33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 3 | 20230922 | 195100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230922 | 195000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230922 | 194900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230922 | 194800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230922 | 194700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230922 | 194600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230922 | 194500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230922 | 194400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230922 | 194300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230922 | 194200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230922 | 194100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230922 | 194000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230922 | 193900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230922 | 193800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230922 | 193700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230922 | 193600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230922 | 193500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230922 | 193400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230922 | 193300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230922 | 193200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230922 | 193100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230922 | 193000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230922 | 192900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230922 | 192800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230922 | 192700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230922 | 192600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230922 | 192500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230922 | 192400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230922 | 192300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230922 | 192200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 33 | 20230922 | 192100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230922 | 192000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230922 | 191900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230922 | 191800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230922 | 191700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230922 | 191600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230922 | 191500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230922 | 191400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230922 | 191300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230922 | 191200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230922 | 191100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230922 | 191000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230922 | 190900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230922 | 190800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230922 | 190700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230922 | 190600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230922 | 190500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230922 | 190400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230922 | 190300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230922 | 190200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230922 | 190100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230922 | 190000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230922 | 185900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230922 | 185800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230922 | 185700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230922 | 185600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230922 | 185500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230922 | 185400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230922 | 185300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230922 | 185200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 63 | 20230922 | 185100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230922 | 185000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230922 | 184900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230922 | 184800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230922 | 184700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230922 | 184600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230922 | 184500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230922 | 184400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230922 | 184300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230922 | 184200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230922 | 184100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230922 | 184000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230922 | 183900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230922 | 183800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230922 | 183700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230922 | 183600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230922 | 183500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230922 | 183400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230922 | 183300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230922 | 183200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230922 | 183100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230922 | 183000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230922 | 182900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230922 | 182800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230922 | 182700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230922 | 182600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230922 | 182500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230922 | 182400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230922 | 182300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230922 | 182200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 93 | 20230922 | 182100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230922 | 182000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230922 | 181900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230922 | 181800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230922 | 181700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230922 | 181600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230922 | 181500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230922 | 181400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230922 | 181300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230922 | 181200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230922 | 181100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230922 | 181000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230922 | 180900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230922 | 180800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230922 | 180700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230922 | 180600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230922 | 180500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230922 | 180400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230922 | 180300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230922 | 180200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230922 | 180100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230922 | 180000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230922 | 175900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230922 | 175800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230922 | 175700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230922 | 175600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230922 | 175500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230922 | 175400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230922 | 175300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230922 | 175200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 123 | 20230922 | 175100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230922 | 175000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230922 | 174900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230922 | 174800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230922 | 174700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230922 | 174600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230922 | 174500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230922 | 174400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230922 | 174300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230922 | 174200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230922 | 174100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230922 | 174000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230922 | 173900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230922 | 173800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230922 | 173700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230922 | 173600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230922 | 173500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230922 | 173400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230922 | 173300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230922 | 173200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230922 | 173100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230922 | 173000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230922 | 172900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230922 | 172800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230922 | 172700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230922 | 172600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230922 | 172500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230922 | 172400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230922 | 172300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230922 | 172200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 153 | 20230922 | 172100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230922 | 172000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230922 | 171900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230922 | 171800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230922 | 171700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230922 | 171600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230922 | 171500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230922 | 171400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230922 | 171300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230922 | 171200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230922 | 171100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230922 | 171000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230922 | 170900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230922 | 170800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230922 | 170700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230922 | 170600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230922 | 170500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230922 | 170400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230922 | 170300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230922 | 170200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230922 | 170100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230922 | 170000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230922 | 165900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230922 | 165800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230922 | 165700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230922 | 165600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230922 | 165500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230922 | 165400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230922 | 165300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230922 | 165200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 183 | 20230922 | 165100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230922 | 165000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230922 | 164900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230922 | 164800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230922 | 164700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230922 | 164600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230922 | 164500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230922 | 164400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230922 | 164300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230922 | 164200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230922 | 164100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230922 | 164000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230922 | 163900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230922 | 163800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230922 | 163700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230922 | 163600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230922 | 163500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230922 | 163400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230922 | 163300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230922 | 163200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230922 | 163100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230922 | 163000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230922 | 162900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230922 | 162800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230922 | 162700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230922 | 162600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230922 | 162500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230922 | 162400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230922 | 162300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230922 | 162200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 213 | 20230922 | 162100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230922 | 162000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230922 | 161900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230922 | 161800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230922 | 161700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230922 | 161600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230922 | 161500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230922 | 161400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230922 | 161300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230922 | 161200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230922 | 161100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230922 | 161000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230922 | 160900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230922 | 160800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230922 | 160700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230922 | 160600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230922 | 160500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230922 | 160400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230922 | 160300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230922 | 160200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230922 | 160100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230922 | 160000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230922 | 155900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230922 | 155800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230922 | 155700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230922 | 155600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230922 | 155500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230922 | 155400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230922 | 155300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230922 | 155200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 243 | 20230922 | 155100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230922 | 155000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230922 | 154900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230922 | 154800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230922 | 154700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230922 | 154600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230922 | 154500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230922 | 154400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230922 | 154300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230922 | 154200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230922 | 154100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230922 | 154000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230922 | 153900 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230922 | 153800 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230922 | 153700 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230922 | 153600 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230922 | 153500 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230922 | 153400 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230922 | 153300 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230922 | 153200 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230922 | 153100 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230922 | 153000 | 10194951990 | 4830 | 4830 | 4830 | 4830 | 45091 |
| 265 | 20230922 | 152900 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20230922 | 152800 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20230922 | 152700 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20230922 | 152600 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20230922 | 152500 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20230922 | 152400 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20230922 | 152300 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20230922 | 152200 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 273 | 20230922 | 152100 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20230922 | 152000 | 9977162460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20230922 | 151900 | 9977162460 | 4840 | 4850 | 4850 | 4835 | 31321 |
| 276 | 20230922 | 151800 | 9825599800 | 4845 | 4850 | 4850 | 4845 | 4297 |
| 277 | 20230922 | 151700 | 9804776515 | 4850 | 4845 | 4850 | 4840 | 8586 |
| 278 | 20230922 | 151600 | 9763192475 | 4845 | 4845 | 4845 | 4840 | 889 |
| 279 | 20230922 | 151500 | 9758888580 | 4840 | 4840 | 4845 | 4840 | 3492 |
| 280 | 20230922 | 151400 | 9741986155 | 4840 | 4845 | 4845 | 4840 | 2368 |
| 281 | 20230922 | 151300 | 9730524125 | 4835 | 4845 | 4845 | 4835 | 22466 |
| 282 | 20230922 | 151200 | 9621889565 | 4845 | 4840 | 4845 | 4840 | 3655 |
| 283 | 20230922 | 151100 | 9604182605 | 4840 | 4840 | 4845 | 4840 | 2598 |
| 284 | 20230922 | 151000 | 9591605255 | 4840 | 4845 | 4845 | 4840 | 14501 |
| 285 | 20230922 | 150900 | 9521420065 | 4845 | 4840 | 4845 | 4840 | 7784 |
| 286 | 20230922 | 150800 | 9483741490 | 4840 | 4840 | 4840 | 4835 | 3779 |
| 287 | 20230922 | 150700 | 9465451155 | 4840 | 4840 | 4840 | 4835 | 2487 |
| 288 | 20230922 | 150600 | 9453414600 | 4840 | 4840 | 4845 | 4835 | 4073 |
| 289 | 20230922 | 150500 | 9433700785 | 4845 | 4840 | 4845 | 4840 | 8411 |
| 290 | 20230922 | 150400 | 9392985825 | 4840 | 4845 | 4845 | 4840 | 10255 |
| 291 | 20230922 | 150300 | 9343329690 | 4850 | 4855 | 4855 | 4850 | 9122 |
| 292 | 20230922 | 150200 | 9299084435 | 4850 | 4855 | 4855 | 4850 | 962 |
| 293 | 20230922 | 150100 | 9294416100 | 4855 | 4850 | 4855 | 4850 | 3571 |
| 294 | 20230922 | 150000 | 9277093880 | 4850 | 4850 | 4850 | 4850 | 703 |
| 295 | 20230922 | 145900 | 9273684330 | 4850 | 4855 | 4855 | 4845 | 937 |
| 296 | 20230922 | 145800 | 9269139475 | 4845 | 4845 | 4855 | 4845 | 7340 |
| 297 | 20230922 | 145700 | 9233524925 | 4840 | 4840 | 4845 | 4840 | 9807 |
| 298 | 20230922 | 145600 | 9186049500 | 4840 | 4845 | 4845 | 4840 | 6686 |
| 299 | 20230922 | 145500 | 9153678350 | 4845 | 4840 | 4845 | 4835 | 6569 |
| 300 | 20230922 | 145400 | 9121904270 | 4845 | 4840 | 4845 | 4835 | 3163 |
| 301 | 20230922 | 145300 | 9106605880 | 4840 | 4840 | 4845 | 4835 | 5615 |
| 302 | 20230922 | 145200 | 9079429255 | 4840 | 4840 | 4840 | 4835 | 7328 |
| 303 | 20230922 | 145100 | 9043966170 | 4840 | 4840 | 4845 | 4840 | 4346 |
| 304 | 20230922 | 145000 | 9022931280 | 4845 | 4840 | 4845 | 4840 | 3084 |
| 305 | 20230922 | 144900 | 9007996465 | 4840 | 4835 | 4845 | 4835 | 10768 |
| 306 | 20230922 | 144800 | 8955879850 | 4835 | 4845 | 4845 | 4835 | 18799 |
| 307 | 20230922 | 144700 | 8864952405 | 4840 | 4845 | 4845 | 4840 | 755 |
| 308 | 20230922 | 144600 | 8861294690 | 4845 | 4850 | 4850 | 4845 | 526 |
| 309 | 20230922 | 144500 | 8858746090 | 4855 | 4840 | 4855 | 4840 | 1605 |
| 310 | 20230922 | 144400 | 8850971825 | 4840 | 4840 | 4845 | 4830 | 13309 |
| 311 | 20230922 | 144300 | 8786604250 | 4840 | 4845 | 4845 | 4835 | 14699 |
| 312 | 20230922 | 144200 | 8715460935 | 4845 | 4845 | 4850 | 4845 | 4756 |
| 313 | 20230922 | 144100 | 8692418105 | 4850 | 4855 | 4855 | 4845 | 30961 |
| 314 | 20230922 | 144000 | 8542288690 | 4855 | 4855 | 4860 | 4850 | 28204 |
| 315 | 20230922 | 143900 | 8405421515 | 4855 | 4860 | 4860 | 4855 | 1978 |
| 316 | 20230922 | 143800 | 8395812045 | 4860 | 4865 | 4865 | 4860 | 12357 |
| 317 | 20230922 | 143700 | 8335756655 | 4870 | 4870 | 4870 | 4860 | 811 |
| 318 | 20230922 | 143600 | 8331815000 | 4870 | 4865 | 4870 | 4865 | 1512 |
| 319 | 20230922 | 143500 | 8324457720 | 4865 | 4870 | 4870 | 4865 | 4183 |
| 320 | 20230922 | 143400 | 8304107415 | 4870 | 4870 | 4875 | 4865 | 5569 |
| 321 | 20230922 | 143300 | 8276987795 | 4870 | 4875 | 4875 | 4870 | 387 |
| 322 | 20230922 | 143200 | 8275102040 | 4870 | 4870 | 4875 | 4870 | 2082 |
| 323 | 20230922 | 143100 | 8264957550 | 4875 | 4875 | 4875 | 4870 | 491 |
| 324 | 20230922 | 143000 | 8262564205 | 4875 | 4880 | 4880 | 4875 | 1071 |
| 325 | 20230922 | 142900 | 8257340685 | 4880 | 4880 | 4880 | 4875 | 1262 |
| 326 | 20230922 | 142800 | 8251184625 | 4880 | 4880 | 4885 | 4880 | 4226 |
| 327 | 20230922 | 142700 | 8230561740 | 4880 | 4880 | 4885 | 4880 | 402 |
| 328 | 20230922 | 142600 | 8228599775 | 4885 | 4885 | 4885 | 4885 | 421 |
| 329 | 20230922 | 142500 | 8226543190 | 4885 | 4880 | 4885 | 4880 | 1414 |
| 330 | 20230922 | 142400 | 8219641030 | 4880 | 4880 | 4880 | 4875 | 2542 |
| 331 | 20230922 | 142300 | 8207236085 | 4870 | 4885 | 4885 | 4870 | 4039 |
| 332 | 20230922 | 142200 | 8187523955 | 4885 | 4875 | 4885 | 4875 | 6401 |
| 333 | 20230922 | 142100 | 8156308295 | 4875 | 4875 | 4875 | 4870 | 1676 |
| 334 | 20230922 | 142000 | 8148139860 | 4875 | 4880 | 4880 | 4875 | 443 |
| 335 | 20230922 | 141900 | 8145980200 | 4875 | 4880 | 4880 | 4875 | 893 |
| 336 | 20230922 | 141800 | 8141624940 | 4880 | 4880 | 4880 | 4880 | 510 |
| 337 | 20230922 | 141700 | 8139136140 | 4880 | 4880 | 4880 | 4880 | 1688 |
| 338 | 20230922 | 141600 | 8130898700 | 4880 | 4870 | 4880 | 4870 | 1580 |
| 339 | 20230922 | 141500 | 8123197075 | 4875 | 4875 | 4875 | 4875 | 157 |
| 340 | 20230922 | 141400 | 8122431700 | 4875 | 4875 | 4875 | 4865 | 2321 |
| 341 | 20230922 | 141300 | 8111128400 | 4875 | 4875 | 4875 | 4870 | 264 |
| 342 | 20230922 | 141200 | 8109841490 | 4870 | 4870 | 4870 | 4865 | 727 |
| 343 | 20230922 | 141100 | 8106301125 | 4870 | 4870 | 4870 | 4870 | 88 |
| 344 | 20230922 | 141000 | 8105872565 | 4870 | 4865 | 4875 | 4865 | 195 |
| 345 | 20230922 | 140900 | 8104923405 | 4870 | 4875 | 4875 | 4870 | 1446 |
| 346 | 20230922 | 140800 | 8097875280 | 4870 | 4865 | 4870 | 4865 | 405 |
| 347 | 20230922 | 140700 | 8095904125 | 4865 | 4870 | 4870 | 4865 | 362 |
| 348 | 20230922 | 140600 | 8094141260 | 4870 | 4870 | 4870 | 4865 | 1329 |
| 349 | 20230922 | 140500 | 8087669135 | 4870 | 4865 | 4870 | 4865 | 1093 |
| 350 | 20230922 | 140400 | 8082346610 | 4865 | 4865 | 4865 | 4865 | 884 |
| 351 | 20230922 | 140300 | 8078045950 | 4865 | 4860 | 4865 | 4860 | 674 |
| 352 | 20230922 | 140200 | 8074769530 | 4860 | 4860 | 4860 | 4860 | 111 |
| 353 | 20230922 | 140100 | 8074230070 | 4860 | 4865 | 4865 | 4860 | 194 |
| 354 | 20230922 | 140000 | 8073287205 | 4870 | 4870 | 4870 | 4870 | 315 |
| 355 | 20230922 | 135900 | 8071753155 | 4870 | 4865 | 4870 | 4865 | 2287 |
| 356 | 20230922 | 135800 | 8060626885 | 4865 | 4865 | 4865 | 4865 | 348 |
| 357 | 20230922 | 135700 | 8058933865 | 4865 | 4870 | 4870 | 4865 | 398 |
| 358 | 20230922 | 135600 | 8056996475 | 4870 | 4865 | 4870 | 4865 | 43 |
| 359 | 20230922 | 135500 | 8056787265 | 4860 | 4860 | 4860 | 4860 | 52 |
| 360 | 20230922 | 135400 | 8056534545 | 4865 | 4865 | 4865 | 4865 | 11 |
| 361 | 20230922 | 135300 | 8056481030 | 4870 | 4860 | 4870 | 4860 | 241 |
| 362 | 20230922 | 135200 | 8055309750 | 4870 | 4850 | 4870 | 4850 | 4579 |
| 363 | 20230922 | 135100 | 8033032675 | 4865 | 4855 | 4865 | 4850 | 15051 |
| 364 | 20230922 | 135000 | 7959978320 | 4855 | 4865 | 4865 | 4855 | 1909 |
| 365 | 20230922 | 134900 | 7950709205 | 4865 | 4865 | 4865 | 4855 | 4232 |
| 366 | 20230922 | 134800 | 7930155530 | 4865 | 4865 | 4865 | 4860 | 510 |
| 367 | 20230922 | 134700 | 7927676490 | 4860 | 4870 | 4870 | 4855 | 2121 |
| 368 | 20230922 | 134600 | 7917366370 | 4855 | 4870 | 4870 | 4855 | 934 |
| 369 | 20230922 | 134500 | 7912828955 | 4865 | 4865 | 4865 | 4865 | 0 |
| 370 | 20230922 | 134400 | 7912828955 | 4865 | 4870 | 4870 | 4865 | 4242 |
| 371 | 20230922 | 134300 | 7892170420 | 4875 | 4855 | 4875 | 4855 | 12833 |
| 372 | 20230922 | 134200 | 7829804280 | 4860 | 4860 | 4865 | 4860 | 2200 |
| 373 | 20230922 | 134100 | 7819111965 | 4865 | 4865 | 4865 | 4860 | 1328 |
| 374 | 20230922 | 134000 | 7812651660 | 4870 | 4865 | 4870 | 4865 | 158 |
| 375 | 20230922 | 133900 | 7811882900 | 4870 | 4865 | 4870 | 4860 | 7082 |
| 376 | 20230922 | 133800 | 7777445025 | 4870 | 4865 | 4870 | 4865 | 321 |
| 377 | 20230922 | 133700 | 7775883255 | 4870 | 4865 | 4870 | 4865 | 52 |
| 378 | 20230922 | 133600 | 7775630025 | 4870 | 4870 | 4870 | 4870 | 148 |
| 379 | 20230922 | 133500 | 7774909265 | 4870 | 4870 | 4870 | 4865 | 536 |
| 380 | 20230922 | 133400 | 7772300035 | 4870 | 4865 | 4870 | 4865 | 911 |
| 381 | 20230922 | 133300 | 7767864055 | 4870 | 4870 | 4870 | 4860 | 309 |
| 382 | 20230922 | 133200 | 7766361225 | 4860 | 4865 | 4865 | 4860 | 313 |
| 383 | 20230922 | 133100 | 7764838580 | 4870 | 4865 | 4870 | 4860 | 1119 |
| 384 | 20230922 | 133000 | 7759396595 | 4870 | 4870 | 4870 | 4865 | 1154 |
| 385 | 20230922 | 132900 | 7753781390 | 4870 | 4865 | 4870 | 4860 | 1697 |
| 386 | 20230922 | 132800 | 7745525920 | 4865 | 4860 | 4865 | 4860 | 405 |
| 387 | 20230922 | 132700 | 7743556495 | 4865 | 4865 | 4865 | 4860 | 1961 |
| 388 | 20230922 | 132600 | 7734020620 | 4860 | 4865 | 4865 | 4860 | 263 |
| 389 | 20230922 | 132500 | 7732741250 | 4860 | 4860 | 4865 | 4860 | 804 |
| 390 | 20230922 | 132400 | 7728833465 | 4865 | 4860 | 4865 | 4860 | 510 |
| 391 | 20230922 | 132300 | 7726354240 | 4865 | 4860 | 4865 | 4855 | 2176 |
| 392 | 20230922 | 132200 | 7715777745 | 4860 | 4855 | 4860 | 4850 | 20126 |
| 393 | 20230922 | 132100 | 7618066075 | 4860 | 4870 | 4880 | 4860 | 4585 |
| 394 | 20230922 | 132000 | 7595748865 | 4880 | 4875 | 4880 | 4870 | 2202 |
| 395 | 20230922 | 131900 | 7585023990 | 4875 | 4870 | 4875 | 4870 | 4406 |
| 396 | 20230922 | 131800 | 7563552400 | 4875 | 4875 | 4875 | 4875 | 56 |
| 397 | 20230922 | 131700 | 7563279400 | 4870 | 4865 | 4875 | 4865 | 590 |
| 398 | 20230922 | 131600 | 7560405995 | 4870 | 4870 | 4870 | 4865 | 331 |
| 399 | 20230922 | 131500 | 7558794215 | 4870 | 4870 | 4875 | 4870 | 1086 |
| 400 | 20230922 | 131400 | 7553505315 | 4875 | 4865 | 4875 | 4860 | 32535 |
| 401 | 20230922 | 131300 | 7395081770 | 4865 | 4870 | 4870 | 4860 | 7008 |
| 402 | 20230922 | 131200 | 7360961850 | 4870 | 4870 | 4870 | 4860 | 5546 |
| 403 | 20230922 | 131100 | 7333990600 | 4870 | 4870 | 4870 | 4865 | 373 |
| 404 | 20230922 | 131000 | 7332174425 | 4870 | 4870 | 4870 | 4865 | 471 |
| 405 | 20230922 | 130900 | 7329882920 | 4870 | 4870 | 4870 | 4865 | 886 |
| 406 | 20230922 | 130800 | 7325570690 | 4870 | 4865 | 4870 | 4860 | 1122 |
| 407 | 20230922 | 130700 | 7320112340 | 4865 | 4865 | 4865 | 4860 | 615 |
| 408 | 20230922 | 130600 | 7317123015 | 4865 | 4860 | 4865 | 4860 | 2248 |
| 409 | 20230922 | 130500 | 7306189255 | 4865 | 4860 | 4865 | 4855 | 533 |
| 410 | 20230922 | 130400 | 7303598900 | 4860 | 4860 | 4860 | 4855 | 727 |
| 411 | 20230922 | 130300 | 7300068795 | 4855 | 4860 | 4860 | 4855 | 9809 |
| 412 | 20230922 | 130200 | 7252442500 | 4860 | 4860 | 4860 | 4855 | 2171 |
| 413 | 20230922 | 130100 | 7241894925 | 4860 | 4865 | 4865 | 4860 | 3720 |
| 414 | 20230922 | 130000 | 7223815115 | 4865 | 4860 | 4865 | 4860 | 5599 |
| 415 | 20230922 | 125900 | 7196600880 | 4870 | 4870 | 4870 | 4865 | 999 |
| 416 | 20230922 | 125800 | 7191738500 | 4870 | 4860 | 4870 | 4860 | 116 |
| 417 | 20230922 | 125700 | 7191174210 | 4870 | 4870 | 4870 | 4860 | 737 |
| 418 | 20230922 | 125600 | 7187585780 | 4870 | 4860 | 4870 | 4855 | 7064 |
| 419 | 20230922 | 125500 | 7153255220 | 4870 | 4860 | 4875 | 4860 | 17 |
| 420 | 20230922 | 125400 | 7153172420 | 4860 | 4860 | 4870 | 4855 | 17578 |
| 421 | 20230922 | 125300 | 7067761815 | 4865 | 4870 | 4875 | 4865 | 7191 |
| 422 | 20230922 | 125200 | 7032772860 | 4870 | 4875 | 4875 | 4870 | 1214 |
| 423 | 20230922 | 125100 | 7026860370 | 4875 | 4880 | 4880 | 4875 | 714 |
| 424 | 20230922 | 125000 | 7023379615 | 4875 | 4880 | 4880 | 4870 | 505 |
| 425 | 20230922 | 124900 | 7020917945 | 4870 | 4875 | 4875 | 4870 | 1922 |
| 426 | 20230922 | 124800 | 7011556305 | 4875 | 4875 | 4875 | 4875 | 172 |
| 427 | 20230922 | 124700 | 7010717805 | 4875 | 4860 | 4875 | 4860 | 46 |
| 428 | 20230922 | 124600 | 7010493770 | 4865 | 4875 | 4880 | 4860 | 3313 |
| 429 | 20230922 | 124500 | 6994373300 | 4865 | 4870 | 4870 | 4865 | 14 |
| 430 | 20230922 | 124400 | 6994305165 | 4865 | 4875 | 4880 | 4865 | 14418 |
| 431 | 20230922 | 124300 | 6924127490 | 4880 | 4875 | 4880 | 4875 | 1393 |
| 432 | 20230922 | 124200 | 6917335615 | 4875 | 4880 | 4880 | 4870 | 7224 |
| 433 | 20230922 | 124100 | 6882124015 | 4880 | 4880 | 4880 | 4870 | 4334 |
| 434 | 20230922 | 124000 | 6860995185 | 4875 | 4880 | 4880 | 4875 | 1075 |
| 435 | 20230922 | 123900 | 6855750185 | 4880 | 4880 | 4885 | 4875 | 2849 |
| 436 | 20230922 | 123800 | 6841849160 | 4880 | 4875 | 4880 | 4870 | 7026 |
| 437 | 20230922 | 123700 | 6807603675 | 4875 | 4890 | 4890 | 4875 | 12680 |
| 438 | 20230922 | 123600 | 6745696860 | 4890 | 4895 | 4895 | 4885 | 3483 |
| 439 | 20230922 | 123500 | 6728672625 | 4895 | 4890 | 4895 | 4890 | 1082 |
| 440 | 20230922 | 123400 | 6723381630 | 4890 | 4900 | 4900 | 4890 | 3495 |
| 441 | 20230922 | 123300 | 6706273395 | 4895 | 4895 | 4900 | 4895 | 2074 |
| 442 | 20230922 | 123200 | 6696121140 | 4895 | 4895 | 4895 | 4895 | 2673 |
| 443 | 20230922 | 123100 | 6683036805 | 4895 | 4895 | 4905 | 4895 | 1554 |
| 444 | 20230922 | 123000 | 6675424975 | 4895 | 4895 | 4895 | 4895 | 171 |
| 445 | 20230922 | 122900 | 6674587930 | 4895 | 4900 | 4900 | 4895 | 14 |
| 446 | 20230922 | 122800 | 6674519360 | 4900 | 4900 | 4905 | 4895 | 4241 |
| 447 | 20230922 | 122700 | 6653747660 | 4905 | 4905 | 4905 | 4905 | 5 |
| 448 | 20230922 | 122600 | 6653723135 | 4905 | 4905 | 4905 | 4905 | 105 |
| 449 | 20230922 | 122500 | 6653208110 | 4895 | 4895 | 4895 | 4895 | 126 |
| 450 | 20230922 | 122400 | 6652591340 | 4905 | 4900 | 4905 | 4895 | 1936 |
| 451 | 20230922 | 122300 | 6643104955 | 4900 | 4900 | 4900 | 4900 | 92 |
| 452 | 20230922 | 122200 | 6642654155 | 4900 | 4885 | 4900 | 4880 | 5806 |
| 453 | 20230922 | 122100 | 6614282175 | 4890 | 4890 | 4895 | 4890 | 642 |
| 454 | 20230922 | 122000 | 6611142790 | 4890 | 4895 | 4895 | 4890 | 972 |
| 455 | 20230922 | 121900 | 6606388605 | 4885 | 4890 | 4890 | 4885 | 1905 |
| 456 | 20230922 | 121800 | 6597081930 | 4885 | 4885 | 4890 | 4885 | 52 |
| 457 | 20230922 | 121700 | 6596827665 | 4880 | 4880 | 4890 | 4880 | 2002 |
| 458 | 20230922 | 121600 | 6587056815 | 4880 | 4880 | 4880 | 4875 | 2021 |
| 459 | 20230922 | 121500 | 6577197745 | 4880 | 4880 | 4880 | 4880 | 1876 |
| 460 | 20230922 | 121400 | 6568042865 | 4880 | 4890 | 4890 | 4880 | 10015 |
| 461 | 20230922 | 121300 | 6519147110 | 4890 | 4890 | 4890 | 4890 | 401 |
| 462 | 20230922 | 121200 | 6517186220 | 4890 | 4890 | 4890 | 4890 | 381 |
| 463 | 20230922 | 121100 | 6515323130 | 4890 | 4900 | 4900 | 4890 | 6909 |
| 464 | 20230922 | 121000 | 6481496380 | 4900 | 4890 | 4900 | 4890 | 336 |
| 465 | 20230922 | 120900 | 6479851660 | 4890 | 4890 | 4890 | 4890 | 171 |
| 466 | 20230922 | 120800 | 6479015470 | 4885 | 4895 | 4895 | 4880 | 9996 |
| 467 | 20230922 | 120700 | 6430211460 | 4885 | 4895 | 4900 | 4885 | 5646 |
| 468 | 20230922 | 120600 | 6402593995 | 4895 | 4890 | 4895 | 4890 | 1786 |
| 469 | 20230922 | 120500 | 6393860445 | 4890 | 4900 | 4900 | 4885 | 20978 |
| 470 | 20230922 | 120400 | 6291192465 | 4900 | 4900 | 4900 | 4900 | 1691 |
| 471 | 20230922 | 120300 | 6282906565 | 4900 | 4905 | 4905 | 4895 | 8031 |
| 472 | 20230922 | 120200 | 6243574675 | 4905 | 4920 | 4920 | 4905 | 1471 |
| 473 | 20230922 | 120100 | 6236358960 | 4920 | 4910 | 4920 | 4910 | 1229 |
| 474 | 20230922 | 120000 | 6230324560 | 4910 | 4915 | 4920 | 4910 | 1680 |
| 475 | 20230922 | 115900 | 6222075105 | 4915 | 4900 | 4920 | 4895 | 12158 |
| 476 | 20230922 | 115800 | 6162555920 | 4895 | 4915 | 4915 | 4895 | 10046 |
| 477 | 20230922 | 115700 | 6113276735 | 4905 | 4915 | 4915 | 4900 | 11025 |
| 478 | 20230922 | 115600 | 6059221900 | 4915 | 4915 | 4915 | 4910 | 3153 |
| 479 | 20230922 | 115500 | 6043740595 | 4915 | 4920 | 4920 | 4915 | 2993 |
| 480 | 20230922 | 115400 | 6029016175 | 4920 | 4910 | 4920 | 4910 | 1543 |
| 481 | 20230922 | 115300 | 6021430005 | 4920 | 4915 | 4920 | 4905 | 8341 |
| 482 | 20230922 | 115200 | 5980462445 | 4915 | 4925 | 4925 | 4915 | 6381 |
| 483 | 20230922 | 115100 | 5949084435 | 4925 | 4940 | 4940 | 4925 | 5790 |
| 484 | 20230922 | 115000 | 5920550315 | 4930 | 4935 | 4940 | 4930 | 683 |
| 485 | 20230922 | 114900 | 5917177720 | 4935 | 4935 | 4935 | 4935 | 542 |
| 486 | 20230922 | 114800 | 5914502950 | 4935 | 4945 | 4945 | 4935 | 944 |
| 487 | 20230922 | 114700 | 5909841790 | 4940 | 4945 | 4945 | 4940 | 490 |
| 488 | 20230922 | 114600 | 5907419240 | 4940 | 4930 | 4945 | 4930 | 160 |
| 489 | 20230922 | 114500 | 5906628655 | 4930 | 4935 | 4935 | 4930 | 827 |
| 490 | 20230922 | 114400 | 5902549920 | 4935 | 4930 | 4935 | 4930 | 4 |
| 491 | 20230922 | 114300 | 5902530190 | 4935 | 4935 | 4935 | 4935 | 1 |
| 492 | 20230922 | 114200 | 5902525255 | 4935 | 4925 | 4935 | 4925 | 188 |
| 493 | 20230922 | 114100 | 5901597975 | 4935 | 4925 | 4935 | 4925 | 1092 |
| 494 | 20230922 | 114000 | 5896217855 | 4925 | 4930 | 4930 | 4925 | 3126 |
| 495 | 20230922 | 113900 | 5880817690 | 4930 | 4935 | 4935 | 4930 | 894 |
| 496 | 20230922 | 113800 | 5876409845 | 4935 | 4930 | 4935 | 4930 | 634 |
| 497 | 20230922 | 113700 | 5873283970 | 4925 | 4925 | 4930 | 4925 | 160 |
| 498 | 20230922 | 113600 | 5872495910 | 4920 | 4920 | 4920 | 4920 | 2114 |
| 499 | 20230922 | 113500 | 5862095030 | 4925 | 4925 | 4925 | 4920 | 2422 |
| 500 | 20230922 | 113400 | 5850175435 | 4920 | 4930 | 4930 | 4920 | 1367 |
| 501 | 20230922 | 113300 | 5843447385 | 4930 | 4930 | 4935 | 4925 | 1120 |
| 502 | 20230922 | 113200 | 5837925075 | 4930 | 4920 | 4935 | 4920 | 4144 |
| 503 | 20230922 | 113100 | 5817517690 | 4915 | 4915 | 4920 | 4915 | 827 |
| 504 | 20230922 | 113000 | 5813451850 | 4920 | 4920 | 4920 | 4915 | 1776 |
| 505 | 20230922 | 112900 | 5804718220 | 4920 | 4925 | 4925 | 4920 | 2405 |
| 506 | 20230922 | 112800 | 5792885370 | 4930 | 4940 | 4945 | 4925 | 21135 |
| 507 | 20230922 | 112700 | 5688617695 | 4945 | 4945 | 4945 | 4940 | 3771 |
| 508 | 20230922 | 112600 | 5669988580 | 4945 | 4945 | 4945 | 4945 | 197 |
| 509 | 20230922 | 112500 | 5669014415 | 4945 | 4935 | 4955 | 4935 | 4591 |
| 510 | 20230922 | 112400 | 5646309970 | 4935 | 4965 | 4965 | 4935 | 22301 |
| 511 | 20230922 | 112300 | 5535924285 | 4955 | 4960 | 4965 | 4950 | 4813 |
| 512 | 20230922 | 112200 | 5512067705 | 4960 | 4970 | 4970 | 4960 | 516 |
| 513 | 20230922 | 112100 | 5509505245 | 4970 | 4965 | 4970 | 4965 | 2134 |
| 514 | 20230922 | 112000 | 5498909825 | 4965 | 4960 | 4965 | 4960 | 543 |
| 515 | 20230922 | 111900 | 5496216525 | 4960 | 4970 | 4970 | 4960 | 203 |
| 516 | 20230922 | 111800 | 5495209370 | 4965 | 4970 | 4970 | 4965 | 1172 |
| 517 | 20230922 | 111700 | 5489384685 | 4970 | 4975 | 4975 | 4970 | 64 |
| 518 | 20230922 | 111600 | 5489066535 | 4970 | 4970 | 4970 | 4970 | 512 |
| 519 | 20230922 | 111500 | 5486521895 | 4960 | 4960 | 4960 | 4960 | 144 |
| 520 | 20230922 | 111400 | 5485807655 | 4960 | 4950 | 4960 | 4945 | 17756 |
| 521 | 20230922 | 111300 | 5398003820 | 4950 | 4960 | 4960 | 4945 | 16830 |
| 522 | 20230922 | 111200 | 5314623795 | 4965 | 4975 | 4975 | 4965 | 4890 |
| 523 | 20230922 | 111100 | 5290333535 | 4975 | 4980 | 4980 | 4970 | 12080 |
| 524 | 20230922 | 111000 | 5230188585 | 4975 | 4970 | 4975 | 4970 | 576 |
| 525 | 20230922 | 110900 | 5227325730 | 4970 | 4980 | 4985 | 4970 | 11007 |
| 526 | 20230922 | 110800 | 5172579410 | 4980 | 4980 | 4980 | 4975 | 775 |
| 527 | 20230922 | 110700 | 5168721040 | 4975 | 4970 | 4975 | 4970 | 4325 |
| 528 | 20230922 | 110600 | 5147211590 | 4975 | 4975 | 4980 | 4975 | 5505 |
| 529 | 20230922 | 110500 | 5119820755 | 4975 | 4975 | 4980 | 4970 | 2080 |
| 530 | 20230922 | 110400 | 5109472765 | 4975 | 4975 | 4980 | 4970 | 959 |
| 531 | 20230922 | 110300 | 5104701790 | 4975 | 4990 | 4990 | 4975 | 7702 |
| 532 | 20230922 | 110200 | 5066337360 | 4990 | 4990 | 4990 | 4985 | 2531 |
| 533 | 20230922 | 110100 | 5053707815 | 4990 | 4990 | 4990 | 4985 | 3512 |
| 534 | 20230922 | 110000 | 5036187935 | 4985 | 4980 | 4985 | 4980 | 3496 |
| 535 | 20230922 | 105900 | 5018764090 | 4980 | 4975 | 4980 | 4970 | 1359 |
| 536 | 20230922 | 105800 | 5012003375 | 4975 | 4975 | 4975 | 4970 | 541 |
| 537 | 20230922 | 105700 | 5009314470 | 4975 | 4975 | 4975 | 4970 | 369 |
| 538 | 20230922 | 105600 | 5007479415 | 4975 | 4970 | 4975 | 4970 | 1795 |
| 539 | 20230922 | 105500 | 4998552710 | 4975 | 4970 | 4975 | 4970 | 623 |
| 540 | 20230922 | 105400 | 4995453790 | 4970 | 4970 | 4970 | 4970 | 42 |
| 541 | 20230922 | 105300 | 4995245050 | 4965 | 4975 | 4975 | 4965 | 936 |
| 542 | 20230922 | 105200 | 4990593380 | 4975 | 4970 | 4975 | 4970 | 587 |
| 543 | 20230922 | 105100 | 4987673600 | 4970 | 4970 | 4970 | 4970 | 147 |
| 544 | 20230922 | 105000 | 4986943010 | 4965 | 4960 | 4970 | 4960 | 417 |
| 545 | 20230922 | 104900 | 4984872785 | 4960 | 4965 | 4965 | 4955 | 387 |
| 546 | 20230922 | 104800 | 4982953595 | 4955 | 4970 | 4970 | 4955 | 7103 |
| 547 | 20230922 | 104700 | 4947734795 | 4970 | 4970 | 4970 | 4970 | 2635 |
| 548 | 20230922 | 104600 | 4934638845 | 4975 | 4990 | 4990 | 4970 | 1428 |
| 549 | 20230922 | 104500 | 4927527805 | 4990 | 4985 | 4995 | 4975 | 37356 |
| 550 | 20230922 | 104400 | 4741117760 | 4985 | 4975 | 4985 | 4975 | 7575 |
| 551 | 20230922 | 104300 | 4703385650 | 4975 | 4975 | 4980 | 4970 | 7955 |
| 552 | 20230922 | 104200 | 4663808790 | 4970 | 4965 | 4975 | 4965 | 12277 |
| 553 | 20230922 | 104100 | 4602811965 | 4955 | 4960 | 4960 | 4955 | 12876 |
| 554 | 20230922 | 104000 | 4538947180 | 4960 | 4950 | 4960 | 4950 | 7503 |
| 555 | 20230922 | 103900 | 4501768710 | 4950 | 4945 | 4950 | 4945 | 4098 |
| 556 | 20230922 | 103800 | 4481483835 | 4950 | 4950 | 4955 | 4950 | 7498 |
| 557 | 20230922 | 103700 | 4444363235 | 4950 | 4955 | 4955 | 4945 | 2946 |
| 558 | 20230922 | 103600 | 4429780920 | 4955 | 4950 | 4955 | 4950 | 837 |
| 559 | 20230922 | 103500 | 4425637000 | 4955 | 4945 | 4955 | 4945 | 4479 |
| 560 | 20230922 | 103400 | 4403470950 | 4940 | 4940 | 4945 | 4940 | 2446 |
| 561 | 20230922 | 103300 | 4391377650 | 4940 | 4945 | 4945 | 4940 | 1112 |
| 562 | 20230922 | 103200 | 4385879665 | 4950 | 4950 | 4950 | 4945 | 398 |
| 563 | 20230922 | 103100 | 4383909820 | 4950 | 4940 | 4950 | 4940 | 3177 |
| 564 | 20230922 | 103000 | 4368197945 | 4940 | 4930 | 4940 | 4930 | 871 |
| 565 | 20230922 | 102900 | 4363896455 | 4930 | 4920 | 4930 | 4920 | 31536 |
| 566 | 20230922 | 102800 | 4208739080 | 4920 | 4915 | 4920 | 4915 | 2959 |
| 567 | 20230922 | 102700 | 4194182160 | 4915 | 4920 | 4920 | 4915 | 2058 |
| 568 | 20230922 | 102600 | 4184065980 | 4920 | 4915 | 4920 | 4915 | 264 |
| 569 | 20230922 | 102500 | 4182767365 | 4910 | 4895 | 4910 | 4895 | 3474 |
| 570 | 20230922 | 102400 | 4165731590 | 4895 | 4890 | 4895 | 4890 | 3695 |
| 571 | 20230922 | 102300 | 4147659470 | 4890 | 4885 | 4890 | 4885 | 1619 |
| 572 | 20230922 | 102200 | 4139747215 | 4885 | 4895 | 4895 | 4885 | 5723 |
| 573 | 20230922 | 102100 | 4111773265 | 4895 | 4910 | 4910 | 4895 | 9009 |
| 574 | 20230922 | 102000 | 4067652455 | 4910 | 4910 | 4910 | 4900 | 1526 |
| 575 | 20230922 | 101900 | 4060167130 | 4910 | 4905 | 4910 | 4900 | 498 |
| 576 | 20230922 | 101800 | 4057724655 | 4905 | 4900 | 4905 | 4900 | 2162 |
| 577 | 20230922 | 101700 | 4047123655 | 4900 | 4910 | 4910 | 4900 | 1448 |
| 578 | 20230922 | 101600 | 4040026170 | 4910 | 4910 | 4910 | 4910 | 98 |
| 579 | 20230922 | 101500 | 4039544990 | 4910 | 4910 | 4910 | 4905 | 539 |
| 580 | 20230922 | 101400 | 4036899410 | 4910 | 4905 | 4920 | 4900 | 1603 |
| 581 | 20230922 | 101300 | 4029021505 | 4900 | 4910 | 4910 | 4900 | 1035 |
| 582 | 20230922 | 101200 | 4023946375 | 4905 | 4905 | 4905 | 4900 | 263 |
| 583 | 20230922 | 101100 | 4022657360 | 4895 | 4900 | 4900 | 4895 | 2921 |
| 584 | 20230922 | 101000 | 4008353900 | 4900 | 4915 | 4915 | 4895 | 11317 |
| 585 | 20230922 | 100900 | 3952874960 | 4915 | 4915 | 4915 | 4910 | 1682 |
| 586 | 20230922 | 100800 | 3944612680 | 4910 | 4915 | 4915 | 4910 | 1637 |
| 587 | 20230922 | 100700 | 3936567560 | 4915 | 4905 | 4915 | 4905 | 2475 |
| 588 | 20230922 | 100600 | 3924424355 | 4905 | 4900 | 4905 | 4895 | 8353 |
| 589 | 20230922 | 100500 | 3883501315 | 4900 | 4910 | 4915 | 4895 | 26386 |
| 590 | 20230922 | 100400 | 3754168655 | 4910 | 4915 | 4915 | 4905 | 3089 |
| 591 | 20230922 | 100300 | 3739007740 | 4915 | 4905 | 4915 | 4900 | 2505 |
| 592 | 20230922 | 100200 | 3726723895 | 4900 | 4915 | 4915 | 4900 | 9925 |
| 593 | 20230922 | 100100 | 3678026345 | 4915 | 4935 | 4940 | 4915 | 9507 |
| 594 | 20230922 | 100000 | 3631257485 | 4930 | 4920 | 4930 | 4920 | 1019 |
| 595 | 20230922 | 095900 | 3626238380 | 4920 | 4920 | 4920 | 4920 | 1791 |
| 596 | 20230922 | 095800 | 3617426660 | 4920 | 4920 | 4920 | 4915 | 1180 |
| 597 | 20230922 | 095700 | 3611626360 | 4915 | 4920 | 4925 | 4915 | 3349 |
| 598 | 20230922 | 095600 | 3595151010 | 4920 | 4930 | 4930 | 4920 | 4505 |
| 599 | 20230922 | 095500 | 3572966620 | 4930 | 4925 | 4935 | 4925 | 1781 |
| 600 | 20230922 | 095400 | 3564194685 | 4920 | 4960 | 4960 | 4920 | 11677 |
| 601 | 20230922 | 095300 | 3506502485 | 4960 | 4965 | 4965 | 4955 | 1484 |
| 602 | 20230922 | 095200 | 3499140820 | 4965 | 4970 | 4970 | 4960 | 451 |
| 603 | 20230922 | 095100 | 3496901775 | 4955 | 4955 | 4965 | 4940 | 19308 |
| 604 | 20230922 | 095000 | 3401366215 | 4950 | 4950 | 4970 | 4950 | 10978 |
| 605 | 20230922 | 094900 | 3346940930 | 4950 | 4945 | 4950 | 4940 | 4293 |
| 606 | 20230922 | 094800 | 3325700310 | 4940 | 4940 | 4950 | 4940 | 931 |
| 607 | 20230922 | 094700 | 3321092460 | 4950 | 4940 | 4955 | 4935 | 5547 |
| 608 | 20230922 | 094600 | 3293652950 | 4940 | 4955 | 4960 | 4940 | 6198 |
| 609 | 20230922 | 094500 | 3262941985 | 4960 | 4965 | 4965 | 4960 | 2040 |
| 610 | 20230922 | 094400 | 3252820240 | 4965 | 4960 | 4965 | 4960 | 2221 |
| 611 | 20230922 | 094300 | 3241798895 | 4960 | 4960 | 4960 | 4955 | 2181 |
| 612 | 20230922 | 094200 | 3230984705 | 4960 | 4935 | 4960 | 4925 | 9226 |
| 613 | 20230922 | 094100 | 3185248450 | 4955 | 4960 | 4960 | 4925 | 6070 |
| 614 | 20230922 | 094000 | 3155268395 | 4965 | 4970 | 4970 | 4945 | 5240 |
| 615 | 20230922 | 093900 | 3129257480 | 4970 | 4970 | 4970 | 4965 | 3178 |
| 616 | 20230922 | 093800 | 3113468785 | 4970 | 4955 | 4975 | 4955 | 6337 |
| 617 | 20230922 | 093700 | 3081991295 | 4955 | 4935 | 4955 | 4935 | 16000 |
| 618 | 20230922 | 093600 | 3002847510 | 4935 | 4935 | 4940 | 4935 | 4226 |
| 619 | 20230922 | 093500 | 2981981975 | 4940 | 4920 | 4940 | 4920 | 6411 |
| 620 | 20230922 | 093400 | 2950345100 | 4920 | 4905 | 4920 | 4900 | 8878 |
| 621 | 20230922 | 093300 | 2906819295 | 4905 | 4925 | 4930 | 4905 | 5371 |
| 622 | 20230922 | 093200 | 2880394740 | 4925 | 4925 | 4935 | 4925 | 4592 |
| 623 | 20230922 | 093100 | 2857770830 | 4920 | 4900 | 4925 | 4900 | 7589 |
| 624 | 20230922 | 093000 | 2820551310 | 4900 | 4900 | 4905 | 4895 | 9460 |
| 625 | 20230922 | 092900 | 2774217790 | 4900 | 4900 | 4900 | 4895 | 3159 |
| 626 | 20230922 | 092800 | 2758738840 | 4900 | 4900 | 4900 | 4885 | 4613 |
| 627 | 20230922 | 092700 | 2736167645 | 4900 | 4895 | 4900 | 4890 | 4173 |
| 628 | 20230922 | 092600 | 2715733170 | 4890 | 4885 | 4895 | 4875 | 10212 |
| 629 | 20230922 | 092500 | 2665819865 | 4885 | 4925 | 4925 | 4870 | 19585 |
| 630 | 20230922 | 092400 | 2570020400 | 4915 | 4935 | 4940 | 4915 | 24077 |
| 631 | 20230922 | 092300 | 2451531900 | 4940 | 4930 | 4940 | 4925 | 2628 |
| 632 | 20230922 | 092200 | 2438576605 | 4930 | 4940 | 4940 | 4930 | 4974 |
| 633 | 20230922 | 092100 | 2414046500 | 4940 | 4950 | 4950 | 4930 | 8583 |
| 634 | 20230922 | 092000 | 2371629710 | 4940 | 4940 | 4945 | 4935 | 7055 |
| 635 | 20230922 | 091900 | 2336761770 | 4940 | 4940 | 4950 | 4940 | 7689 |
| 636 | 20230922 | 091800 | 2298741295 | 4940 | 4910 | 4940 | 4885 | 83444 |
| 637 | 20230922 | 091700 | 1890307475 | 4910 | 4915 | 4915 | 4900 | 9412 |
| 638 | 20230922 | 091600 | 1844120605 | 4915 | 4925 | 4935 | 4900 | 10146 |
| 639 | 20230922 | 091500 | 1794219425 | 4900 | 4950 | 4950 | 4900 | 77485 |
| 640 | 20230922 | 091400 | 1414267225 | 4950 | 4955 | 4970 | 4945 | 10358 |
| 641 | 20230922 | 091300 | 1362964410 | 4955 | 4980 | 4990 | 4955 | 6264 |
| 642 | 20230922 | 091200 | 1331875640 | 4970 | 4990 | 4995 | 4965 | 23495 |
| 643 | 20230922 | 091100 | 1214773385 | 4990 | 4990 | 4990 | 4965 | 9111 |
| 644 | 20230922 | 091000 | 1169437065 | 4975 | 5000 | 5040 | 4965 | 24723 |
| 645 | 20230922 | 090900 | 1045980780 | 5000 | 4920 | 5030 | 4920 | 30283 |
| 646 | 20230922 | 090800 | 895178470 | 4920 | 4895 | 4920 | 4890 | 17876 |
| 647 | 20230922 | 090700 | 807585970 | 4885 | 4885 | 4895 | 4885 | 7577 |
| 648 | 20230922 | 090600 | 770558565 | 4890 | 4900 | 4900 | 4885 | 6566 |
| 649 | 20230922 | 090500 | 738428170 | 4890 | 4900 | 4910 | 4890 | 7198 |
| 650 | 20230922 | 090400 | 703149435 | 4905 | 4880 | 4905 | 4875 | 13932 |
| 651 | 20230922 | 090300 | 634988520 | 4880 | 4840 | 4885 | 4840 | 8067 |
| 652 | 20230922 | 090200 | 595704255 | 4840 | 4870 | 4870 | 4830 | 46587 |
| 653 | 20230922 | 090100 | 369885955 | 4835 | 4860 | 4885 | 4835 | 10787 |
| 654 | 20230922 | 090000 | 317388355 | 4860 | 4830 | 4860 | 4830 | 59401 |