32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 3 | 20230927 | 194100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230927 | 194000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230927 | 193900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230927 | 193800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230927 | 193700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230927 | 193600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230927 | 193500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230927 | 193400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230927 | 193300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230927 | 193200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230927 | 193100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230927 | 193000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230927 | 192900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230927 | 192800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230927 | 192700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230927 | 192600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230927 | 192500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230927 | 192400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230927 | 192300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230927 | 192200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230927 | 192100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230927 | 192000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230927 | 191900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230927 | 191800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230927 | 191700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230927 | 191600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230927 | 191500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230927 | 191400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230927 | 191300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230927 | 191200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 33 | 20230927 | 191100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230927 | 191000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230927 | 190900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230927 | 190800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230927 | 190700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230927 | 190600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230927 | 190500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230927 | 190400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230927 | 190300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230927 | 190200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230927 | 190100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230927 | 190000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230927 | 185900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230927 | 185800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230927 | 185700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230927 | 185600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230927 | 185500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230927 | 185400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230927 | 185300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230927 | 185200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230927 | 185100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230927 | 185000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230927 | 184900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230927 | 184800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230927 | 184700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230927 | 184600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230927 | 184500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230927 | 184400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230927 | 184300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230927 | 184200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 63 | 20230927 | 184100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230927 | 184000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230927 | 183900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230927 | 183800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230927 | 183700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230927 | 183600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230927 | 183500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230927 | 183400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230927 | 183300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230927 | 183200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230927 | 183100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230927 | 183000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230927 | 182900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230927 | 182800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230927 | 182700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230927 | 182600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230927 | 182500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230927 | 182400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230927 | 182300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230927 | 182200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230927 | 182100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230927 | 182000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230927 | 181900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230927 | 181800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230927 | 181700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230927 | 181600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230927 | 181500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230927 | 181400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230927 | 181300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230927 | 181200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 93 | 20230927 | 181100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230927 | 181000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230927 | 180900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230927 | 180800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230927 | 180700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230927 | 180600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230927 | 180500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230927 | 180400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230927 | 180300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230927 | 180200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230927 | 180100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230927 | 180000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230927 | 175900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230927 | 175800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230927 | 175700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230927 | 175600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230927 | 175500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230927 | 175400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230927 | 175300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230927 | 175200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230927 | 175100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230927 | 175000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230927 | 174900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230927 | 174800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230927 | 174700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230927 | 174600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230927 | 174500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230927 | 174400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230927 | 174300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230927 | 174200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 123 | 20230927 | 174100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230927 | 174000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230927 | 173900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230927 | 173800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230927 | 173700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230927 | 173600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230927 | 173500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230927 | 173400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230927 | 173300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230927 | 173200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230927 | 173100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230927 | 173000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230927 | 172900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230927 | 172800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230927 | 172700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230927 | 172600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230927 | 172500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230927 | 172400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230927 | 172300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230927 | 172200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230927 | 172100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230927 | 172000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230927 | 171900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230927 | 171800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230927 | 171700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230927 | 171600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230927 | 171500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230927 | 171400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230927 | 171300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230927 | 171200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 153 | 20230927 | 171100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230927 | 171000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230927 | 170900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230927 | 170800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230927 | 170700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230927 | 170600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230927 | 170500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230927 | 170400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230927 | 170300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230927 | 170200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230927 | 170100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230927 | 170000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230927 | 165900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230927 | 165800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230927 | 165700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230927 | 165600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230927 | 165500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230927 | 165400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230927 | 165300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230927 | 165200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230927 | 165100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230927 | 165000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230927 | 164900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230927 | 164800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230927 | 164700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230927 | 164600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230927 | 164500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230927 | 164400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230927 | 164300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230927 | 164200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 183 | 20230927 | 164100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230927 | 164000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230927 | 163900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230927 | 163800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230927 | 163700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230927 | 163600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230927 | 163500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230927 | 163400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230927 | 163300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230927 | 163200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230927 | 163100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230927 | 163000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230927 | 162900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230927 | 162800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230927 | 162700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230927 | 162600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230927 | 162500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230927 | 162400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230927 | 162300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230927 | 162200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230927 | 162100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230927 | 162000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230927 | 161900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230927 | 161800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230927 | 161700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230927 | 161600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230927 | 161500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230927 | 161400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230927 | 161300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230927 | 161200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 213 | 20230927 | 161100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230927 | 161000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230927 | 160900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230927 | 160800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230927 | 160700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230927 | 160600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230927 | 160500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230927 | 160400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230927 | 160300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230927 | 160200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230927 | 160100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230927 | 160000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230927 | 155900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230927 | 155800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230927 | 155700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230927 | 155600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230927 | 155500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230927 | 155400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230927 | 155300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230927 | 155200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230927 | 155100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230927 | 155000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230927 | 154900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230927 | 154800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230927 | 154700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20230927 | 154600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20230927 | 154500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20230927 | 154400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230927 | 154300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20230927 | 154200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 243 | 20230927 | 154100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20230927 | 154000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20230927 | 153900 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20230927 | 153800 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20230927 | 153700 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20230927 | 153600 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20230927 | 153500 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20230927 | 153400 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20230927 | 153300 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20230927 | 153200 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20230927 | 153100 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20230927 | 153000 | 10042668965 | 4645 | 4645 | 4645 | 4645 | 77632 |
| 255 | 20230927 | 152900 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230927 | 152800 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230927 | 152700 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230927 | 152600 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230927 | 152500 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230927 | 152400 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230927 | 152300 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230927 | 152200 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230927 | 152100 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230927 | 152000 | 9682068325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230927 | 151900 | 9682068325 | 4670 | 4675 | 4680 | 4670 | 5904 |
| 266 | 20230927 | 151800 | 9654472825 | 4675 | 4675 | 4680 | 4670 | 4943 |
| 267 | 20230927 | 151700 | 9631366850 | 4675 | 4675 | 4680 | 4670 | 2440 |
| 268 | 20230927 | 151600 | 9619960585 | 4675 | 4685 | 4685 | 4675 | 9785 |
| 269 | 20230927 | 151500 | 9574203765 | 4680 | 4690 | 4690 | 4680 | 8765 |
| 270 | 20230927 | 151400 | 9533151135 | 4685 | 4690 | 4690 | 4685 | 3895 |
| 271 | 20230927 | 151300 | 9514887385 | 4685 | 4685 | 4690 | 4685 | 4185 |
| 272 | 20230927 | 151200 | 9495262835 | 4680 | 4680 | 4690 | 4680 | 1910 |
| 273 | 20230927 | 151100 | 9486315445 | 4685 | 4685 | 4685 | 4680 | 2162 |
| 274 | 20230927 | 151000 | 9476186945 | 4690 | 4690 | 4690 | 4680 | 1855 |
| 275 | 20230927 | 150900 | 9467495565 | 4690 | 4675 | 4690 | 4675 | 7049 |
| 276 | 20230927 | 150800 | 9434483005 | 4670 | 4675 | 4680 | 4660 | 11787 |
| 277 | 20230927 | 150700 | 9379464165 | 4670 | 4680 | 4680 | 4660 | 17941 |
| 278 | 20230927 | 150600 | 9295690985 | 4675 | 4675 | 4680 | 4675 | 2195 |
| 279 | 20230927 | 150500 | 9285425230 | 4675 | 4680 | 4680 | 4675 | 697 |
| 280 | 20230927 | 150400 | 9282165455 | 4680 | 4680 | 4690 | 4675 | 6157 |
| 281 | 20230927 | 150300 | 9253306895 | 4685 | 4685 | 4685 | 4670 | 13664 |
| 282 | 20230927 | 150200 | 9189438195 | 4685 | 4675 | 4685 | 4675 | 2094 |
| 283 | 20230927 | 150100 | 9179638585 | 4675 | 4680 | 4680 | 4675 | 613 |
| 284 | 20230927 | 150000 | 9176771040 | 4680 | 4670 | 4680 | 4670 | 2232 |
| 285 | 20230927 | 145900 | 9166329150 | 4680 | 4675 | 4680 | 4670 | 4674 |
| 286 | 20230927 | 145800 | 9144476765 | 4675 | 4680 | 4680 | 4675 | 1663 |
| 287 | 20230927 | 145700 | 9136695405 | 4680 | 4665 | 4680 | 4665 | 5489 |
| 288 | 20230927 | 145600 | 9111051920 | 4665 | 4660 | 4670 | 4660 | 3450 |
| 289 | 20230927 | 145500 | 9094954635 | 4660 | 4680 | 4685 | 4660 | 14565 |
| 290 | 20230927 | 145400 | 9026867170 | 4685 | 4680 | 4690 | 4680 | 4153 |
| 291 | 20230927 | 145300 | 9007399935 | 4680 | 4695 | 4700 | 4675 | 30044 |
| 292 | 20230927 | 145200 | 8866510720 | 4695 | 4695 | 4695 | 4690 | 2558 |
| 293 | 20230927 | 145100 | 8854501730 | 4690 | 4695 | 4695 | 4690 | 6354 |
| 294 | 20230927 | 145000 | 8824695460 | 4690 | 4695 | 4700 | 4685 | 14586 |
| 295 | 20230927 | 144900 | 8756253485 | 4690 | 4690 | 4695 | 4685 | 29379 |
| 296 | 20230927 | 144800 | 8618453760 | 4690 | 4660 | 4690 | 4660 | 44749 |
| 297 | 20230927 | 144700 | 8409149605 | 4655 | 4660 | 4660 | 4655 | 1493 |
| 298 | 20230927 | 144600 | 8402195675 | 4660 | 4660 | 4665 | 4645 | 5652 |
| 299 | 20230927 | 144500 | 8375872815 | 4660 | 4645 | 4665 | 4640 | 13138 |
| 300 | 20230927 | 144400 | 8314715205 | 4645 | 4635 | 4650 | 4630 | 1399 |
| 301 | 20230927 | 144300 | 8308227370 | 4630 | 4645 | 4650 | 4625 | 7952 |
| 302 | 20230927 | 144200 | 8271368290 | 4645 | 4655 | 4655 | 4645 | 669 |
| 303 | 20230927 | 144100 | 8268257275 | 4655 | 4655 | 4660 | 4640 | 2028 |
| 304 | 20230927 | 144000 | 8258834295 | 4655 | 4660 | 4660 | 4655 | 693 |
| 305 | 20230927 | 143900 | 8255605160 | 4660 | 4665 | 4665 | 4660 | 1351 |
| 306 | 20230927 | 143800 | 8249306425 | 4665 | 4655 | 4670 | 4655 | 20326 |
| 307 | 20230927 | 143700 | 8154464230 | 4655 | 4650 | 4655 | 4640 | 7086 |
| 308 | 20230927 | 143600 | 8121534815 | 4650 | 4655 | 4655 | 4645 | 2529 |
| 309 | 20230927 | 143500 | 8109772010 | 4655 | 4650 | 4655 | 4650 | 236 |
| 310 | 20230927 | 143400 | 8108673690 | 4650 | 4650 | 4655 | 4645 | 1772 |
| 311 | 20230927 | 143300 | 8100435280 | 4655 | 4650 | 4660 | 4650 | 917 |
| 312 | 20230927 | 143200 | 8096164665 | 4650 | 4655 | 4660 | 4650 | 1485 |
| 313 | 20230927 | 143100 | 8089251695 | 4655 | 4650 | 4655 | 4650 | 592 |
| 314 | 20230927 | 143000 | 8086495970 | 4650 | 4650 | 4655 | 4645 | 2064 |
| 315 | 20230927 | 142900 | 8076902100 | 4650 | 4640 | 4655 | 4640 | 699 |
| 316 | 20230927 | 142800 | 8073650850 | 4640 | 4650 | 4655 | 4635 | 2923 |
| 317 | 20230927 | 142700 | 8060083730 | 4655 | 4650 | 4655 | 4650 | 333 |
| 318 | 20230927 | 142600 | 8058534835 | 4645 | 4645 | 4650 | 4640 | 5138 |
| 319 | 20230927 | 142500 | 8034656550 | 4650 | 4645 | 4650 | 4640 | 3600 |
| 320 | 20230927 | 142400 | 8017939215 | 4650 | 4650 | 4655 | 4650 | 2875 |
| 321 | 20230927 | 142300 | 8004561695 | 4650 | 4655 | 4655 | 4645 | 537 |
| 322 | 20230927 | 142200 | 8002065685 | 4650 | 4660 | 4660 | 4650 | 1576 |
| 323 | 20230927 | 142100 | 7994728890 | 4655 | 4660 | 4660 | 4655 | 2974 |
| 324 | 20230927 | 142000 | 7980881785 | 4660 | 4655 | 4660 | 4650 | 4008 |
| 325 | 20230927 | 141900 | 7962221185 | 4655 | 4655 | 4660 | 4655 | 4437 |
| 326 | 20230927 | 141800 | 7941566505 | 4655 | 4645 | 4655 | 4640 | 8110 |
| 327 | 20230927 | 141700 | 7903853760 | 4645 | 4640 | 4645 | 4625 | 4184 |
| 328 | 20230927 | 141600 | 7884452300 | 4635 | 4640 | 4640 | 4625 | 1757 |
| 329 | 20230927 | 141500 | 7876313100 | 4635 | 4640 | 4640 | 4635 | 573 |
| 330 | 20230927 | 141400 | 7873655280 | 4640 | 4630 | 4640 | 4625 | 1490 |
| 331 | 20230927 | 141300 | 7866747885 | 4630 | 4630 | 4630 | 4625 | 2508 |
| 332 | 20230927 | 141200 | 7855143410 | 4625 | 4630 | 4630 | 4625 | 1954 |
| 333 | 20230927 | 141100 | 7846100305 | 4630 | 4630 | 4635 | 4630 | 483 |
| 334 | 20230927 | 141000 | 7843862675 | 4635 | 4635 | 4635 | 4630 | 425 |
| 335 | 20230927 | 140900 | 7841893160 | 4630 | 4630 | 4635 | 4625 | 3038 |
| 336 | 20230927 | 140800 | 7827827480 | 4630 | 4630 | 4635 | 4630 | 2368 |
| 337 | 20230927 | 140700 | 7816861565 | 4635 | 4640 | 4640 | 4625 | 2014 |
| 338 | 20230927 | 140600 | 7807534280 | 4635 | 4635 | 4635 | 4630 | 238 |
| 339 | 20230927 | 140500 | 7806431245 | 4630 | 4635 | 4635 | 4630 | 518 |
| 340 | 20230927 | 140400 | 7804030405 | 4640 | 4640 | 4640 | 4625 | 1689 |
| 341 | 20230927 | 140300 | 7796211905 | 4640 | 4630 | 4640 | 4630 | 403 |
| 342 | 20230927 | 140200 | 7794343510 | 4630 | 4620 | 4635 | 4620 | 2130 |
| 343 | 20230927 | 140100 | 7784482145 | 4615 | 4655 | 4660 | 4615 | 14388 |
| 344 | 20230927 | 140000 | 7717914490 | 4640 | 4660 | 4660 | 4635 | 21496 |
| 345 | 20230927 | 135900 | 7617963275 | 4660 | 4655 | 4660 | 4650 | 1471 |
| 346 | 20230927 | 135800 | 7611116535 | 4655 | 4655 | 4665 | 4655 | 2160 |
| 347 | 20230927 | 135700 | 7601058575 | 4660 | 4665 | 4670 | 4655 | 11041 |
| 348 | 20230927 | 135600 | 7549532225 | 4660 | 4660 | 4665 | 4650 | 6468 |
| 349 | 20230927 | 135500 | 7519396540 | 4655 | 4650 | 4660 | 4650 | 12384 |
| 350 | 20230927 | 135400 | 7461802985 | 4645 | 4650 | 4650 | 4645 | 3985 |
| 351 | 20230927 | 135300 | 7443277585 | 4650 | 4650 | 4650 | 4645 | 4843 |
| 352 | 20230927 | 135200 | 7420765635 | 4650 | 4645 | 4650 | 4640 | 5313 |
| 353 | 20230927 | 135100 | 7396078565 | 4645 | 4640 | 4650 | 4640 | 7697 |
| 354 | 20230927 | 135000 | 7360336220 | 4640 | 4645 | 4645 | 4635 | 8314 |
| 355 | 20230927 | 134900 | 7321761135 | 4640 | 4640 | 4645 | 4640 | 5238 |
| 356 | 20230927 | 134800 | 7297443175 | 4645 | 4640 | 4645 | 4635 | 4570 |
| 357 | 20230927 | 134700 | 7276238630 | 4640 | 4645 | 4645 | 4635 | 13089 |
| 358 | 20230927 | 134600 | 7215461450 | 4645 | 4645 | 4645 | 4640 | 3543 |
| 359 | 20230927 | 134500 | 7199018505 | 4650 | 4640 | 4650 | 4640 | 4445 |
| 360 | 20230927 | 134400 | 7178375025 | 4640 | 4640 | 4640 | 4635 | 3684 |
| 361 | 20230927 | 134300 | 7161283605 | 4640 | 4630 | 4640 | 4630 | 5835 |
| 362 | 20230927 | 134200 | 7134260150 | 4640 | 4640 | 4645 | 4635 | 7129 |
| 363 | 20230927 | 134100 | 7101178820 | 4640 | 4640 | 4640 | 4635 | 3912 |
| 364 | 20230927 | 134000 | 7083028140 | 4635 | 4635 | 4640 | 4635 | 2584 |
| 365 | 20230927 | 133900 | 7071038645 | 4640 | 4645 | 4645 | 4630 | 6293 |
| 366 | 20230927 | 133800 | 7041862665 | 4645 | 4650 | 4650 | 4640 | 6824 |
| 367 | 20230927 | 133700 | 7010160925 | 4645 | 4640 | 4650 | 4640 | 3907 |
| 368 | 20230927 | 133600 | 6992017225 | 4640 | 4635 | 4640 | 4630 | 6945 |
| 369 | 20230927 | 133500 | 6959794615 | 4635 | 4635 | 4645 | 4635 | 4700 |
| 370 | 20230927 | 133400 | 6937988160 | 4630 | 4645 | 4645 | 4630 | 6040 |
| 371 | 20230927 | 133300 | 6909976885 | 4640 | 4645 | 4650 | 4635 | 8762 |
| 372 | 20230927 | 133200 | 6869314460 | 4650 | 4645 | 4650 | 4635 | 6785 |
| 373 | 20230927 | 133100 | 6837797705 | 4650 | 4625 | 4650 | 4625 | 18358 |
| 374 | 20230927 | 133000 | 6752675745 | 4625 | 4630 | 4640 | 4620 | 14156 |
| 375 | 20230927 | 132900 | 6687137120 | 4630 | 4605 | 4635 | 4600 | 17755 |
| 376 | 20230927 | 132800 | 6604989800 | 4600 | 4600 | 4605 | 4595 | 6646 |
| 377 | 20230927 | 132700 | 6574401920 | 4600 | 4600 | 4605 | 4595 | 4724 |
| 378 | 20230927 | 132600 | 6552663065 | 4600 | 4615 | 4615 | 4595 | 16523 |
| 379 | 20230927 | 132500 | 6476514875 | 4610 | 4600 | 4615 | 4595 | 15726 |
| 380 | 20230927 | 132400 | 6404065590 | 4605 | 4585 | 4610 | 4585 | 1825 |
| 381 | 20230927 | 132300 | 6395666375 | 4590 | 4625 | 4625 | 4585 | 60887 |
| 382 | 20230927 | 132200 | 6115343830 | 4625 | 4625 | 4625 | 4615 | 13978 |
| 383 | 20230927 | 132100 | 6050735955 | 4615 | 4630 | 4640 | 4610 | 21442 |
| 384 | 20230927 | 132000 | 5951639205 | 4630 | 4655 | 4660 | 4630 | 32931 |
| 385 | 20230927 | 131900 | 5798706435 | 4655 | 4660 | 4670 | 4645 | 61404 |
| 386 | 20230927 | 131800 | 5512693955 | 4660 | 4660 | 4670 | 4635 | 64602 |
| 387 | 20230927 | 131700 | 5211816480 | 4660 | 4570 | 4665 | 4570 | 81071 |
| 388 | 20230927 | 131600 | 4836995365 | 4570 | 4575 | 4580 | 4570 | 389 |
| 389 | 20230927 | 131500 | 4835215725 | 4575 | 4575 | 4580 | 4575 | 306 |
| 390 | 20230927 | 131400 | 4833815765 | 4580 | 4575 | 4585 | 4570 | 1767 |
| 391 | 20230927 | 131300 | 4825727355 | 4580 | 4580 | 4585 | 4580 | 293 |
| 392 | 20230927 | 131200 | 4824384410 | 4580 | 4590 | 4590 | 4580 | 503 |
| 393 | 20230927 | 131100 | 4822075690 | 4590 | 4575 | 4590 | 4570 | 10119 |
| 394 | 20230927 | 131000 | 4775677775 | 4570 | 4575 | 4575 | 4570 | 470 |
| 395 | 20230927 | 130900 | 4773529760 | 4575 | 4570 | 4575 | 4570 | 99 |
| 396 | 20230927 | 130800 | 4773076930 | 4570 | 4565 | 4570 | 4565 | 926 |
| 397 | 20230927 | 130700 | 4768849175 | 4565 | 4575 | 4575 | 4565 | 1041 |
| 398 | 20230927 | 130600 | 4764091845 | 4575 | 4575 | 4575 | 4575 | 12 |
| 399 | 20230927 | 130500 | 4764036945 | 4580 | 4580 | 4580 | 4570 | 849 |
| 400 | 20230927 | 130400 | 4760149445 | 4575 | 4580 | 4590 | 4570 | 5123 |
| 401 | 20230927 | 130300 | 4736677880 | 4580 | 4585 | 4585 | 4580 | 1299 |
| 402 | 20230927 | 130200 | 4730728175 | 4585 | 4585 | 4590 | 4585 | 8272 |
| 403 | 20230927 | 130100 | 4692799290 | 4590 | 4590 | 4590 | 4590 | 3044 |
| 404 | 20230927 | 130000 | 4678827330 | 4590 | 4585 | 4590 | 4585 | 6941 |
| 405 | 20230927 | 125900 | 4647002495 | 4580 | 4580 | 4580 | 4575 | 4230 |
| 406 | 20230927 | 125800 | 4627629195 | 4575 | 4580 | 4580 | 4575 | 3501 |
| 407 | 20230927 | 125700 | 4611610355 | 4580 | 4575 | 4580 | 4570 | 779 |
| 408 | 20230927 | 125600 | 4608047685 | 4575 | 4570 | 4580 | 4570 | 5923 |
| 409 | 20230927 | 125500 | 4580961325 | 4565 | 4565 | 4565 | 4560 | 1075 |
| 410 | 20230927 | 125400 | 4576059205 | 4560 | 4565 | 4565 | 4560 | 855 |
| 411 | 20230927 | 125300 | 4572156170 | 4555 | 4560 | 4560 | 4555 | 546 |
| 412 | 20230927 | 125200 | 4569668620 | 4560 | 4560 | 4560 | 4560 | 54 |
| 413 | 20230927 | 125100 | 4569422380 | 4565 | 4560 | 4565 | 4560 | 984 |
| 414 | 20230927 | 125000 | 4564931970 | 4560 | 4560 | 4565 | 4560 | 2668 |
| 415 | 20230927 | 124900 | 4552753370 | 4565 | 4560 | 4565 | 4560 | 13 |
| 416 | 20230927 | 124800 | 4552694050 | 4565 | 4570 | 4575 | 4565 | 14535 |
| 417 | 20230927 | 124700 | 4486321975 | 4570 | 4565 | 4570 | 4565 | 4745 |
| 418 | 20230927 | 124600 | 4464646560 | 4560 | 4550 | 4560 | 4545 | 8931 |
| 419 | 20230927 | 124500 | 4423943110 | 4555 | 4555 | 4555 | 4550 | 1824 |
| 420 | 20230927 | 124400 | 4415635465 | 4555 | 4555 | 4555 | 4550 | 1420 |
| 421 | 20230927 | 124300 | 4409169365 | 4560 | 4555 | 4560 | 4555 | 3003 |
| 422 | 20230927 | 124200 | 4395476755 | 4555 | 4545 | 4560 | 4545 | 4384 |
| 423 | 20230927 | 124100 | 4375532155 | 4545 | 4545 | 4545 | 4545 | 772 |
| 424 | 20230927 | 124000 | 4372023415 | 4550 | 4545 | 4550 | 4540 | 319 |
| 425 | 20230927 | 123900 | 4370573805 | 4545 | 4545 | 4545 | 4545 | 45 |
| 426 | 20230927 | 123800 | 4370369280 | 4545 | 4550 | 4550 | 4545 | 1002 |
| 427 | 20230927 | 123700 | 4365813270 | 4545 | 4545 | 4550 | 4545 | 1093 |
| 428 | 20230927 | 123600 | 4360845580 | 4545 | 4530 | 4545 | 4530 | 3267 |
| 429 | 20230927 | 123500 | 4346029915 | 4530 | 4530 | 4535 | 4530 | 1450 |
| 430 | 20230927 | 123400 | 4339461225 | 4530 | 4535 | 4535 | 4530 | 166 |
| 431 | 20230927 | 123300 | 4338708665 | 4530 | 4530 | 4535 | 4530 | 149 |
| 432 | 20230927 | 123200 | 4338033680 | 4530 | 4530 | 4535 | 4530 | 1556 |
| 433 | 20230927 | 123100 | 4330984970 | 4535 | 4535 | 4535 | 4535 | 6190 |
| 434 | 20230927 | 123000 | 4302913320 | 4540 | 4540 | 4540 | 4540 | 307 |
| 435 | 20230927 | 122900 | 4301519540 | 4540 | 4540 | 4545 | 4535 | 6491 |
| 436 | 20230927 | 122800 | 4272080395 | 4545 | 4550 | 4550 | 4545 | 1837 |
| 437 | 20230927 | 122700 | 4263722060 | 4550 | 4540 | 4550 | 4540 | 1576 |
| 438 | 20230927 | 122600 | 4256566985 | 4540 | 4540 | 4540 | 4540 | 177 |
| 439 | 20230927 | 122500 | 4255763405 | 4540 | 4535 | 4540 | 4535 | 1494 |
| 440 | 20230927 | 122400 | 4248981145 | 4535 | 4535 | 4535 | 4530 | 9 |
| 441 | 20230927 | 122300 | 4248940340 | 4530 | 4530 | 4535 | 4530 | 100 |
| 442 | 20230927 | 122200 | 4248487330 | 4535 | 4535 | 4535 | 4535 | 773 |
| 443 | 20230927 | 122100 | 4244981775 | 4535 | 4530 | 4535 | 4525 | 1092 |
| 444 | 20230927 | 122000 | 4240034625 | 4535 | 4535 | 4535 | 4535 | 0 |
| 445 | 20230927 | 121900 | 4240034625 | 4535 | 4530 | 4540 | 4530 | 918 |
| 446 | 20230927 | 121800 | 4235875990 | 4540 | 4530 | 4540 | 4530 | 631 |
| 447 | 20230927 | 121700 | 4233017050 | 4525 | 4525 | 4525 | 4525 | 335 |
| 448 | 20230927 | 121600 | 4231501175 | 4525 | 4525 | 4525 | 4525 | 7 |
| 449 | 20230927 | 121500 | 4231469500 | 4525 | 4525 | 4525 | 4515 | 1789 |
| 450 | 20230927 | 121400 | 4223382165 | 4525 | 4520 | 4525 | 4520 | 5142 |
| 451 | 20230927 | 121300 | 4200129215 | 4520 | 4520 | 4520 | 4520 | 710 |
| 452 | 20230927 | 121200 | 4196920015 | 4520 | 4525 | 4525 | 4520 | 70 |
| 453 | 20230927 | 121100 | 4196603575 | 4525 | 4525 | 4525 | 4520 | 1134 |
| 454 | 20230927 | 121000 | 4191477225 | 4525 | 4525 | 4525 | 4525 | 30 |
| 455 | 20230927 | 120900 | 4191341475 | 4530 | 4525 | 4530 | 4525 | 48 |
| 456 | 20230927 | 120800 | 4191124055 | 4530 | 4525 | 4530 | 4525 | 311 |
| 457 | 20230927 | 120700 | 4189716690 | 4525 | 4525 | 4530 | 4520 | 505 |
| 458 | 20230927 | 120600 | 4187433810 | 4530 | 4525 | 4530 | 4525 | 7 |
| 459 | 20230927 | 120500 | 4187402115 | 4525 | 4525 | 4525 | 4525 | 247 |
| 460 | 20230927 | 120400 | 4186284440 | 4535 | 4535 | 4535 | 4525 | 263 |
| 461 | 20230927 | 120300 | 4185091995 | 4535 | 4530 | 4535 | 4530 | 7 |
| 462 | 20230927 | 120200 | 4185060265 | 4530 | 4530 | 4530 | 4530 | 1032 |
| 463 | 20230927 | 120100 | 4180385305 | 4530 | 4530 | 4530 | 4530 | 6005 |
| 464 | 20230927 | 120000 | 4153182655 | 4530 | 4520 | 4530 | 4515 | 13235 |
| 465 | 20230927 | 115900 | 4093323635 | 4520 | 4525 | 4525 | 4520 | 4146 |
| 466 | 20230927 | 115800 | 4074576000 | 4525 | 4525 | 4525 | 4525 | 1057 |
| 467 | 20230927 | 115700 | 4069793075 | 4525 | 4520 | 4525 | 4520 | 1287 |
| 468 | 20230927 | 115600 | 4063971275 | 4525 | 4525 | 4525 | 4525 | 239 |
| 469 | 20230927 | 115500 | 4062889800 | 4520 | 4525 | 4530 | 4520 | 4796 |
| 470 | 20230927 | 115400 | 4041187900 | 4525 | 4525 | 4530 | 4525 | 228 |
| 471 | 20230927 | 115300 | 4040155850 | 4530 | 4525 | 4530 | 4525 | 568 |
| 472 | 20230927 | 115200 | 4037585335 | 4525 | 4525 | 4530 | 4525 | 585 |
| 473 | 20230927 | 115100 | 4034937080 | 4525 | 4525 | 4525 | 4525 | 543 |
| 474 | 20230927 | 115000 | 4032480005 | 4525 | 4525 | 4525 | 4525 | 110 |
| 475 | 20230927 | 114900 | 4031982255 | 4525 | 4525 | 4525 | 4525 | 5 |
| 476 | 20230927 | 114800 | 4031959630 | 4525 | 4525 | 4525 | 4525 | 7 |
| 477 | 20230927 | 114700 | 4031927955 | 4530 | 4525 | 4530 | 4525 | 1502 |
| 478 | 20230927 | 114600 | 4025131380 | 4530 | 4530 | 4530 | 4525 | 1369 |
| 479 | 20230927 | 114500 | 4018930545 | 4525 | 4530 | 4530 | 4525 | 236 |
| 480 | 20230927 | 114400 | 4017861525 | 4525 | 4525 | 4530 | 4525 | 25 |
| 481 | 20230927 | 114300 | 4017748385 | 4525 | 4530 | 4530 | 4525 | 396 |
| 482 | 20230927 | 114200 | 4015954985 | 4525 | 4525 | 4530 | 4525 | 1667 |
| 483 | 20230927 | 114100 | 4008405085 | 4525 | 4525 | 4525 | 4520 | 1233 |
| 484 | 20230927 | 114000 | 4002826760 | 4525 | 4525 | 4530 | 4525 | 4651 |
| 485 | 20230927 | 113900 | 3981780880 | 4525 | 4525 | 4530 | 4525 | 691 |
| 486 | 20230927 | 113800 | 3978653990 | 4530 | 4530 | 4530 | 4525 | 776 |
| 487 | 20230927 | 113700 | 3975138805 | 4530 | 4530 | 4530 | 4530 | 17 |
| 488 | 20230927 | 113600 | 3975061795 | 4530 | 4530 | 4530 | 4525 | 578 |
| 489 | 20230927 | 113500 | 3972443805 | 4535 | 4525 | 4535 | 4525 | 1405 |
| 490 | 20230927 | 113400 | 3966077840 | 4530 | 4525 | 4530 | 4525 | 166 |
| 491 | 20230927 | 113300 | 3965326675 | 4525 | 4530 | 4530 | 4525 | 956 |
| 492 | 20230927 | 113200 | 3961000235 | 4530 | 4535 | 4535 | 4530 | 2832 |
| 493 | 20230927 | 113100 | 3948168640 | 4535 | 4535 | 4535 | 4535 | 15 |
| 494 | 20230927 | 113000 | 3948100615 | 4535 | 4535 | 4535 | 4535 | 53 |
| 495 | 20230927 | 112900 | 3947860260 | 4535 | 4535 | 4535 | 4535 | 57 |
| 496 | 20230927 | 112800 | 3947601765 | 4535 | 4535 | 4535 | 4530 | 904 |
| 497 | 20230927 | 112700 | 3943505630 | 4530 | 4535 | 4535 | 4530 | 70 |
| 498 | 20230927 | 112600 | 3943188465 | 4535 | 4525 | 4535 | 4525 | 3405 |
| 499 | 20230927 | 112500 | 3927765840 | 4525 | 4525 | 4525 | 4525 | 1419 |
| 500 | 20230927 | 112400 | 3921344865 | 4520 | 4525 | 4525 | 4520 | 910 |
| 501 | 20230927 | 112300 | 3917227485 | 4535 | 4530 | 4535 | 4525 | 660 |
| 502 | 20230927 | 112200 | 3914240430 | 4525 | 4525 | 4530 | 4520 | 709 |
| 503 | 20230927 | 112100 | 3911030730 | 4525 | 4525 | 4530 | 4525 | 3446 |
| 504 | 20230927 | 112000 | 3895437570 | 4525 | 4525 | 4525 | 4525 | 22 |
| 505 | 20230927 | 111900 | 3895338020 | 4525 | 4525 | 4535 | 4525 | 1636 |
| 506 | 20230927 | 111800 | 3887929675 | 4525 | 4520 | 4535 | 4520 | 489 |
| 507 | 20230927 | 111700 | 3885717940 | 4535 | 4530 | 4540 | 4525 | 4678 |
| 508 | 20230927 | 111600 | 3864532870 | 4530 | 4540 | 4545 | 4530 | 6193 |
| 509 | 20230927 | 111500 | 3836446790 | 4540 | 4560 | 4560 | 4540 | 4195 |
| 510 | 20230927 | 111400 | 3817380715 | 4560 | 4560 | 4565 | 4545 | 17088 |
| 511 | 20230927 | 111300 | 3739466485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 512 | 20230927 | 111200 | 3739466485 | 4575 | 4510 | 4575 | 4510 | 20638 |
| 513 | 20230927 | 111100 | 3645691365 | 4515 | 4525 | 4525 | 4515 | 10876 |
| 514 | 20230927 | 111000 | 3596541510 | 4525 | 4525 | 4525 | 4525 | 2301 |
| 515 | 20230927 | 110900 | 3586129485 | 4525 | 4525 | 4530 | 4520 | 2357 |
| 516 | 20230927 | 110800 | 3575471730 | 4525 | 4530 | 4530 | 4525 | 315 |
| 517 | 20230927 | 110700 | 3574044800 | 4525 | 4525 | 4525 | 4520 | 2291 |
| 518 | 20230927 | 110600 | 3563680535 | 4525 | 4525 | 4530 | 4520 | 95 |
| 519 | 20230927 | 110500 | 3563250605 | 4525 | 4530 | 4530 | 4520 | 7034 |
| 520 | 20230927 | 110400 | 3531429825 | 4530 | 4530 | 4535 | 4525 | 2195 |
| 521 | 20230927 | 110300 | 3521484715 | 4530 | 4525 | 4535 | 4525 | 3422 |
| 522 | 20230927 | 110200 | 3505983180 | 4525 | 4525 | 4535 | 4525 | 2109 |
| 523 | 20230927 | 110100 | 3496428900 | 4530 | 4535 | 4535 | 4530 | 183 |
| 524 | 20230927 | 110000 | 3495599905 | 4530 | 4530 | 4530 | 4530 | 1052 |
| 525 | 20230927 | 105900 | 3490834345 | 4530 | 4525 | 4530 | 4525 | 47 |
| 526 | 20230927 | 105800 | 3490621545 | 4530 | 4535 | 4535 | 4530 | 843 |
| 527 | 20230927 | 105700 | 3486799245 | 4530 | 4525 | 4540 | 4525 | 3034 |
| 528 | 20230927 | 105600 | 3473065510 | 4525 | 4540 | 4545 | 4520 | 13130 |
| 529 | 20230927 | 105500 | 3413608375 | 4535 | 4530 | 4535 | 4530 | 343 |
| 530 | 20230927 | 105400 | 3412053280 | 4535 | 4530 | 4535 | 4530 | 1414 |
| 531 | 20230927 | 105300 | 3405644295 | 4535 | 4535 | 4540 | 4530 | 3622 |
| 532 | 20230927 | 105200 | 3389220340 | 4535 | 4540 | 4540 | 4530 | 1767 |
| 533 | 20230927 | 105100 | 3381207770 | 4540 | 4535 | 4540 | 4535 | 3051 |
| 534 | 20230927 | 105000 | 3367370975 | 4540 | 4545 | 4545 | 4535 | 5194 |
| 535 | 20230927 | 104900 | 3343792060 | 4550 | 4540 | 4550 | 4540 | 1666 |
| 536 | 20230927 | 104800 | 3336218325 | 4540 | 4535 | 4540 | 4535 | 233 |
| 537 | 20230927 | 104700 | 3335160935 | 4535 | 4545 | 4545 | 4530 | 8607 |
| 538 | 20230927 | 104600 | 3296112690 | 4545 | 4545 | 4550 | 4545 | 3133 |
| 539 | 20230927 | 104500 | 3281873105 | 4545 | 4545 | 4550 | 4540 | 6732 |
| 540 | 20230927 | 104400 | 3251287610 | 4545 | 4535 | 4545 | 4535 | 1867 |
| 541 | 20230927 | 104300 | 3242812680 | 4540 | 4535 | 4540 | 4530 | 5385 |
| 542 | 20230927 | 104200 | 3218388110 | 4550 | 4555 | 4555 | 4530 | 15534 |
| 543 | 20230927 | 104100 | 3147798345 | 4555 | 4545 | 4580 | 4535 | 648 |
| 544 | 20230927 | 104000 | 3144846770 | 4560 | 4585 | 4585 | 4535 | 29362 |
| 545 | 20230927 | 103900 | 3011036525 | 4585 | 4610 | 4615 | 4560 | 19211 |
| 546 | 20230927 | 103800 | 2922819485 | 4610 | 4565 | 4620 | 4565 | 62180 |
| 547 | 20230927 | 103700 | 2637045920 | 4565 | 4560 | 4570 | 4555 | 9644 |
| 548 | 20230927 | 103600 | 2593023405 | 4560 | 4550 | 4565 | 4545 | 5829 |
| 549 | 20230927 | 103500 | 2566443110 | 4550 | 4550 | 4550 | 4540 | 9297 |
| 550 | 20230927 | 103400 | 2524168300 | 4550 | 4550 | 4550 | 4540 | 3627 |
| 551 | 20230927 | 103300 | 2507681080 | 4550 | 4540 | 4550 | 4540 | 1190 |
| 552 | 20230927 | 103200 | 2502278130 | 4540 | 4550 | 4550 | 4540 | 1953 |
| 553 | 20230927 | 103100 | 2493401550 | 4550 | 4545 | 4550 | 4545 | 3235 |
| 554 | 20230927 | 103000 | 2478690950 | 4545 | 4545 | 4545 | 4540 | 1850 |
| 555 | 20230927 | 102900 | 2470291320 | 4550 | 4545 | 4550 | 4540 | 2696 |
| 556 | 20230927 | 102800 | 2458033040 | 4545 | 4545 | 4550 | 4545 | 1486 |
| 557 | 20230927 | 102700 | 2451279165 | 4545 | 4540 | 4545 | 4540 | 3014 |
| 558 | 20230927 | 102600 | 2437584450 | 4540 | 4545 | 4550 | 4540 | 3012 |
| 559 | 20230927 | 102500 | 2423888560 | 4545 | 4545 | 4550 | 4545 | 582 |
| 560 | 20230927 | 102400 | 2421243250 | 4550 | 4540 | 4550 | 4540 | 2551 |
| 561 | 20230927 | 102300 | 2409661700 | 4540 | 4550 | 4555 | 4540 | 3671 |
| 562 | 20230927 | 102200 | 2392977875 | 4550 | 4560 | 4560 | 4550 | 12028 |
| 563 | 20230927 | 102100 | 2338186860 | 4570 | 4565 | 4570 | 4555 | 11071 |
| 564 | 20230927 | 102000 | 2287666975 | 4560 | 4535 | 4565 | 4535 | 31492 |
| 565 | 20230927 | 101900 | 2144200485 | 4530 | 4535 | 4540 | 4525 | 1398 |
| 566 | 20230927 | 101800 | 2137866305 | 4540 | 4540 | 4540 | 4530 | 4153 |
| 567 | 20230927 | 101700 | 2119040570 | 4535 | 4520 | 4535 | 4520 | 5367 |
| 568 | 20230927 | 101600 | 2094720465 | 4530 | 4530 | 4530 | 4520 | 2270 |
| 569 | 20230927 | 101500 | 2084447885 | 4530 | 4530 | 4535 | 4525 | 1951 |
| 570 | 20230927 | 101400 | 2075611260 | 4535 | 4535 | 4535 | 4535 | 0 |
| 571 | 20230927 | 101300 | 2075611260 | 4535 | 4540 | 4540 | 4530 | 9362 |
| 572 | 20230927 | 101200 | 2033179215 | 4540 | 4535 | 4540 | 4535 | 1121 |
| 573 | 20230927 | 101100 | 2028093360 | 4545 | 4545 | 4550 | 4535 | 11472 |
| 574 | 20230927 | 101000 | 1975956300 | 4545 | 4510 | 4545 | 4510 | 6303 |
| 575 | 20230927 | 100900 | 1947423005 | 4510 | 4505 | 4510 | 4500 | 2353 |
| 576 | 20230927 | 100800 | 1936817735 | 4510 | 4495 | 4510 | 4495 | 6061 |
| 577 | 20230927 | 100700 | 1909503430 | 4495 | 4500 | 4500 | 4490 | 1328 |
| 578 | 20230927 | 100600 | 1903539235 | 4500 | 4500 | 4500 | 4495 | 2037 |
| 579 | 20230927 | 100500 | 1894382595 | 4500 | 4495 | 4510 | 4495 | 698 |
| 580 | 20230927 | 100400 | 1891242980 | 4505 | 4475 | 4505 | 4475 | 3085 |
| 581 | 20230927 | 100300 | 1877412085 | 4495 | 4475 | 4495 | 4470 | 15650 |
| 582 | 20230927 | 100200 | 1807267275 | 4475 | 4480 | 4480 | 4470 | 12418 |
| 583 | 20230927 | 100100 | 1751688500 | 4480 | 4485 | 4490 | 4480 | 1690 |
| 584 | 20230927 | 100000 | 1744115495 | 4485 | 4475 | 4485 | 4465 | 8447 |
| 585 | 20230927 | 095900 | 1706356035 | 4475 | 4515 | 4515 | 4475 | 26981 |
| 586 | 20230927 | 095800 | 1585041465 | 4515 | 4510 | 4515 | 4505 | 2454 |
| 587 | 20230927 | 095700 | 1573980860 | 4510 | 4520 | 4525 | 4510 | 14653 |
| 588 | 20230927 | 095600 | 1507806325 | 4525 | 4520 | 4525 | 4520 | 1257 |
| 589 | 20230927 | 095500 | 1502124400 | 4525 | 4525 | 4530 | 4520 | 3042 |
| 590 | 20230927 | 095400 | 1488370380 | 4525 | 4530 | 4530 | 4520 | 2584 |
| 591 | 20230927 | 095300 | 1476679975 | 4525 | 4530 | 4530 | 4520 | 1289 |
| 592 | 20230927 | 095200 | 1470846740 | 4525 | 4530 | 4530 | 4525 | 267 |
| 593 | 20230927 | 095100 | 1469637455 | 4530 | 4520 | 4535 | 4520 | 522 |
| 594 | 20230927 | 095000 | 1467274075 | 4530 | 4530 | 4530 | 4525 | 1079 |
| 595 | 20230927 | 094900 | 1462388705 | 4530 | 4535 | 4535 | 4520 | 10123 |
| 596 | 20230927 | 094800 | 1416560690 | 4535 | 4540 | 4540 | 4530 | 4239 |
| 597 | 20230927 | 094700 | 1397331790 | 4535 | 4540 | 4540 | 4530 | 4268 |
| 598 | 20230927 | 094600 | 1377966795 | 4540 | 4550 | 4550 | 4535 | 7019 |
| 599 | 20230927 | 094500 | 1346101465 | 4550 | 4555 | 4555 | 4545 | 2392 |
| 600 | 20230927 | 094400 | 1335220905 | 4555 | 4545 | 4555 | 4545 | 167 |
| 601 | 20230927 | 094300 | 1334461865 | 4545 | 4545 | 4555 | 4545 | 706 |
| 602 | 20230927 | 094200 | 1331252015 | 4540 | 4545 | 4545 | 4540 | 2334 |
| 603 | 20230927 | 094100 | 1320652285 | 4545 | 4545 | 4545 | 4545 | 131 |
| 604 | 20230927 | 094000 | 1320056890 | 4545 | 4550 | 4555 | 4545 | 2610 |
| 605 | 20230927 | 093900 | 1308190020 | 4555 | 4550 | 4555 | 4550 | 2384 |
| 606 | 20230927 | 093800 | 1297339865 | 4550 | 4545 | 4550 | 4545 | 1765 |
| 607 | 20230927 | 093700 | 1289317805 | 4545 | 4540 | 4545 | 4540 | 3591 |
| 608 | 20230927 | 093600 | 1273014580 | 4545 | 4545 | 4545 | 4540 | 1544 |
| 609 | 20230927 | 093500 | 1266001345 | 4545 | 4540 | 4545 | 4540 | 3940 |
| 610 | 20230927 | 093400 | 1248110085 | 4535 | 4535 | 4540 | 4530 | 260 |
| 611 | 20230927 | 093300 | 1246930575 | 4530 | 4540 | 4540 | 4530 | 3873 |
| 612 | 20230927 | 093200 | 1229370400 | 4540 | 4535 | 4545 | 4535 | 2941 |
| 613 | 20230927 | 093100 | 1216024680 | 4535 | 4530 | 4540 | 4530 | 6415 |
| 614 | 20230927 | 093000 | 1186954875 | 4535 | 4525 | 4535 | 4525 | 1516 |
| 615 | 20230927 | 092900 | 1180087815 | 4525 | 4540 | 4540 | 4525 | 3741 |
| 616 | 20230927 | 092800 | 1163138460 | 4540 | 4535 | 4540 | 4535 | 1169 |
| 617 | 20230927 | 092700 | 1157831240 | 4550 | 4550 | 4555 | 4525 | 4563 |
| 618 | 20230927 | 092600 | 1137125380 | 4550 | 4535 | 4550 | 4530 | 1948 |
| 619 | 20230927 | 092500 | 1128268545 | 4535 | 4530 | 4540 | 4530 | 3085 |
| 620 | 20230927 | 092400 | 1114285080 | 4530 | 4535 | 4535 | 4530 | 3282 |
| 621 | 20230927 | 092300 | 1099414010 | 4535 | 4545 | 4545 | 4530 | 1029 |
| 622 | 20230927 | 092200 | 1094747600 | 4545 | 4545 | 4550 | 4545 | 491 |
| 623 | 20230927 | 092100 | 1092515425 | 4525 | 4525 | 4560 | 4520 | 4784 |
| 624 | 20230927 | 092000 | 1070747815 | 4520 | 4520 | 4530 | 4520 | 6057 |
| 625 | 20230927 | 091900 | 1043364465 | 4520 | 4560 | 4560 | 4515 | 15790 |
| 626 | 20230927 | 091800 | 971695515 | 4560 | 4575 | 4580 | 4555 | 18393 |
| 627 | 20230927 | 091700 | 887684905 | 4575 | 4565 | 4585 | 4565 | 6904 |
| 628 | 20230927 | 091600 | 856117945 | 4560 | 4565 | 4570 | 4555 | 7283 |
| 629 | 20230927 | 091500 | 822897395 | 4565 | 4560 | 4570 | 4560 | 5817 |
| 630 | 20230927 | 091400 | 796352605 | 4560 | 4555 | 4565 | 4555 | 4323 |
| 631 | 20230927 | 091300 | 776644410 | 4550 | 4555 | 4560 | 4550 | 4374 |
| 632 | 20230927 | 091200 | 756724835 | 4560 | 4555 | 4560 | 4550 | 4043 |
| 633 | 20230927 | 091100 | 738307905 | 4555 | 4555 | 4560 | 4545 | 5685 |
| 634 | 20230927 | 091000 | 712431620 | 4550 | 4540 | 4550 | 4540 | 8670 |
| 635 | 20230927 | 090900 | 673015875 | 4540 | 4535 | 4545 | 4535 | 8820 |
| 636 | 20230927 | 090800 | 632995405 | 4535 | 4525 | 4535 | 4520 | 10254 |
| 637 | 20230927 | 090700 | 586562645 | 4525 | 4535 | 4535 | 4525 | 4397 |
| 638 | 20230927 | 090600 | 566643415 | 4530 | 4515 | 4535 | 4515 | 4713 |
| 639 | 20230927 | 090500 | 545322040 | 4525 | 4535 | 4540 | 4520 | 5380 |
| 640 | 20230927 | 090400 | 520942645 | 4535 | 4545 | 4545 | 4535 | 6909 |
| 641 | 20230927 | 090300 | 489579395 | 4540 | 4525 | 4540 | 4525 | 10049 |
| 642 | 20230927 | 090200 | 444011995 | 4525 | 4490 | 4525 | 4485 | 15113 |
| 643 | 20230927 | 090100 | 375917330 | 4485 | 4460 | 4520 | 4450 | 17128 |
| 644 | 20230927 | 090000 | 299001970 | 4460 | 4510 | 4520 | 4450 | 66358 |