5240 | 1001 |
| 591 | 20230921 | 095100 | 6321917150 | 5240 | 5240 | 5250 | 5240 | 1276 |
| 592 | 20230921 | 095000 | 6315229820 | 5250 | 5230 | 5250 | 5230 | 3360 |
| 593 | 20230921 | 094900 | 6297621680 | 5230 | 5240 | 5240 | 5230 | 3990 |
| 594 | 20230921 | 094800 | 6276715150 | 5240 | 5220 | 5240 | 5220 | 4290 |
| 595 | 20230921 | 094700 | 6254276530 | 5230 | 5230 | 5230 | 5220 | 5306 |
| 596 | 20230921 | 094600 | 6226529410 | 5230 | 5240 | 5250 | 5230 | 25064 |
| 597 | 20230921 | 094500 | 6095307700 | 5250 | 5250 | 5250 | 5240 | 2995 |
| 598 | 20230921 | 094400 | 6079605470 | 5250 | 5250 | 5270 | 5240 | 4822 |
| 599 | 20230921 | 094300 | 6054274910 | 5250 | 5260 | 5260 | 5240 | 3989 |
| 600 | 20230921 | 094200 | 6033358310 | 5250 | 5260 | 5260 | 5250 | 6481 |
| 601 | 20230921 | 094100 | 5999332180 | 5260 | 5240 | 5260 | 5240 | 5741 |
| 602 | 20230921 | 094000 | 5969207610 | 5250 | 5250 | 5250 | 5230 | 4914 |
| 603 | 20230921 | 093900 | 5943436320 | 5240 | 5240 | 5250 | 5230 | 4789 |
| 604 | 20230921 | 093800 | 5918344850 | 5240 | 5250 | 5250 | 5230 | 2610 |
| 605 | 20230921 | 093700 | 5904671820 | 5250 | 5240 | 5250 | 5220 | 4489 |
| 606 | 20230921 | 093600 | 5881165940 | 5240 | 5240 | 5240 | 5230 | 5924 |
| 607 | 20230921 | 093500 | 5850177910 | 5240 | 5240 | 5240 | 5230 | 2234 |
| 608 | 20230921 | 093400 | 5838489680 | 5240 | 5230 | 5250 | 5230 | 3843 |
| 609 | 20230921 | 093300 | 5818358420 | 5240 | 5240 | 5240 | 5230 | 1998 |
| 610 | 20230921 | 093200 | 5807891420 | 5230 | 5250 | 5260 | 5220 | 13221 |
| 611 | 20230921 | 093100 | 5738629550 | 5250 | 5230 | 5260 | 5230 | 10470 |
| 612 | 20230921 | 093000 | 5683738460 | 5240 | 5240 | 5240 | 5220 | 5790 |
| 613 | 20230921 | 092900 | 5653469490 | 5230 | 5220 | 5230 | 5210 | 17922 |
| 614 | 20230921 | 092800 | 5559894850 | 5230 | 5230 | 5240 | 5220 | 9256 |
| 615 | 20230921 | 092700 | 5511550460 | 5230 | 5230 | 5240 | 5230 | 3784 |
| 616 | 20230921 | 092600 | 5491748780 | 5240 | 5240 | 5250 | 5230 | 6470 |
| 617 | 20230921 | 092500 | 5457820850 | 5240 | 5210 | 5250 | 5200 | 5470 |
| 618 | 20230921 | 092400 | 5429237250 | 5210 | 5220 | 5230 | 5200 | 16245 |
| 619 | 20230921 | 092300 | 5344643850 | 5210 | 5250 | 5260 | 5200 | 49992 |
| 620 | 20230921 | 092200 | 5083648940 | 5250 | 5270 | 5270 | 5250 | 6668 |
| 621 | 20230921 | 092100 | 5048618980 | 5280 | 5260 | 5280 | 5250 | 2898 |
| 622 | 20230921 | 092000 | 5033348760 | 5260 | 5260 | 5270 | 5250 | 10681 |
| 623 | 20230921 | 091900 | 4977211090 | 5260 | 5250 | 5280 | 5250 | 10770 |
| 624 | 20230921 | 091800 | 4920623920 | 5250 | 5270 | 5270 | 5250 | 18962 |
| 625 | 20230921 | 091700 | 4820804040 | 5270 | 5280 | 5300 | 5270 | 10179 |
| 626 | 20230921 | 091600 | 4767095030 | 5280 | 5260 | 5290 | 5260 | 5829 |
| 627 | 20230921 | 091500 | 4736344080 | 5260 | 5270 | 5280 | 5250 | 17000 |
| 628 | 20230921 | 091400 | 4646905780 | 5270 | 5300 | 5300 | 5250 | 38106 |
| 629 | 20230921 | 091300 | 4445857750 | 5310 | 5290 | 5350 | 5290 | 51238 |
| 630 | 20230921 | 091200 | 4173237400 | 5300 | 5270 | 5300 | 5270 | 18752 |
| 631 | 20230921 | 091100 | 4074138790 | 5270 | 5270 | 5300 | 5260 | 20760 |
| 632 | 20230921 | 091000 | 3964543490 | 5270 | 5290 | 5300 | 5270 | 29533 |
| 633 | 20230921 | 090900 | 3808560530 | 5300 | 5320 | 5330 | 5290 | 37123 |
| 634 | 20230921 | 090800 | 3611475760 | 5330 | 5400 | 5400 | 5300 | 78994 |
| 635 | 20230921 | 090700 | 3188462050 | 5400 | 5340 | 5400 | 5340 | 111906 |
| 636 | 20230921 | 090600 | 2586875370 | 5340 | 5280 | 5350 | 5270 | 91258 |
| 637 | 20230921 | 090500 | 2100178770 | 5280 | 5250 | 5320 | 5200 | 60118 |
| 638 | 20230921 | 090400 | 1783767380 | 5240 | 5280 | 5290 | 5230 | 27093 |
| 639 | 20230921 | 090300 | 1641213210 | 5280 | 5310 | 5330 | 5250 | 59643 |
| 640 | 20230921 | 090200 | 1325208740 | 5300 | 5280 | 5330 | 5270 | 113596 |
| 641 | 20230921 | 090100 | 721934190 | 5270 | 5170 | 5280 | 5170 | 69390 |
| 642 | 20230921 | 090000 | 359417960 | 5180 | 5150 | 5190 | 5130 | 63543 |