32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 3 | 20230926 | 194100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230926 | 194000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230926 | 193900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230926 | 193800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230926 | 193700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230926 | 193600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230926 | 193500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230926 | 193400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230926 | 193300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230926 | 193200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230926 | 193100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230926 | 193000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230926 | 192900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230926 | 192800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230926 | 192700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230926 | 192600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230926 | 192500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230926 | 192400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230926 | 192300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230926 | 192200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230926 | 192100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230926 | 192000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230926 | 191900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230926 | 191800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230926 | 191700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230926 | 191600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230926 | 191500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230926 | 191400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230926 | 191300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230926 | 191200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 33 | 20230926 | 191100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230926 | 191000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230926 | 190900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230926 | 190800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230926 | 190700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230926 | 190600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230926 | 190500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230926 | 190400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230926 | 190300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230926 | 190200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230926 | 190100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230926 | 190000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230926 | 185900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230926 | 185800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230926 | 185700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230926 | 185600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230926 | 185500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230926 | 185400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230926 | 185300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230926 | 185200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230926 | 185100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230926 | 185000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230926 | 184900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230926 | 184800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230926 | 184700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230926 | 184600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230926 | 184500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230926 | 184400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230926 | 184300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230926 | 184200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 63 | 20230926 | 184100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230926 | 184000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230926 | 183900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230926 | 183800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230926 | 183700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230926 | 183600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230926 | 183500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230926 | 183400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230926 | 183300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230926 | 183200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230926 | 183100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230926 | 183000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230926 | 182900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230926 | 182800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230926 | 182700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230926 | 182600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230926 | 182500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230926 | 182400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230926 | 182300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230926 | 182200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230926 | 182100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230926 | 182000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230926 | 181900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230926 | 181800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230926 | 181700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230926 | 181600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230926 | 181500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230926 | 181400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230926 | 181300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230926 | 181200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 93 | 20230926 | 181100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230926 | 181000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230926 | 180900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230926 | 180800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230926 | 180700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230926 | 180600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230926 | 180500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230926 | 180400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230926 | 180300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230926 | 180200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230926 | 180100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230926 | 180000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230926 | 175900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230926 | 175800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230926 | 175700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230926 | 175600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230926 | 175500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230926 | 175400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230926 | 175300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230926 | 175200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230926 | 175100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230926 | 175000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230926 | 174900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230926 | 174800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230926 | 174700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230926 | 174600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230926 | 174500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230926 | 174400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230926 | 174300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230926 | 174200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 123 | 20230926 | 174100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230926 | 174000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230926 | 173900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230926 | 173800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230926 | 173700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230926 | 173600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230926 | 173500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230926 | 173400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230926 | 173300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230926 | 173200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230926 | 173100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230926 | 173000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230926 | 172900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230926 | 172800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230926 | 172700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230926 | 172600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230926 | 172500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230926 | 172400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230926 | 172300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230926 | 172200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230926 | 172100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230926 | 172000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230926 | 171900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230926 | 171800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230926 | 171700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230926 | 171600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230926 | 171500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230926 | 171400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230926 | 171300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230926 | 171200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 153 | 20230926 | 171100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230926 | 171000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230926 | 170900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230926 | 170800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230926 | 170700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230926 | 170600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230926 | 170500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230926 | 170400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230926 | 170300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230926 | 170200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230926 | 170100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230926 | 170000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230926 | 165900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230926 | 165800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230926 | 165700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230926 | 165600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230926 | 165500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230926 | 165400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230926 | 165300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230926 | 165200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230926 | 165100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230926 | 165000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230926 | 164900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230926 | 164800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230926 | 164700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230926 | 164600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230926 | 164500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230926 | 164400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230926 | 164300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230926 | 164200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 183 | 20230926 | 164100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230926 | 164000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230926 | 163900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230926 | 163800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230926 | 163700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230926 | 163600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230926 | 163500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230926 | 163400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230926 | 163300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230926 | 163200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230926 | 163100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230926 | 163000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230926 | 162900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230926 | 162800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230926 | 162700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230926 | 162600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230926 | 162500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230926 | 162400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230926 | 162300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230926 | 162200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230926 | 162100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230926 | 162000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230926 | 161900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230926 | 161800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230926 | 161700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230926 | 161600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230926 | 161500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230926 | 161400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230926 | 161300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230926 | 161200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 213 | 20230926 | 161100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230926 | 161000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230926 | 160900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230926 | 160800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230926 | 160700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230926 | 160600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230926 | 160500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230926 | 160400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230926 | 160300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230926 | 160200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230926 | 160100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230926 | 160000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230926 | 155900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230926 | 155800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230926 | 155700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230926 | 155600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230926 | 155500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230926 | 155400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230926 | 155300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230926 | 155200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230926 | 155100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230926 | 155000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230926 | 154900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230926 | 154800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230926 | 154700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230926 | 154600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230926 | 154500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230926 | 154400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230926 | 154300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230926 | 154200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 243 | 20230926 | 154100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230926 | 154000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20230926 | 153900 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230926 | 153800 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230926 | 153700 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230926 | 153600 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230926 | 153500 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230926 | 153400 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230926 | 153300 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230926 | 153200 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230926 | 153100 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230926 | 153000 | 8116304160 | 4540 | 4540 | 4540 | 4540 | 44191 |
| 255 | 20230926 | 152900 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20230926 | 152800 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20230926 | 152700 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20230926 | 152600 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20230926 | 152500 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20230926 | 152400 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20230926 | 152300 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20230926 | 152200 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20230926 | 152100 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20230926 | 152000 | 7915677020 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20230926 | 151900 | 7915677020 | 4510 | 4510 | 4530 | 4500 | 64064 |
| 266 | 20230926 | 151800 | 7626387850 | 4510 | 4525 | 4525 | 4505 | 40014 |
| 267 | 20230926 | 151700 | 7445798240 | 4525 | 4525 | 4540 | 4525 | 3507 |
| 268 | 20230926 | 151600 | 7429916760 | 4525 | 4525 | 4525 | 4520 | 3656 |
| 269 | 20230926 | 151500 | 7413389030 | 4530 | 4535 | 4535 | 4525 | 12920 |
| 270 | 20230926 | 151400 | 7354868225 | 4530 | 4530 | 4540 | 4520 | 10933 |
| 271 | 20230926 | 151300 | 7305384730 | 4530 | 4525 | 4530 | 4520 | 9647 |
| 272 | 20230926 | 151200 | 7261724475 | 4525 | 4535 | 4535 | 4525 | 16402 |
| 273 | 20230926 | 151100 | 7187491240 | 4530 | 4545 | 4555 | 4530 | 18184 |
| 274 | 20230926 | 151000 | 7105013135 | 4545 | 4550 | 4550 | 4540 | 3299 |
| 275 | 20230926 | 150900 | 7090021505 | 4550 | 4540 | 4555 | 4535 | 24845 |
| 276 | 20230926 | 150800 | 6977098985 | 4540 | 4545 | 4545 | 4540 | 7776 |
| 277 | 20230926 | 150700 | 6941779500 | 4540 | 4535 | 4545 | 4535 | 4811 |
| 278 | 20230926 | 150600 | 6919938455 | 4545 | 4535 | 4545 | 4535 | 1502 |
| 279 | 20230926 | 150500 | 6913117815 | 4535 | 4535 | 4535 | 4535 | 933 |
| 280 | 20230926 | 150400 | 6908886660 | 4535 | 4535 | 4550 | 4535 | 1628 |
| 281 | 20230926 | 150300 | 6901500445 | 4535 | 4540 | 4555 | 4530 | 6741 |
| 282 | 20230926 | 150200 | 6870893800 | 4545 | 4555 | 4555 | 4540 | 1527 |
| 283 | 20230926 | 150100 | 6863945200 | 4555 | 4560 | 4560 | 4555 | 4880 |
| 284 | 20230926 | 150000 | 6841713200 | 4555 | 4565 | 4565 | 4555 | 1466 |
| 285 | 20230926 | 145900 | 6835029445 | 4555 | 4565 | 4565 | 4555 | 6774 |
| 286 | 20230926 | 145800 | 6804125470 | 4565 | 4545 | 4565 | 4545 | 10639 |
| 287 | 20230926 | 145700 | 6755672815 | 4545 | 4535 | 4545 | 4535 | 6671 |
| 288 | 20230926 | 145600 | 6725369315 | 4535 | 4535 | 4540 | 4530 | 1764 |
| 289 | 20230926 | 145500 | 6717367345 | 4535 | 4535 | 4535 | 4535 | 491 |
| 290 | 20230926 | 145400 | 6715140660 | 4535 | 4545 | 4545 | 4535 | 10242 |
| 291 | 20230926 | 145300 | 6668650905 | 4545 | 4545 | 4545 | 4545 | 1158 |
| 292 | 20230926 | 145200 | 6663387795 | 4545 | 4545 | 4545 | 4540 | 3143 |
| 293 | 20230926 | 145100 | 6649110340 | 4545 | 4545 | 4550 | 4545 | 2571 |
| 294 | 20230926 | 145000 | 6637425140 | 4545 | 4550 | 4550 | 4545 | 2689 |
| 295 | 20230926 | 144900 | 6625197575 | 4550 | 4555 | 4555 | 4550 | 457 |
| 296 | 20230926 | 144800 | 6623117715 | 4555 | 4545 | 4555 | 4545 | 887 |
| 297 | 20230926 | 144700 | 6619079630 | 4540 | 4545 | 4550 | 4540 | 15894 |
| 298 | 20230926 | 144600 | 6546831950 | 4545 | 4555 | 4555 | 4545 | 3120 |
| 299 | 20230926 | 144500 | 6532629585 | 4560 | 4560 | 4560 | 4555 | 748 |
| 300 | 20230926 | 144400 | 6529218920 | 4560 | 4565 | 4565 | 4560 | 5266 |
| 301 | 20230926 | 144300 | 6505204180 | 4565 | 4570 | 4570 | 4565 | 1529 |
| 302 | 20230926 | 144200 | 6498224075 | 4570 | 4575 | 4575 | 4570 | 3330 |
| 303 | 20230926 | 144100 | 6482996825 | 4575 | 4570 | 4580 | 4570 | 2307 |
| 304 | 20230926 | 144000 | 6472443500 | 4575 | 4560 | 4575 | 4560 | 5811 |
| 305 | 20230926 | 143900 | 6445897030 | 4560 | 4570 | 4575 | 4560 | 6278 |
| 306 | 20230926 | 143800 | 6417212775 | 4570 | 4575 | 4575 | 4570 | 7927 |
| 307 | 20230926 | 143700 | 6380982935 | 4575 | 4570 | 4575 | 4565 | 2827 |
| 308 | 20230926 | 143600 | 6368057550 | 4570 | 4575 | 4580 | 4570 | 5542 |
| 309 | 20230926 | 143500 | 6342720300 | 4570 | 4570 | 4575 | 4565 | 4574 |
| 310 | 20230926 | 143400 | 6321823510 | 4565 | 4550 | 4565 | 4540 | 8865 |
| 311 | 20230926 | 143300 | 6281433500 | 4550 | 4540 | 4550 | 4540 | 7491 |
| 312 | 20230926 | 143200 | 6247392520 | 4545 | 4540 | 4545 | 4540 | 3313 |
| 313 | 20230926 | 143100 | 6232349150 | 4545 | 4550 | 4550 | 4540 | 3542 |
| 314 | 20230926 | 143000 | 6216251060 | 4545 | 4550 | 4550 | 4545 | 355 |
| 315 | 20230926 | 142900 | 6214636700 | 4545 | 4545 | 4545 | 4545 | 510 |
| 316 | 20230926 | 142800 | 6212318750 | 4550 | 4545 | 4550 | 4545 | 2447 |
| 317 | 20230926 | 142700 | 6201192120 | 4545 | 4545 | 4550 | 4545 | 2520 |
| 318 | 20230926 | 142600 | 6189734265 | 4550 | 4550 | 4550 | 4550 | 559 |
| 319 | 20230926 | 142500 | 6187190815 | 4550 | 4550 | 4555 | 4550 | 2291 |
| 320 | 20230926 | 142400 | 6176766740 | 4550 | 4555 | 4555 | 4550 | 2136 |
| 321 | 20230926 | 142300 | 6167047365 | 4550 | 4550 | 4550 | 4545 | 1383 |
| 322 | 20230926 | 142200 | 6160754815 | 4550 | 4545 | 4555 | 4545 | 2706 |
| 323 | 20230926 | 142100 | 6148443260 | 4545 | 4545 | 4545 | 4530 | 5018 |
| 324 | 20230926 | 142000 | 6125657015 | 4550 | 4550 | 4550 | 4550 | 630 |
| 325 | 20230926 | 141900 | 6122790515 | 4555 | 4555 | 4555 | 4530 | 3636 |
| 326 | 20230926 | 141800 | 6106291080 | 4555 | 4555 | 4560 | 4550 | 912 |
| 327 | 20230926 | 141700 | 6102139035 | 4555 | 4560 | 4560 | 4555 | 1546 |
| 328 | 20230926 | 141600 | 6095096870 | 4560 | 4540 | 4560 | 4535 | 10617 |
| 329 | 20230926 | 141500 | 6046793200 | 4540 | 4550 | 4555 | 4535 | 4065 |
| 330 | 20230926 | 141400 | 6028302440 | 4545 | 4535 | 4545 | 4535 | 2448 |
| 331 | 20230926 | 141300 | 6017180875 | 4540 | 4540 | 4540 | 4535 | 1157 |
| 332 | 20230926 | 141200 | 6011930445 | 4545 | 4535 | 4545 | 4525 | 4080 |
| 333 | 20230926 | 141100 | 5993405315 | 4525 | 4525 | 4535 | 4520 | 3441 |
| 334 | 20230926 | 141000 | 5977831635 | 4530 | 4520 | 4540 | 4510 | 9230 |
| 335 | 20230926 | 140900 | 5936051370 | 4520 | 4545 | 4545 | 4505 | 56793 |
| 336 | 20230926 | 140800 | 5679121730 | 4550 | 4545 | 4550 | 4545 | 5911 |
| 337 | 20230926 | 140700 | 5652240970 | 4550 | 4550 | 4550 | 4545 | 4442 |
| 338 | 20230926 | 140600 | 5632050570 | 4550 | 4550 | 4550 | 4545 | 7434 |
| 339 | 20230926 | 140500 | 5598238945 | 4550 | 4555 | 4560 | 4550 | 9575 |
| 340 | 20230926 | 140400 | 5554643515 | 4555 | 4555 | 4555 | 4550 | 10411 |
| 341 | 20230926 | 140300 | 5507258785 | 4555 | 4555 | 4560 | 4550 | 5925 |
| 342 | 20230926 | 140200 | 5480271785 | 4560 | 4555 | 4565 | 4555 | 4353 |
| 343 | 20230926 | 140100 | 5460422860 | 4555 | 4560 | 4565 | 4555 | 11639 |
| 344 | 20230926 | 140000 | 5407387425 | 4560 | 4560 | 4565 | 4560 | 577 |
| 345 | 20230926 | 135900 | 5404755610 | 4560 | 4565 | 4565 | 4560 | 2215 |
| 346 | 20230926 | 135800 | 5394650415 | 4565 | 4565 | 4565 | 4565 | 154 |
| 347 | 20230926 | 135700 | 5393947405 | 4565 | 4565 | 4565 | 4560 | 919 |
| 348 | 20230926 | 135600 | 5389752890 | 4565 | 4565 | 4565 | 4560 | 1879 |
| 349 | 20230926 | 135500 | 5381175755 | 4565 | 4565 | 4565 | 4560 | 1272 |
| 350 | 20230926 | 135400 | 5375371750 | 4565 | 4565 | 4565 | 4565 | 479 |
| 351 | 20230926 | 135300 | 5373185115 | 4565 | 4565 | 4565 | 4565 | 456 |
| 352 | 20230926 | 135200 | 5371103475 | 4560 | 4560 | 4570 | 4560 | 8763 |
| 353 | 20230926 | 135100 | 5331105200 | 4565 | 4555 | 4565 | 4555 | 978 |
| 354 | 20230926 | 135000 | 5326645480 | 4560 | 4560 | 4560 | 4560 | 232 |
| 355 | 20230926 | 134900 | 5325587560 | 4560 | 4560 | 4560 | 4555 | 2239 |
| 356 | 20230926 | 134800 | 5315387720 | 4555 | 4565 | 4565 | 4555 | 1555 |
| 357 | 20230926 | 134700 | 5308299375 | 4560 | 4565 | 4565 | 4560 | 1113 |
| 358 | 20230926 | 134600 | 5303223810 | 4560 | 4560 | 4560 | 4560 | 167 |
| 359 | 20230926 | 134500 | 5302462290 | 4565 | 4560 | 4565 | 4560 | 5114 |
| 360 | 20230926 | 134400 | 5279134240 | 4555 | 4555 | 4565 | 4555 | 450 |
| 361 | 20230926 | 134300 | 5277084480 | 4560 | 4555 | 4560 | 4555 | 1260 |
| 362 | 20230926 | 134200 | 5271342445 | 4555 | 4555 | 4555 | 4555 | 922 |
| 363 | 20230926 | 134100 | 5267142735 | 4560 | 4560 | 4560 | 4560 | 1748 |
| 364 | 20230926 | 134000 | 5259171855 | 4560 | 4560 | 4560 | 4560 | 459 |
| 365 | 20230926 | 133900 | 5257078815 | 4560 | 4560 | 4565 | 4560 | 4785 |
| 366 | 20230926 | 133800 | 5235255600 | 4555 | 4560 | 4560 | 4555 | 1016 |
| 367 | 20230926 | 133700 | 5230625655 | 4560 | 4565 | 4565 | 4560 | 960 |
| 368 | 20230926 | 133600 | 5226248050 | 4560 | 4560 | 4560 | 4555 | 1016 |
| 369 | 20230926 | 133500 | 5221617575 | 4560 | 4565 | 4565 | 4560 | 2322 |
| 370 | 20230926 | 133400 | 5211021470 | 4570 | 4560 | 4570 | 4555 | 3162 |
| 371 | 20230926 | 133300 | 5196588605 | 4560 | 4550 | 4560 | 4550 | 4806 |
| 372 | 20230926 | 133200 | 5174721285 | 4550 | 4555 | 4555 | 4550 | 10598 |
| 373 | 20230926 | 133100 | 5126476890 | 4555 | 4555 | 4555 | 4555 | 2164 |
| 374 | 20230926 | 133000 | 5116619870 | 4555 | 4560 | 4575 | 4555 | 1933 |
| 375 | 20230926 | 132900 | 5107810115 | 4560 | 4570 | 4570 | 4560 | 13833 |
| 376 | 20230926 | 132800 | 5044720375 | 4575 | 4570 | 4575 | 4570 | 1710 |
| 377 | 20230926 | 132700 | 5036897855 | 4570 | 4560 | 4575 | 4560 | 4079 |
| 378 | 20230926 | 132600 | 5018280775 | 4555 | 4550 | 4560 | 4550 | 4750 |
| 379 | 20230926 | 132500 | 4996653520 | 4550 | 4550 | 4550 | 4550 | 4368 |
| 380 | 20230926 | 132400 | 4976779120 | 4550 | 4560 | 4560 | 4550 | 8436 |
| 381 | 20230926 | 132300 | 4938382400 | 4560 | 4560 | 4560 | 4555 | 1991 |
| 382 | 20230926 | 132200 | 4929310410 | 4560 | 4560 | 4560 | 4555 | 3462 |
| 383 | 20230926 | 132100 | 4913526000 | 4555 | 4555 | 4560 | 4555 | 7234 |
| 384 | 20230926 | 132000 | 4880574130 | 4550 | 4555 | 4565 | 4550 | 4553 |
| 385 | 20230926 | 131900 | 4859840700 | 4560 | 4560 | 4565 | 4550 | 6787 |
| 386 | 20230926 | 131800 | 4828908515 | 4560 | 4570 | 4570 | 4560 | 9898 |
| 387 | 20230926 | 131700 | 4783733580 | 4585 | 4575 | 4585 | 4570 | 5767 |
| 388 | 20230926 | 131600 | 4757365875 | 4585 | 4580 | 4585 | 4575 | 1080 |
| 389 | 20230926 | 131500 | 4752422675 | 4575 | 4575 | 4585 | 4575 | 518 |
| 390 | 20230926 | 131400 | 4750052565 | 4580 | 4585 | 4590 | 4580 | 1861 |
| 391 | 20230926 | 131300 | 4741526950 | 4575 | 4575 | 4575 | 4575 | 5 |
| 392 | 20230926 | 131200 | 4741504075 | 4570 | 4590 | 4590 | 4570 | 10662 |
| 393 | 20230926 | 131100 | 4692723655 | 4590 | 4590 | 4600 | 4570 | 13205 |
| 394 | 20230926 | 131000 | 4632305295 | 4590 | 4610 | 4610 | 4590 | 792 |
| 395 | 20230926 | 130900 | 4628666755 | 4590 | 4575 | 4590 | 4570 | 6379 |
| 396 | 20230926 | 130800 | 4599479350 | 4575 | 4570 | 4575 | 4570 | 841 |
| 397 | 20230926 | 130700 | 4595635825 | 4570 | 4585 | 4585 | 4570 | 26889 |
| 398 | 20230926 | 130600 | 4472567195 | 4585 | 4600 | 4600 | 4585 | 19902 |
| 399 | 20230926 | 130500 | 4381058030 | 4610 | 4605 | 4610 | 4605 | 277 |
| 400 | 20230926 | 130400 | 4379781635 | 4610 | 4605 | 4610 | 4600 | 207 |
| 401 | 20230926 | 130300 | 4378827935 | 4600 | 4610 | 4610 | 4600 | 847 |
| 402 | 20230926 | 130200 | 4374930910 | 4605 | 4605 | 4605 | 4605 | 300 |
| 403 | 20230926 | 130100 | 4373549410 | 4600 | 4600 | 4600 | 4600 | 0 |
| 404 | 20230926 | 130000 | 4373549410 | 4600 | 4600 | 4600 | 4600 | 1050 |
| 405 | 20230926 | 125900 | 4368719410 | 4615 | 4600 | 4615 | 4600 | 2449 |
| 406 | 20230926 | 125800 | 4357431020 | 4590 | 4600 | 4600 | 4590 | 15072 |
| 407 | 20230926 | 125700 | 4288187300 | 4600 | 4615 | 4615 | 4600 | 34388 |
| 408 | 20230926 | 125600 | 4129747630 | 4615 | 4620 | 4620 | 4615 | 5903 |
| 409 | 20230926 | 125500 | 4102475810 | 4620 | 4630 | 4630 | 4620 | 1068 |
| 410 | 20230926 | 125400 | 4097539995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 411 | 20230926 | 125300 | 4097539995 | 4630 | 4630 | 4630 | 4630 | 10 |
| 412 | 20230926 | 125200 | 4097493695 | 4630 | 4625 | 4630 | 4625 | 215 |
| 413 | 20230926 | 125100 | 4096499245 | 4625 | 4625 | 4625 | 4625 | 695 |
| 414 | 20230926 | 125000 | 4093284870 | 4620 | 4620 | 4620 | 4620 | 6202 |
| 415 | 20230926 | 124900 | 4064631630 | 4620 | 4620 | 4620 | 4620 | 250 |
| 416 | 20230926 | 124800 | 4063476630 | 4625 | 4630 | 4630 | 4625 | 570 |
| 417 | 20230926 | 124700 | 4060840030 | 4630 | 4630 | 4630 | 4630 | 180 |
| 418 | 20230926 | 124600 | 4060006630 | 4640 | 4640 | 4645 | 4640 | 36 |
| 419 | 20230926 | 124500 | 4059839570 | 4640 | 4640 | 4640 | 4640 | 802 |
| 420 | 20230926 | 124400 | 4056118290 | 4640 | 4640 | 4640 | 4640 | 2 |
| 421 | 20230926 | 124300 | 4056109010 | 4630 | 4635 | 4635 | 4630 | 1100 |
| 422 | 20230926 | 124200 | 4051011010 | 4640 | 4635 | 4645 | 4635 | 3000 |
| 423 | 20230926 | 124100 | 4037087380 | 4630 | 4620 | 4630 | 4620 | 1880 |
| 424 | 20230926 | 124000 | 4028394590 | 4620 | 4625 | 4625 | 4620 | 1428 |
| 425 | 20230926 | 123900 | 4021796980 | 4625 | 4625 | 4625 | 4625 | 440 |
| 426 | 20230926 | 123800 | 4019761980 | 4625 | 4625 | 4625 | 4625 | 10 |
| 427 | 20230926 | 123700 | 4019715730 | 4625 | 4635 | 4635 | 4625 | 256 |
| 428 | 20230926 | 123600 | 4018530495 | 4630 | 4630 | 4630 | 4630 | 2000 |
| 429 | 20230926 | 123500 | 4009270495 | 4635 | 4640 | 4640 | 4635 | 2 |
| 430 | 20230926 | 123400 | 4009261220 | 4630 | 4625 | 4635 | 4625 | 220 |
| 431 | 20230926 | 123300 | 4008241620 | 4625 | 4630 | 4630 | 4625 | 518 |
| 432 | 20230926 | 123200 | 4005845765 | 4635 | 4635 | 4635 | 4635 | 3 |
| 433 | 20230926 | 123100 | 4005831860 | 4630 | 4630 | 4630 | 4630 | 195 |
| 434 | 20230926 | 123000 | 4004929010 | 4620 | 4620 | 4620 | 4620 | 0 |
| 435 | 20230926 | 122900 | 4004929010 | 4620 | 4635 | 4635 | 4620 | 1130 |
| 436 | 20230926 | 122800 | 3999691805 | 4645 | 4645 | 4645 | 4645 | 40 |
| 437 | 20230926 | 122700 | 3999506005 | 4650 | 4650 | 4650 | 4650 | 0 |
| 438 | 20230926 | 122600 | 3999506005 | 4650 | 4650 | 4650 | 4650 | 64 |
| 439 | 20230926 | 122500 | 3999208405 | 4615 | 4620 | 4620 | 4615 | 1828 |
| 440 | 20230926 | 122400 | 3990771055 | 4620 | 4620 | 4620 | 4620 | 3377 |
| 441 | 20230926 | 122300 | 3975169315 | 4625 | 4645 | 4645 | 4625 | 4038 |
| 442 | 20230926 | 122200 | 3956455460 | 4645 | 4650 | 4650 | 4640 | 570 |
| 443 | 20230926 | 122100 | 3953808200 | 4645 | 4650 | 4650 | 4645 | 551 |
| 444 | 20230926 | 122000 | 3951248050 | 4650 | 4650 | 4650 | 4645 | 174 |
| 445 | 20230926 | 121900 | 3950438955 | 4650 | 4650 | 4655 | 4650 | 1538 |
| 446 | 20230926 | 121800 | 3943287245 | 4650 | 4650 | 4655 | 4650 | 1189 |
| 447 | 20230926 | 121700 | 3937756235 | 4650 | 4645 | 4650 | 4645 | 572 |
| 448 | 20230926 | 121600 | 3935099275 | 4645 | 4635 | 4645 | 4635 | 606 |
| 449 | 20230926 | 121500 | 3932287455 | 4640 | 4640 | 4640 | 4640 | 83 |
| 450 | 20230926 | 121400 | 3931902335 | 4640 | 4640 | 4640 | 4635 | 244 |
| 451 | 20230926 | 121300 | 3930770185 | 4640 | 4635 | 4640 | 4635 | 232 |
| 452 | 20230926 | 121200 | 3929694705 | 4640 | 4620 | 4640 | 4620 | 10092 |
| 453 | 20230926 | 121100 | 3882873480 | 4630 | 4625 | 4630 | 4620 | 531 |
| 454 | 20230926 | 121000 | 3880416750 | 4630 | 4610 | 4635 | 4610 | 1809 |
| 455 | 20230926 | 120900 | 3872054485 | 4610 | 4605 | 4610 | 4605 | 253 |
| 456 | 20230926 | 120800 | 3870889390 | 4605 | 4610 | 4610 | 4605 | 1947 |
| 457 | 20230926 | 120700 | 3861920720 | 4610 | 4615 | 4615 | 4610 | 1007 |
| 458 | 20230926 | 120600 | 3857278110 | 4615 | 4610 | 4615 | 4610 | 257 |
| 459 | 20230926 | 120500 | 3856093305 | 4610 | 4610 | 4610 | 4610 | 1670 |
| 460 | 20230926 | 120400 | 3848394605 | 4610 | 4610 | 4610 | 4610 | 0 |
| 461 | 20230926 | 120300 | 3848394605 | 4610 | 4625 | 4625 | 4610 | 3407 |
| 462 | 20230926 | 120200 | 3832683570 | 4620 | 4615 | 4625 | 4615 | 1181 |
| 463 | 20230926 | 120100 | 3827232145 | 4615 | 4620 | 4620 | 4615 | 321 |
| 464 | 20230926 | 120000 | 3825750150 | 4620 | 4620 | 4625 | 4620 | 1923 |
| 465 | 20230926 | 115900 | 3816865740 | 4620 | 4615 | 4620 | 4615 | 1418 |
| 466 | 20230926 | 115800 | 3810314585 | 4615 | 4615 | 4615 | 4610 | 3331 |
| 467 | 20230926 | 115700 | 3794957100 | 4615 | 4615 | 4615 | 4610 | 423 |
| 468 | 20230926 | 115600 | 3793004985 | 4615 | 4615 | 4615 | 4615 | 202 |
| 469 | 20230926 | 115500 | 3792072755 | 4615 | 4615 | 4615 | 4615 | 3 |
| 470 | 20230926 | 115400 | 3792058910 | 4610 | 4610 | 4610 | 4610 | 23 |
| 471 | 20230926 | 115300 | 3791952880 | 4615 | 4615 | 4615 | 4615 | 350 |
| 472 | 20230926 | 115200 | 3790337630 | 4610 | 4610 | 4610 | 4610 | 28 |
| 473 | 20230926 | 115100 | 3790208550 | 4615 | 4610 | 4615 | 4610 | 2 |
| 474 | 20230926 | 115000 | 3790199325 | 4615 | 4610 | 4615 | 4605 | 1068 |
| 475 | 20230926 | 114900 | 3785279790 | 4610 | 4610 | 4610 | 4610 | 399 |
| 476 | 20230926 | 114800 | 3783440400 | 4610 | 4610 | 4610 | 4610 | 6 |
| 477 | 20230926 | 114700 | 3783412740 | 4610 | 4610 | 4610 | 4610 | 5525 |
| 478 | 20230926 | 114600 | 3757942490 | 4610 | 4610 | 4610 | 4610 | 1160 |
| 479 | 20230926 | 114500 | 3752594890 | 4615 | 4620 | 4625 | 4615 | 1407 |
| 480 | 20230926 | 114400 | 3746101500 | 4620 | 4620 | 4620 | 4620 | 141 |
| 481 | 20230926 | 114300 | 3745450080 | 4620 | 4620 | 4620 | 4615 | 239 |
| 482 | 20230926 | 114200 | 3744346000 | 4615 | 4615 | 4615 | 4610 | 632 |
| 483 | 20230926 | 114100 | 3741430120 | 4610 | 4625 | 4625 | 4610 | 1532 |
| 484 | 20230926 | 114000 | 3734357575 | 4620 | 4620 | 4620 | 4610 | 350 |
| 485 | 20230926 | 113900 | 3732740675 | 4610 | 4615 | 4615 | 4610 | 1030 |
| 486 | 20230926 | 113800 | 3727991130 | 4615 | 4610 | 4620 | 4610 | 314 |
| 487 | 20230926 | 113700 | 3726542255 | 4610 | 4615 | 4620 | 4610 | 2744 |
| 488 | 20230926 | 113600 | 3713882110 | 4615 | 4615 | 4615 | 4615 | 211 |
| 489 | 20230926 | 113500 | 3712908345 | 4620 | 4620 | 4620 | 4615 | 304 |
| 490 | 20230926 | 113400 | 3711505365 | 4610 | 4615 | 4620 | 4610 | 2049 |
| 491 | 20230926 | 113300 | 3702053700 | 4615 | 4615 | 4615 | 4615 | 350 |
| 492 | 20230926 | 113200 | 3700438450 | 4615 | 4615 | 4630 | 4615 | 654 |
| 493 | 20230926 | 113100 | 3697417620 | 4615 | 4615 | 4615 | 4615 | 737 |
| 494 | 20230926 | 113000 | 3694016365 | 4620 | 4620 | 4620 | 4620 | 62 |
| 495 | 20230926 | 112900 | 3693729925 | 4610 | 4615 | 4615 | 4610 | 3000 |
| 496 | 20230926 | 112800 | 3679898370 | 4620 | 4615 | 4625 | 4615 | 157 |
| 497 | 20230926 | 112700 | 3679173535 | 4620 | 4640 | 4640 | 4620 | 4178 |
| 498 | 20230926 | 112600 | 3659832800 | 4640 | 4645 | 4645 | 4640 | 47 |
| 499 | 20230926 | 112500 | 3659614685 | 4645 | 4645 | 4645 | 4645 | 1314 |
| 500 | 20230926 | 112400 | 3653511155 | 4645 | 4645 | 4645 | 4645 | 974 |
| 501 | 20230926 | 112300 | 3648986925 | 4650 | 4645 | 4650 | 4645 | 124 |
| 502 | 20230926 | 112200 | 3648410330 | 4645 | 4650 | 4655 | 4645 | 1542 |
| 503 | 20230926 | 112100 | 3641241055 | 4650 | 4645 | 4650 | 4645 | 1258 |
| 504 | 20230926 | 112000 | 3635393855 | 4650 | 4640 | 4650 | 4640 | 3517 |
| 505 | 20230926 | 111900 | 3619061015 | 4640 | 4635 | 4640 | 4635 | 738 |
| 506 | 20230926 | 111800 | 3615639285 | 4630 | 4625 | 4630 | 4625 | 2107 |
| 507 | 20230926 | 111700 | 3605884685 | 4615 | 4615 | 4615 | 4615 | 2940 |
| 508 | 20230926 | 111600 | 3592316585 | 4625 | 4630 | 4630 | 4625 | 1787 |
| 509 | 20230926 | 111500 | 3584042800 | 4640 | 4640 | 4640 | 4640 | 185 |
| 510 | 20230926 | 111400 | 3583184400 | 4640 | 4630 | 4645 | 4625 | 2615 |
| 511 | 20230926 | 111300 | 3571069180 | 4625 | 4625 | 4625 | 4625 | 168 |
| 512 | 20230926 | 111200 | 3570292180 | 4630 | 4630 | 4630 | 4610 | 4114 |
| 513 | 20230926 | 111100 | 3551303155 | 4630 | 4630 | 4630 | 4630 | 954 |
| 514 | 20230926 | 111000 | 3546886135 | 4630 | 4625 | 4630 | 4620 | 1057 |
| 515 | 20230926 | 110900 | 3541998915 | 4625 | 4635 | 4640 | 4625 | 3386 |
| 516 | 20230926 | 110800 | 3526320645 | 4640 | 4640 | 4640 | 4640 | 274 |
| 517 | 20230926 | 110700 | 3525049285 | 4640 | 4640 | 4640 | 4630 | 2477 |
| 518 | 20230926 | 110600 | 3513567380 | 4640 | 4625 | 4640 | 4620 | 990 |
| 519 | 20230926 | 110500 | 3508984500 | 4625 | 4625 | 4625 | 4625 | 1595 |
| 520 | 20230926 | 110400 | 3501607625 | 4625 | 4605 | 4625 | 4605 | 735 |
| 521 | 20230926 | 110300 | 3498209295 | 4605 | 4605 | 4610 | 4605 | 1150 |
| 522 | 20230926 | 110200 | 3492913100 | 4605 | 4605 | 4610 | 4605 | 1000 |
| 523 | 20230926 | 110100 | 3488307100 | 4605 | 4605 | 4610 | 4600 | 441 |
| 524 | 20230926 | 110000 | 3486276685 | 4605 | 4605 | 4610 | 4600 | 2093 |
| 525 | 20230926 | 105900 | 3476647420 | 4605 | 4600 | 4610 | 4600 | 844 |
| 526 | 20230926 | 105800 | 3472764005 | 4610 | 4600 | 4610 | 4595 | 529 |
| 527 | 20230926 | 105700 | 3470332170 | 4600 | 4590 | 4600 | 4590 | 3056 |
| 528 | 20230926 | 105600 | 3456290375 | 4595 | 4600 | 4600 | 4590 | 3561 |
| 529 | 20230926 | 105500 | 3439928885 | 4595 | 4595 | 4600 | 4590 | 3472 |
| 530 | 20230926 | 105400 | 3423978950 | 4595 | 4600 | 4605 | 4595 | 8953 |
| 531 | 20230926 | 105300 | 3382818145 | 4605 | 4605 | 4610 | 4600 | 1666 |
| 532 | 20230926 | 105200 | 3375148620 | 4605 | 4610 | 4615 | 4605 | 3610 |
| 533 | 20230926 | 105100 | 3358508990 | 4610 | 4620 | 4620 | 4610 | 1074 |
| 534 | 20230926 | 105000 | 3353553180 | 4620 | 4615 | 4660 | 4615 | 2684 |
| 535 | 20230926 | 104900 | 3341124075 | 4610 | 4600 | 4660 | 4595 | 4439 |
| 536 | 20230926 | 104800 | 3320575615 | 4600 | 4605 | 4615 | 4600 | 11280 |
| 537 | 20230926 | 104700 | 3268649270 | 4605 | 4610 | 4610 | 4605 | 4156 |
| 538 | 20230926 | 104600 | 3249504140 | 4615 | 4615 | 4615 | 4610 | 7174 |
| 539 | 20230926 | 104500 | 3216411965 | 4615 | 4605 | 4620 | 4605 | 3431 |
| 540 | 20230926 | 104400 | 3200594645 | 4610 | 4635 | 4635 | 4610 | 16890 |
| 541 | 20230926 | 104300 | 3122592510 | 4635 | 4635 | 4640 | 4635 | 3959 |
| 542 | 20230926 | 104200 | 3104242500 | 4635 | 4660 | 4660 | 4635 | 6212 |
| 543 | 20230926 | 104100 | 3075386555 | 4660 | 4690 | 4690 | 4660 | 32974 |
| 544 | 20230926 | 104000 | 2921143250 | 4690 | 4690 | 4690 | 4690 | 1052 |
| 545 | 20230926 | 103900 | 2916209370 | 4685 | 4690 | 4690 | 4685 | 5134 |
| 546 | 20230926 | 103800 | 2892154070 | 4690 | 4690 | 4695 | 4685 | 2588 |
| 547 | 20230926 | 103700 | 2880019285 | 4690 | 4690 | 4690 | 4690 | 1755 |
| 548 | 20230926 | 103600 | 2871788335 | 4690 | 4690 | 4695 | 4685 | 2484 |
| 549 | 20230926 | 103500 | 2860138635 | 4690 | 4690 | 4690 | 4685 | 3570 |
| 550 | 20230926 | 103400 | 2843405075 | 4690 | 4695 | 4700 | 4690 | 3208 |
| 551 | 20230926 | 103300 | 2828343615 | 4695 | 4695 | 4695 | 4690 | 1757 |
| 552 | 20230926 | 103200 | 2820103275 | 4695 | 4690 | 4695 | 4685 | 1685 |
| 553 | 20230926 | 103100 | 2812200115 | 4700 | 4710 | 4715 | 4695 | 1876 |
| 554 | 20230926 | 103000 | 2803380200 | 4710 | 4695 | 4720 | 4695 | 28303 |
| 555 | 20230926 | 102900 | 2670123455 | 4690 | 4680 | 4690 | 4675 | 4518 |
| 556 | 20230926 | 102800 | 2648954810 | 4680 | 4680 | 4680 | 4670 | 4250 |
| 557 | 20230926 | 102700 | 2629086880 | 4680 | 4675 | 4680 | 4675 | 4422 |
| 558 | 20230926 | 102600 | 2608413450 | 4680 | 4670 | 4680 | 4665 | 11602 |
| 559 | 20230926 | 102500 | 2554189015 | 4665 | 4655 | 4670 | 4650 | 5706 |
| 560 | 20230926 | 102400 | 2527583250 | 4655 | 4660 | 4660 | 4655 | 2783 |
| 561 | 20230926 | 102300 | 2514623120 | 4660 | 4680 | 4685 | 4660 | 9852 |
| 562 | 20230926 | 102200 | 2468522900 | 4680 | 4635 | 4680 | 4635 | 14675 |
| 563 | 20230926 | 102100 | 2400240045 | 4635 | 4625 | 4635 | 4625 | 6545 |
| 564 | 20230926 | 102000 | 2369932120 | 4625 | 4625 | 4630 | 4610 | 10839 |
| 565 | 20230926 | 101900 | 2319876190 | 4625 | 4620 | 4625 | 4620 | 1815 |
| 566 | 20230926 | 101800 | 2311490815 | 4625 | 4620 | 4625 | 4620 | 777 |
| 567 | 20230926 | 101700 | 2307900825 | 4620 | 4630 | 4630 | 4615 | 7971 |
| 568 | 20230926 | 101600 | 2271074375 | 4635 | 4630 | 4635 | 4625 | 2630 |
| 569 | 20230926 | 101500 | 2258905760 | 4635 | 4630 | 4635 | 4625 | 2705 |
| 570 | 20230926 | 101400 | 2246386190 | 4630 | 4630 | 4630 | 4615 | 5055 |
| 571 | 20230926 | 101300 | 2223053980 | 4630 | 4625 | 4635 | 4615 | 5040 |
| 572 | 20230926 | 101200 | 2199757170 | 4625 | 4630 | 4635 | 4625 | 4723 |
| 573 | 20230926 | 101100 | 2177889830 | 4630 | 4625 | 4630 | 4620 | 8782 |
| 574 | 20230926 | 101000 | 2137248920 | 4625 | 4620 | 4625 | 4620 | 190 |
| 575 | 20230926 | 100900 | 2136370670 | 4620 | 4620 | 4620 | 4620 | 1486 |
| 576 | 20230926 | 100800 | 2129505350 | 4620 | 4620 | 4620 | 4615 | 2368 |
| 577 | 20230926 | 100700 | 2118565360 | 4615 | 4620 | 4620 | 4615 | 1813 |
| 578 | 20230926 | 100600 | 2110192135 | 4620 | 4615 | 4620 | 4615 | 266 |
| 579 | 20230926 | 100500 | 2108964510 | 4620 | 4620 | 4620 | 4595 | 314 |
| 580 | 20230926 | 100400 | 2107514030 | 4620 | 4600 | 4625 | 4590 | 13352 |
| 581 | 20230926 | 100300 | 2046039660 | 4600 | 4595 | 4600 | 4590 | 11282 |
| 582 | 20230926 | 100200 | 1994147060 | 4595 | 4590 | 4600 | 4590 | 5668 |
| 583 | 20230926 | 100100 | 1968081210 | 4590 | 4595 | 4600 | 4590 | 2160 |
| 584 | 20230926 | 100000 | 1958148540 | 4595 | 4590 | 4595 | 4590 | 535 |
| 585 | 20230926 | 095900 | 1955690805 | 4595 | 4600 | 4600 | 4595 | 313 |
| 586 | 20230926 | 095800 | 1954252565 | 4595 | 4590 | 4595 | 4590 | 2303 |
| 587 | 20230926 | 095700 | 1943671775 | 4595 | 4595 | 4600 | 4595 | 1331 |
| 588 | 20230926 | 095600 | 1937555815 | 4595 | 4590 | 4600 | 4590 | 3264 |
| 589 | 20230926 | 095500 | 1922565570 | 4590 | 4580 | 4590 | 4580 | 10376 |
| 590 | 20230926 | 095400 | 1874943490 | 4580 | 4580 | 4580 | 4575 | 1233 |
| 591 | 20230926 | 095300 | 1869301770 | 4580 | 4580 | 4580 | 4580 | 1058 |
| 592 | 20230926 | 095200 | 1864456130 | 4580 | 4580 | 4580 | 4575 | 4145 |
| 593 | 20230926 | 095100 | 1845490990 | 4580 | 4580 | 4580 | 4580 | 52 |
| 594 | 20230926 | 095000 | 1845252830 | 4580 | 4580 | 4580 | 4570 | 10451 |
| 595 | 20230926 | 094900 | 1797427320 | 4580 | 4590 | 4590 | 4580 | 10934 |
| 596 | 20230926 | 094800 | 1747309520 | 4590 | 4600 | 4600 | 4590 | 1836 |
| 597 | 20230926 | 094700 | 1738880280 | 4600 | 4590 | 4600 | 4585 | 7757 |
| 598 | 20230926 | 094600 | 1703243175 | 4590 | 4590 | 4590 | 4585 | 2432 |
| 599 | 20230926 | 094500 | 1692090745 | 4590 | 4590 | 4590 | 4585 | 1536 |
| 600 | 20230926 | 094400 | 1685047160 | 4590 | 4590 | 4595 | 4585 | 5339 |
| 601 | 20230926 | 094300 | 1660564825 | 4590 | 4600 | 4600 | 4585 | 5835 |
| 602 | 20230926 | 094200 | 1633772605 | 4600 | 4600 | 4600 | 4595 | 929 |
| 603 | 20230926 | 094100 | 1629502250 | 4595 | 4590 | 4595 | 4590 | 598 |
| 604 | 20230926 | 094000 | 1626754925 | 4595 | 4605 | 4605 | 4595 | 5079 |
| 605 | 20230926 | 093900 | 1603387785 | 4605 | 4590 | 4605 | 4590 | 19118 |
| 606 | 20230926 | 093800 | 1515517195 | 4590 | 4595 | 4595 | 4590 | 433 |
| 607 | 20230926 | 093700 | 1513529585 | 4590 | 4595 | 4595 | 4590 | 5255 |
| 608 | 20230926 | 093600 | 1489393145 | 4595 | 4600 | 4600 | 4595 | 3494 |
| 609 | 20230926 | 093500 | 1473321835 | 4600 | 4600 | 4605 | 4600 | 946 |
| 610 | 20230926 | 093400 | 1468970230 | 4590 | 4610 | 4610 | 4590 | 7099 |
| 611 | 20230926 | 093300 | 1436306320 | 4610 | 4595 | 4615 | 4595 | 6300 |
| 612 | 20230926 | 093200 | 1407306935 | 4595 | 4595 | 4600 | 4590 | 5250 |
| 613 | 20230926 | 093100 | 1383191670 | 4600 | 4615 | 4615 | 4600 | 11389 |
| 614 | 20230926 | 093000 | 1330783020 | 4610 | 4630 | 4630 | 4610 | 9398 |
| 615 | 20230926 | 092900 | 1287365475 | 4630 | 4635 | 4635 | 4630 | 13164 |
| 616 | 20230926 | 092800 | 1226415855 | 4635 | 4635 | 4635 | 4630 | 17244 |
| 617 | 20230926 | 092700 | 1146549445 | 4635 | 4635 | 4640 | 4635 | 5829 |
| 618 | 20230926 | 092600 | 1119531980 | 4635 | 4640 | 4640 | 4635 | 12578 |
| 619 | 20230926 | 092500 | 1061225935 | 4640 | 4660 | 4660 | 4640 | 21113 |
| 620 | 20230926 | 092400 | 963095925 | 4660 | 4660 | 4660 | 4660 | 4269 |
| 621 | 20230926 | 092300 | 943202385 | 4665 | 4670 | 4670 | 4660 | 9876 |
| 622 | 20230926 | 092200 | 897115620 | 4670 | 4670 | 4675 | 4670 | 5600 |
| 623 | 20230926 | 092100 | 870963320 | 4670 | 4675 | 4675 | 4670 | 4193 |
| 624 | 20230926 | 092000 | 851381500 | 4680 | 4690 | 4695 | 4675 | 9065 |
| 625 | 20230926 | 091900 | 808916425 | 4700 | 4710 | 4710 | 4700 | 4763 |
| 626 | 20230926 | 091800 | 786520995 | 4710 | 4700 | 4720 | 4690 | 8182 |
| 627 | 20230926 | 091700 | 748005855 | 4700 | 4670 | 4700 | 4665 | 27857 |
| 628 | 20230926 | 091600 | 617660025 | 4670 | 4670 | 4675 | 4670 | 3671 |
| 629 | 20230926 | 091500 | 600515880 | 4675 | 4675 | 4685 | 4675 | 4134 |
| 630 | 20230926 | 091400 | 581188760 | 4675 | 4690 | 4690 | 4675 | 4159 |
| 631 | 20230926 | 091300 | 561701195 | 4690 | 4685 | 4695 | 4685 | 5429 |
| 632 | 20230926 | 091200 | 536241490 | 4690 | 4695 | 4695 | 4685 | 2150 |
| 633 | 20230926 | 091100 | 526157615 | 4695 | 4690 | 4700 | 4690 | 1826 |
| 634 | 20230926 | 091000 | 517585635 | 4695 | 4700 | 4705 | 4695 | 2426 |
| 635 | 20230926 | 090900 | 506192500 | 4700 | 4690 | 4700 | 4690 | 1246 |
| 636 | 20230926 | 090800 | 500340770 | 4690 | 4670 | 4690 | 4670 | 3591 |
| 637 | 20230926 | 090700 | 483530665 | 4670 | 4670 | 4680 | 4665 | 5660 |
| 638 | 20230926 | 090600 | 457077920 | 4670 | 4685 | 4685 | 4670 | 8609 |
| 639 | 20230926 | 090500 | 416828510 | 4690 | 4710 | 4715 | 4680 | 21263 |
| 640 | 20230926 | 090400 | 316970340 | 4715 | 4705 | 4715 | 4705 | 3265 |
| 641 | 20230926 | 090300 | 301594665 | 4710 | 4685 | 4710 | 4685 | 7161 |
| 642 | 20230926 | 090200 | 267977835 | 4685 | 4705 | 4705 | 4685 | 10068 |
| 643 | 20230926 | 090100 | 220679400 | 4715 | 4725 | 4730 | 4710 | 23472 |
| 644 | 20230926 | 090000 | 109831850 | 4730 | 4690 | 4735 | 4690 | 20415 |