32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 3 | 20231006 | 194100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20231006 | 194000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20231006 | 193900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20231006 | 193800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20231006 | 193700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20231006 | 193600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20231006 | 193500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20231006 | 193400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20231006 | 193300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20231006 | 193200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20231006 | 193100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20231006 | 193000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20231006 | 192900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20231006 | 192800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20231006 | 192700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20231006 | 192600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20231006 | 192500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20231006 | 192400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20231006 | 192300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20231006 | 192200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20231006 | 192100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20231006 | 192000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20231006 | 191900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20231006 | 191800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20231006 | 191700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20231006 | 191600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20231006 | 191500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20231006 | 191400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20231006 | 191300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20231006 | 191200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 33 | 20231006 | 191100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20231006 | 191000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20231006 | 190900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20231006 | 190800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20231006 | 190700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20231006 | 190600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20231006 | 190500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20231006 | 190400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20231006 | 190300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20231006 | 190200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20231006 | 190100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20231006 | 190000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20231006 | 185900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20231006 | 185800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20231006 | 185700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20231006 | 185600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20231006 | 185500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20231006 | 185400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20231006 | 185300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20231006 | 185200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20231006 | 185100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20231006 | 185000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20231006 | 184900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20231006 | 184800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20231006 | 184700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20231006 | 184600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20231006 | 184500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20231006 | 184400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20231006 | 184300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20231006 | 184200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 63 | 20231006 | 184100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20231006 | 184000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20231006 | 183900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20231006 | 183800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20231006 | 183700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20231006 | 183600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20231006 | 183500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20231006 | 183400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20231006 | 183300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20231006 | 183200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20231006 | 183100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20231006 | 183000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20231006 | 182900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20231006 | 182800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20231006 | 182700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20231006 | 182600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20231006 | 182500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20231006 | 182400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20231006 | 182300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20231006 | 182200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20231006 | 182100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20231006 | 182000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20231006 | 181900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20231006 | 181800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20231006 | 181700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20231006 | 181600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20231006 | 181500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20231006 | 181400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20231006 | 181300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20231006 | 181200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 93 | 20231006 | 181100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20231006 | 181000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20231006 | 180900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20231006 | 180800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20231006 | 180700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20231006 | 180600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20231006 | 180500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20231006 | 180400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20231006 | 180300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20231006 | 180200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20231006 | 180100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20231006 | 180000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20231006 | 175900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20231006 | 175800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20231006 | 175700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20231006 | 175600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20231006 | 175500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20231006 | 175400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20231006 | 175300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20231006 | 175200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20231006 | 175100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20231006 | 175000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20231006 | 174900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20231006 | 174800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20231006 | 174700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20231006 | 174600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20231006 | 174500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20231006 | 174400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20231006 | 174300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20231006 | 174200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 123 | 20231006 | 174100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20231006 | 174000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20231006 | 173900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20231006 | 173800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20231006 | 173700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20231006 | 173600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20231006 | 173500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20231006 | 173400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20231006 | 173300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20231006 | 173200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20231006 | 173100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20231006 | 173000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20231006 | 172900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20231006 | 172800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20231006 | 172700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20231006 | 172600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20231006 | 172500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20231006 | 172400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20231006 | 172300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20231006 | 172200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20231006 | 172100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20231006 | 172000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20231006 | 171900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20231006 | 171800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20231006 | 171700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20231006 | 171600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20231006 | 171500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20231006 | 171400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20231006 | 171300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20231006 | 171200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 153 | 20231006 | 171100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20231006 | 171000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20231006 | 170900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20231006 | 170800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20231006 | 170700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20231006 | 170600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20231006 | 170500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20231006 | 170400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20231006 | 170300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20231006 | 170200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20231006 | 170100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20231006 | 170000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20231006 | 165900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20231006 | 165800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20231006 | 165700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20231006 | 165600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20231006 | 165500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20231006 | 165400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20231006 | 165300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20231006 | 165200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20231006 | 165100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20231006 | 165000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20231006 | 164900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20231006 | 164800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20231006 | 164700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20231006 | 164600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20231006 | 164500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20231006 | 164400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20231006 | 164300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20231006 | 164200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 183 | 20231006 | 164100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20231006 | 164000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20231006 | 163900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20231006 | 163800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20231006 | 163700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20231006 | 163600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20231006 | 163500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20231006 | 163400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20231006 | 163300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20231006 | 163200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20231006 | 163100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20231006 | 163000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20231006 | 162900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20231006 | 162800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20231006 | 162700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20231006 | 162600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20231006 | 162500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20231006 | 162400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20231006 | 162300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20231006 | 162200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20231006 | 162100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20231006 | 162000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20231006 | 161900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20231006 | 161800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20231006 | 161700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20231006 | 161600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20231006 | 161500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20231006 | 161400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20231006 | 161300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20231006 | 161200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 213 | 20231006 | 161100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20231006 | 161000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20231006 | 160900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20231006 | 160800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20231006 | 160700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20231006 | 160600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20231006 | 160500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20231006 | 160400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20231006 | 160300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20231006 | 160200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20231006 | 160100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20231006 | 160000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20231006 | 155900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20231006 | 155800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20231006 | 155700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20231006 | 155600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20231006 | 155500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20231006 | 155400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20231006 | 155300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20231006 | 155200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20231006 | 155100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20231006 | 155000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20231006 | 154900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20231006 | 154800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20231006 | 154700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20231006 | 154600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20231006 | 154500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20231006 | 154400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20231006 | 154300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20231006 | 154200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 243 | 20231006 | 154100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20231006 | 154000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20231006 | 153900 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20231006 | 153800 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20231006 | 153700 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20231006 | 153600 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20231006 | 153500 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20231006 | 153400 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20231006 | 153300 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20231006 | 153200 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20231006 | 153100 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20231006 | 153000 | 4965254240 | 4450 | 4450 | 4450 | 4450 | 25202 |
| 255 | 20231006 | 152900 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20231006 | 152800 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20231006 | 152700 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20231006 | 152600 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20231006 | 152500 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20231006 | 152400 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20231006 | 152300 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20231006 | 152200 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20231006 | 152100 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20231006 | 152000 | 4853105340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20231006 | 151900 | 4853105340 | 4455 | 4455 | 4455 | 4445 | 2531 |
| 266 | 20231006 | 151800 | 4841839845 | 4450 | 4450 | 4450 | 4445 | 2733 |
| 267 | 20231006 | 151700 | 4829678320 | 4450 | 4440 | 4450 | 4440 | 1554 |
| 268 | 20231006 | 151600 | 4822773990 | 4440 | 4455 | 4455 | 4440 | 3064 |
| 269 | 20231006 | 151500 | 4809153340 | 4450 | 4450 | 4450 | 4445 | 2613 |
| 270 | 20231006 | 151400 | 4797532165 | 4450 | 4455 | 4455 | 4440 | 2251 |
| 271 | 20231006 | 151300 | 4787519700 | 4455 | 4435 | 4455 | 4435 | 4517 |
| 272 | 20231006 | 151200 | 4767451485 | 4440 | 4445 | 4445 | 4440 | 1809 |
| 273 | 20231006 | 151100 | 4759417595 | 4445 | 4450 | 4455 | 4440 | 1883 |
| 274 | 20231006 | 151000 | 4751048260 | 4450 | 4450 | 4455 | 4445 | 1752 |
| 275 | 20231006 | 150900 | 4743255930 | 4450 | 4455 | 4455 | 4450 | 2474 |
| 276 | 20231006 | 150800 | 4732243200 | 4455 | 4460 | 4465 | 4455 | 1142 |
| 277 | 20231006 | 150700 | 4727149395 | 4460 | 4460 | 4460 | 4450 | 2789 |
| 278 | 20231006 | 150600 | 4714716210 | 4465 | 4465 | 4470 | 4460 | 2468 |
| 279 | 20231006 | 150500 | 4703702210 | 4465 | 4445 | 4470 | 4440 | 7001 |
| 280 | 20231006 | 150400 | 4672507130 | 4445 | 4435 | 4445 | 4430 | 9009 |
| 281 | 20231006 | 150300 | 4632511395 | 4435 | 4435 | 4435 | 4425 | 2100 |
| 282 | 20231006 | 150200 | 4623204665 | 4435 | 4430 | 4440 | 4430 | 2590 |
| 283 | 20231006 | 150100 | 4611715910 | 4430 | 4420 | 4430 | 4415 | 9950 |
| 284 | 20231006 | 150000 | 4567719665 | 4420 | 4415 | 4425 | 4415 | 704 |
| 285 | 20231006 | 145900 | 4564608905 | 4420 | 4425 | 4425 | 4405 | 8745 |
| 286 | 20231006 | 145800 | 4526018320 | 4425 | 4425 | 4425 | 4420 | 839 |
| 287 | 20231006 | 145700 | 4522306915 | 4415 | 4420 | 4425 | 4415 | 1401 |
| 288 | 20231006 | 145600 | 4516115850 | 4420 | 4420 | 4425 | 4415 | 756 |
| 289 | 20231006 | 145500 | 4512774355 | 4420 | 4430 | 4430 | 4420 | 1132 |
| 290 | 20231006 | 145400 | 4507768865 | 4425 | 4425 | 4425 | 4415 | 1707 |
| 291 | 20231006 | 145300 | 4500227315 | 4425 | 4440 | 4440 | 4425 | 275 |
| 292 | 20231006 | 145200 | 4499009410 | 4440 | 4440 | 4440 | 4435 | 1767 |
| 293 | 20231006 | 145100 | 4491171710 | 4440 | 4435 | 4440 | 4430 | 9485 |
| 294 | 20231006 | 145000 | 4449107265 | 4435 | 4425 | 4435 | 4420 | 6005 |
| 295 | 20231006 | 144900 | 4422533970 | 4425 | 4415 | 4425 | 4410 | 6289 |
| 296 | 20231006 | 144800 | 4394732775 | 4415 | 4435 | 4445 | 4405 | 20237 |
| 297 | 20231006 | 144700 | 4305292025 | 4445 | 4450 | 4450 | 4440 | 342 |
| 298 | 20231006 | 144600 | 4303772780 | 4450 | 4440 | 4450 | 4440 | 492 |
| 299 | 20231006 | 144500 | 4301585390 | 4445 | 4445 | 4445 | 4430 | 1706 |
| 300 | 20231006 | 144400 | 4294015230 | 4445 | 4445 | 4450 | 4430 | 8530 |
| 301 | 20231006 | 144300 | 4256175610 | 4455 | 4460 | 4460 | 4445 | 5997 |
| 302 | 20231006 | 144200 | 4229505170 | 4455 | 4465 | 4465 | 4455 | 1137 |
| 303 | 20231006 | 144100 | 4224438700 | 4465 | 4460 | 4465 | 4460 | 331 |
| 304 | 20231006 | 144000 | 4222962385 | 4460 | 4465 | 4470 | 4460 | 1462 |
| 305 | 20231006 | 143900 | 4216432715 | 4460 | 4460 | 4465 | 4455 | 1002 |
| 306 | 20231006 | 143800 | 4211966000 | 4465 | 4465 | 4465 | 4460 | 957 |
| 307 | 20231006 | 143700 | 4207697085 | 4460 | 4465 | 4470 | 4460 | 673 |
| 308 | 20231006 | 143600 | 4204693045 | 4465 | 4460 | 4465 | 4460 | 227 |
| 309 | 20231006 | 143500 | 4203680410 | 4465 | 4465 | 4470 | 4465 | 123 |
| 310 | 20231006 | 143400 | 4203131190 | 4470 | 4470 | 4470 | 4465 | 2244 |
| 311 | 20231006 | 143300 | 4193111460 | 4470 | 4470 | 4470 | 4470 | 90 |
| 312 | 20231006 | 143200 | 4192709160 | 4470 | 4470 | 4475 | 4470 | 1017 |
| 313 | 20231006 | 143100 | 4188159410 | 4470 | 4465 | 4470 | 4465 | 1963 |
| 314 | 20231006 | 143000 | 4179386540 | 4470 | 4465 | 4470 | 4460 | 11234 |
| 315 | 20231006 | 142900 | 4129205080 | 4465 | 4460 | 4465 | 4455 | 627 |
| 316 | 20231006 | 142800 | 4126409600 | 4460 | 4455 | 4460 | 4450 | 4256 |
| 317 | 20231006 | 142700 | 4107429980 | 4455 | 4455 | 4455 | 4455 | 60 |
| 318 | 20231006 | 142600 | 4107162680 | 4455 | 4455 | 4460 | 4450 | 1898 |
| 319 | 20231006 | 142500 | 4098706295 | 4450 | 4455 | 4455 | 4450 | 363 |
| 320 | 20231006 | 142400 | 4097090325 | 4450 | 4460 | 4460 | 4450 | 778 |
| 321 | 20231006 | 142300 | 4093620795 | 4460 | 4465 | 4465 | 4460 | 312 |
| 322 | 20231006 | 142200 | 4092229230 | 4460 | 4465 | 4465 | 4460 | 366 |
| 323 | 20231006 | 142100 | 4090596835 | 4460 | 4460 | 4465 | 4460 | 815 |
| 324 | 20231006 | 142000 | 4086959395 | 4460 | 4455 | 4460 | 4450 | 1451 |
| 325 | 20231006 | 141900 | 4080492970 | 4455 | 4455 | 4455 | 4450 | 250 |
| 326 | 20231006 | 141800 | 4079379510 | 4450 | 4455 | 4460 | 4450 | 110 |
| 327 | 20231006 | 141700 | 4078889160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20231006 | 141600 | 4078889160 | 4450 | 4455 | 4455 | 4445 | 485 |
| 329 | 20231006 | 141500 | 4076731365 | 4445 | 4445 | 4455 | 4440 | 5942 |
| 330 | 20231006 | 141400 | 4050314205 | 4450 | 4440 | 4455 | 4440 | 2102 |
| 331 | 20231006 | 141300 | 4040973500 | 4440 | 4450 | 4450 | 4440 | 4925 |
| 332 | 20231006 | 141200 | 4019086945 | 4450 | 4455 | 4455 | 4450 | 1594 |
| 333 | 20231006 | 141100 | 4011993610 | 4450 | 4455 | 4455 | 4450 | 65 |
| 334 | 20231006 | 141000 | 4011704315 | 4455 | 4460 | 4460 | 4455 | 1903 |
| 335 | 20231006 | 140900 | 4003226065 | 4460 | 4460 | 4465 | 4460 | 31 |
| 336 | 20231006 | 140800 | 4003087730 | 4455 | 4460 | 4460 | 4455 | 2932 |
| 337 | 20231006 | 140700 | 3990011930 | 4465 | 4465 | 4465 | 4465 | 920 |
| 338 | 20231006 | 140600 | 3985904130 | 4470 | 4470 | 4470 | 4465 | 1960 |
| 339 | 20231006 | 140500 | 3977151680 | 4465 | 4470 | 4470 | 4465 | 398 |
| 340 | 20231006 | 140400 | 3975374575 | 4470 | 4470 | 4470 | 4465 | 412 |
| 341 | 20231006 | 140300 | 3973533855 | 4470 | 4470 | 4470 | 4465 | 433 |
| 342 | 20231006 | 140200 | 3971598410 | 4470 | 4470 | 4475 | 4470 | 1469 |
| 343 | 20231006 | 140100 | 3965031690 | 4475 | 4470 | 4475 | 4470 | 2740 |
| 344 | 20231006 | 140000 | 3952783855 | 4470 | 4475 | 4475 | 4470 | 191 |
| 345 | 20231006 | 135900 | 3951930045 | 4475 | 4475 | 4475 | 4470 | 1199 |
| 346 | 20231006 | 135800 | 3946570440 | 4475 | 4475 | 4475 | 4475 | 21 |
| 347 | 20231006 | 135700 | 3946476465 | 4475 | 4475 | 4480 | 4470 | 677 |
| 348 | 20231006 | 135600 | 3943448540 | 4475 | 4475 | 4480 | 4470 | 2514 |
| 349 | 20231006 | 135500 | 3932206185 | 4475 | 4470 | 4475 | 4470 | 577 |
| 350 | 20231006 | 135400 | 3929626990 | 4470 | 4475 | 4480 | 4465 | 44 |
| 351 | 20231006 | 135300 | 3929430365 | 4465 | 4465 | 4480 | 4465 | 703 |
| 352 | 20231006 | 135200 | 3926289345 | 4460 | 4470 | 4470 | 4460 | 351 |
| 353 | 20231006 | 135100 | 3924721910 | 4470 | 4470 | 4470 | 4460 | 914 |
| 354 | 20231006 | 135000 | 3920640875 | 4470 | 4460 | 4470 | 4460 | 917 |
| 355 | 20231006 | 134900 | 3916545750 | 4465 | 4460 | 4465 | 4455 | 645 |
| 356 | 20231006 | 134800 | 3913669370 | 4460 | 4470 | 4470 | 4460 | 1419 |
| 357 | 20231006 | 134700 | 3907339345 | 4475 | 4470 | 4475 | 4445 | 39046 |
| 358 | 20231006 | 134600 | 3733450990 | 4475 | 4485 | 4485 | 4475 | 2308 |
| 359 | 20231006 | 134500 | 3723122545 | 4485 | 4475 | 4490 | 4470 | 5271 |
| 360 | 20231006 | 134400 | 3699548215 | 4475 | 4480 | 4490 | 4475 | 874 |
| 361 | 20231006 | 134300 | 3695635315 | 4480 | 4480 | 4485 | 4480 | 444 |
| 362 | 20231006 | 134200 | 3693646190 | 4485 | 4480 | 4485 | 4480 | 30 |
| 363 | 20231006 | 134100 | 3693511730 | 4480 | 4480 | 4485 | 4480 | 240 |
| 364 | 20231006 | 134000 | 3692436525 | 4485 | 4485 | 4485 | 4480 | 193 |
| 365 | 20231006 | 133900 | 3691571840 | 4485 | 4485 | 4485 | 4480 | 508 |
| 366 | 20231006 | 133800 | 3689295965 | 4485 | 4485 | 4485 | 4480 | 189 |
| 367 | 20231006 | 133700 | 3688449215 | 4485 | 4480 | 4485 | 4480 | 515 |
| 368 | 20231006 | 133600 | 3686140450 | 4480 | 4480 | 4480 | 4480 | 973 |
| 369 | 20231006 | 133500 | 3681781410 | 4485 | 4490 | 4490 | 4485 | 1054 |
| 370 | 20231006 | 133400 | 3677052215 | 4495 | 4495 | 4500 | 4495 | 510 |
| 371 | 20231006 | 133300 | 3674757620 | 4500 | 4500 | 4500 | 4495 | 498 |
| 372 | 20231006 | 133200 | 3672518955 | 4500 | 4500 | 4500 | 4490 | 392 |
| 373 | 20231006 | 133100 | 3670757115 | 4500 | 4495 | 4500 | 4495 | 1579 |
| 374 | 20231006 | 133000 | 3663656945 | 4495 | 4490 | 4495 | 4490 | 778 |
| 375 | 20231006 | 132900 | 3660163635 | 4495 | 4490 | 4495 | 4490 | 190 |
| 376 | 20231006 | 132800 | 3659310505 | 4495 | 4495 | 4500 | 4495 | 828 |
| 377 | 20231006 | 132700 | 3655588640 | 4495 | 4490 | 4495 | 4485 | 1429 |
| 378 | 20231006 | 132600 | 3649173330 | 4495 | 4490 | 4495 | 4490 | 242 |
| 379 | 20231006 | 132500 | 3648086730 | 4490 | 4490 | 4495 | 4490 | 1003 |
| 380 | 20231006 | 132400 | 3643582750 | 4490 | 4480 | 4490 | 4475 | 1204 |
| 381 | 20231006 | 132300 | 3638183040 | 4475 | 4475 | 4475 | 4475 | 40 |
| 382 | 20231006 | 132200 | 3638004040 | 4475 | 4480 | 4480 | 4475 | 316 |
| 383 | 20231006 | 132100 | 3636589285 | 4475 | 4475 | 4475 | 4475 | 210 |
| 384 | 20231006 | 132000 | 3635649535 | 4485 | 4485 | 4485 | 4485 | 0 |
| 385 | 20231006 | 131900 | 3635649535 | 4485 | 4485 | 4485 | 4480 | 935 |
| 386 | 20231006 | 131800 | 3631456980 | 4485 | 4485 | 4485 | 4480 | 2241 |
| 387 | 20231006 | 131700 | 3621415435 | 4485 | 4485 | 4495 | 4485 | 763 |
| 388 | 20231006 | 131600 | 3617991810 | 4485 | 4480 | 4485 | 4480 | 187 |
| 389 | 20231006 | 131500 | 3617154035 | 4480 | 4485 | 4495 | 4480 | 902 |
| 390 | 20231006 | 131400 | 3613110655 | 4485 | 4485 | 4485 | 4485 | 87 |
| 391 | 20231006 | 131300 | 3612720460 | 4490 | 4490 | 4490 | 4490 | 5 |
| 392 | 20231006 | 131200 | 3612698010 | 4495 | 4495 | 4500 | 4495 | 11 |
| 393 | 20231006 | 131100 | 3612648560 | 4490 | 4495 | 4500 | 4490 | 527 |
| 394 | 20231006 | 131000 | 3610279705 | 4500 | 4490 | 4500 | 4485 | 1258 |
| 395 | 20231006 | 130900 | 3604626205 | 4495 | 4490 | 4495 | 4490 | 485 |
| 396 | 20231006 | 130800 | 3602446310 | 4495 | 4490 | 4495 | 4485 | 458 |
| 397 | 20231006 | 130700 | 3600391060 | 4485 | 4485 | 4485 | 4485 | 100 |
| 398 | 20231006 | 130600 | 3599942560 | 4490 | 4485 | 4495 | 4485 | 280 |
| 399 | 20231006 | 130500 | 3598685195 | 4490 | 4490 | 4495 | 4485 | 99 |
| 400 | 20231006 | 130400 | 3598240640 | 4500 | 4490 | 4500 | 4490 | 145 |
| 401 | 20231006 | 130300 | 3597589410 | 4490 | 4500 | 4500 | 4490 | 7838 |
| 402 | 20231006 | 130200 | 3562356995 | 4500 | 4500 | 4505 | 4500 | 2948 |
| 403 | 20231006 | 130100 | 3549090900 | 4495 | 4500 | 4500 | 4490 | 1645 |
| 404 | 20231006 | 130000 | 3541698315 | 4500 | 4495 | 4500 | 4495 | 190 |
| 405 | 20231006 | 125900 | 3540844260 | 4500 | 4495 | 4500 | 4495 | 462 |
| 406 | 20231006 | 125800 | 3538765345 | 4495 | 4495 | 4495 | 4495 | 184 |
| 407 | 20231006 | 125700 | 3537938265 | 4500 | 4500 | 4500 | 4490 | 455 |
| 408 | 20231006 | 125600 | 3535892945 | 4500 | 4500 | 4500 | 4495 | 56 |
| 409 | 20231006 | 125500 | 3535641120 | 4500 | 4500 | 4500 | 4495 | 252 |
| 410 | 20231006 | 125400 | 3534508100 | 4495 | 4500 | 4500 | 4495 | 1092 |
| 411 | 20231006 | 125300 | 3529594220 | 4500 | 4500 | 4500 | 4495 | 1793 |
| 412 | 20231006 | 125200 | 3521526865 | 4500 | 4500 | 4500 | 4495 | 6583 |
| 413 | 20231006 | 125100 | 3491904285 | 4500 | 4490 | 4500 | 4490 | 1245 |
| 414 | 20231006 | 125000 | 3486304805 | 4480 | 4490 | 4490 | 4480 | 415 |
| 415 | 20231006 | 124900 | 3484443720 | 4490 | 4495 | 4495 | 4485 | 278 |
| 416 | 20231006 | 124800 | 3483196490 | 4495 | 4490 | 4495 | 4490 | 170 |
| 417 | 20231006 | 124700 | 3482433055 | 4490 | 4490 | 4490 | 4490 | 241 |
| 418 | 20231006 | 124600 | 3481350965 | 4495 | 4495 | 4500 | 4495 | 413 |
| 419 | 20231006 | 124500 | 3479494525 | 4490 | 4500 | 4500 | 4490 | 8970 |
| 420 | 20231006 | 124400 | 3439131530 | 4500 | 4490 | 4500 | 4485 | 581 |
| 421 | 20231006 | 124300 | 3436521915 | 4490 | 4490 | 4500 | 4490 | 504 |
| 422 | 20231006 | 124200 | 3434258925 | 4490 | 4495 | 4495 | 4490 | 1070 |
| 423 | 20231006 | 124100 | 3429450195 | 4490 | 4495 | 4495 | 4490 | 187 |
| 424 | 20231006 | 124000 | 3428610550 | 4490 | 4490 | 4490 | 4490 | 341 |
| 425 | 20231006 | 123900 | 3427079460 | 4495 | 4495 | 4495 | 4495 | 21 |
| 426 | 20231006 | 123800 | 3426985065 | 4500 | 4500 | 4500 | 4500 | 34 |
| 427 | 20231006 | 123700 | 3426832065 | 4500 | 4500 | 4505 | 4500 | 7523 |
| 428 | 20231006 | 123600 | 3392978515 | 4500 | 4500 | 4505 | 4490 | 7775 |
| 429 | 20231006 | 123500 | 3358033505 | 4505 | 4500 | 4505 | 4500 | 1137 |
| 430 | 20231006 | 123400 | 3352916845 | 4500 | 4505 | 4510 | 4495 | 569 |
| 431 | 20231006 | 123300 | 3350354810 | 4505 | 4500 | 4510 | 4500 | 6885 |
| 432 | 20231006 | 123200 | 3319348555 | 4500 | 4495 | 4500 | 4495 | 1663 |
| 433 | 20231006 | 123100 | 3311867775 | 4495 | 4495 | 4500 | 4495 | 6183 |
| 434 | 20231006 | 123000 | 3284049555 | 4490 | 4470 | 4495 | 4470 | 6777 |
| 435 | 20231006 | 122900 | 3253668785 | 4475 | 4475 | 4475 | 4470 | 276 |
| 436 | 20231006 | 122800 | 3252434625 | 4470 | 4475 | 4475 | 4470 | 1429 |
| 437 | 20231006 | 122700 | 3246046930 | 4475 | 4470 | 4475 | 4470 | 588 |
| 438 | 20231006 | 122600 | 3243418410 | 4475 | 4475 | 4475 | 4470 | 189 |
| 439 | 20231006 | 122500 | 3242573550 | 4475 | 4475 | 4475 | 4470 | 199 |
| 440 | 20231006 | 122400 | 3241683985 | 4475 | 4475 | 4475 | 4475 | 120 |
| 441 | 20231006 | 122300 | 3241146985 | 4475 | 4470 | 4475 | 4470 | 219 |
| 442 | 20231006 | 122200 | 3240168010 | 4470 | 4470 | 4470 | 4470 | 415 |
| 443 | 20231006 | 122100 | 3238312960 | 4470 | 4475 | 4475 | 4470 | 322 |
| 444 | 20231006 | 122000 | 3236872045 | 4475 | 4475 | 4475 | 4470 | 1790 |
| 445 | 20231006 | 121900 | 3228862495 | 4475 | 4475 | 4475 | 4475 | 650 |
| 446 | 20231006 | 121800 | 3225953745 | 4475 | 4475 | 4475 | 4470 | 305 |
| 447 | 20231006 | 121700 | 3224590180 | 4475 | 4475 | 4475 | 4475 | 89 |
| 448 | 20231006 | 121600 | 3224191905 | 4475 | 4475 | 4475 | 4475 | 950 |
| 449 | 20231006 | 121500 | 3219940655 | 4470 | 4475 | 4475 | 4470 | 347 |
| 450 | 20231006 | 121400 | 3218389555 | 4470 | 4470 | 4475 | 4470 | 1019 |
| 451 | 20231006 | 121300 | 3213834100 | 4470 | 4470 | 4470 | 4470 | 824 |
| 452 | 20231006 | 121200 | 3210150820 | 4475 | 4480 | 4480 | 4475 | 227 |
| 453 | 20231006 | 121100 | 3209134990 | 4480 | 4480 | 4480 | 4480 | 10 |
| 454 | 20231006 | 121000 | 3209090190 | 4490 | 4480 | 4490 | 4480 | 150 |
| 455 | 20231006 | 120900 | 3208417670 | 4480 | 4485 | 4485 | 4480 | 154 |
| 456 | 20231006 | 120800 | 3207727745 | 4485 | 4475 | 4485 | 4475 | 253 |
| 457 | 20231006 | 120700 | 3206593680 | 4470 | 4470 | 4475 | 4470 | 4051 |
| 458 | 20231006 | 120600 | 3188475575 | 4470 | 4465 | 4485 | 4465 | 2185 |
| 459 | 20231006 | 120500 | 3178696940 | 4465 | 4470 | 4475 | 4465 | 13901 |
| 460 | 20231006 | 120400 | 3116553500 | 4470 | 4480 | 4480 | 4470 | 6298 |
| 461 | 20231006 | 120300 | 3088379310 | 4480 | 4485 | 4485 | 4480 | 29 |
| 462 | 20231006 | 120200 | 3088249295 | 4485 | 4485 | 4485 | 4480 | 1267 |
| 463 | 20231006 | 120100 | 3082566805 | 4485 | 4490 | 4490 | 4485 | 102 |
| 464 | 20231006 | 120000 | 3082109330 | 4490 | 4480 | 4490 | 4480 | 209 |
| 465 | 20231006 | 115900 | 3081172890 | 4480 | 4485 | 4485 | 4475 | 178 |
| 466 | 20231006 | 115800 | 3080374960 | 4480 | 4475 | 4480 | 4475 | 56 |
| 467 | 20231006 | 115700 | 3080124085 | 4480 | 4480 | 4480 | 4480 | 1680 |
| 468 | 20231006 | 115600 | 3072597685 | 4480 | 4480 | 4480 | 4480 | 1866 |
| 469 | 20231006 | 115500 | 3064238005 | 4485 | 4485 | 4485 | 4485 | 184 |
| 470 | 20231006 | 115400 | 3063412765 | 4490 | 4490 | 4490 | 4490 | 0 |
| 471 | 20231006 | 115300 | 3063412765 | 4490 | 4490 | 4490 | 4485 | 1385 |
| 472 | 20231006 | 115200 | 3057195035 | 4480 | 4485 | 4485 | 4475 | 4282 |
| 473 | 20231006 | 115100 | 3038013055 | 4485 | 4480 | 4485 | 4480 | 1183 |
| 474 | 20231006 | 115000 | 3032708215 | 4485 | 4480 | 4485 | 4480 | 284 |
| 475 | 20231006 | 114900 | 3031435395 | 4480 | 4470 | 4480 | 4470 | 685 |
| 476 | 20231006 | 114800 | 3028366910 | 4470 | 4475 | 4475 | 4470 | 10305 |
| 477 | 20231006 | 114700 | 2982296995 | 4475 | 4475 | 4475 | 4475 | 1 |
| 478 | 20231006 | 114600 | 2982292520 | 4475 | 4485 | 4485 | 4475 | 2317 |
| 479 | 20231006 | 114500 | 2971923205 | 4485 | 4485 | 4485 | 4480 | 188 |
| 480 | 20231006 | 114400 | 2971080945 | 4480 | 4480 | 4485 | 4480 | 141 |
| 481 | 20231006 | 114300 | 2970449260 | 4480 | 4480 | 4485 | 4475 | 740 |
| 482 | 20231006 | 114200 | 2967134525 | 4480 | 4485 | 4485 | 4480 | 282 |
| 483 | 20231006 | 114100 | 2965871155 | 4480 | 4470 | 4480 | 4470 | 826 |
| 484 | 20231006 | 114000 | 2962170685 | 4475 | 4475 | 4475 | 4475 | 1683 |
| 485 | 20231006 | 113900 | 2954639260 | 4480 | 4475 | 4480 | 4475 | 60 |
| 486 | 20231006 | 113800 | 2954370710 | 4475 | 4475 | 4480 | 4475 | 1278 |
| 487 | 20231006 | 113700 | 2948651555 | 4475 | 4485 | 4485 | 4475 | 230 |
| 488 | 20231006 | 113600 | 2947621325 | 4480 | 4480 | 4480 | 4475 | 1240 |
| 489 | 20231006 | 113500 | 2942070760 | 4485 | 4485 | 4485 | 4480 | 317 |
| 490 | 20231006 | 113400 | 2940649935 | 4485 | 4485 | 4485 | 4485 | 184 |
| 491 | 20231006 | 113300 | 2939824695 | 4485 | 4485 | 4485 | 4480 | 991 |
| 492 | 20231006 | 113200 | 2935380065 | 4485 | 4490 | 4490 | 4475 | 917 |
| 493 | 20231006 | 113100 | 2931270625 | 4490 | 4490 | 4490 | 4490 | 5 |
| 494 | 20231006 | 113000 | 2931248175 | 4490 | 4490 | 4490 | 4490 | 40 |
| 495 | 20231006 | 112900 | 2931068575 | 4490 | 4480 | 4490 | 4475 | 3197 |
| 496 | 20231006 | 112800 | 2916730410 | 4480 | 4480 | 4480 | 4480 | 347 |
| 497 | 20231006 | 112700 | 2915175850 | 4480 | 4480 | 4485 | 4480 | 260 |
| 498 | 20231006 | 112600 | 2914010675 | 4485 | 4485 | 4490 | 4485 | 893 |
| 499 | 20231006 | 112500 | 2910002470 | 4490 | 4490 | 4490 | 4490 | 6 |
| 500 | 20231006 | 112400 | 2909975530 | 4490 | 4490 | 4490 | 4490 | 438 |
| 501 | 20231006 | 112300 | 2908008910 | 4490 | 4485 | 4490 | 4485 | 432 |
| 502 | 20231006 | 112200 | 2906069365 | 4480 | 4475 | 4485 | 4475 | 14568 |
| 503 | 20231006 | 112100 | 2840805850 | 4475 | 4475 | 4475 | 4475 | 208 |
| 504 | 20231006 | 112000 | 2839875050 | 4470 | 4470 | 4470 | 4470 | 404 |
| 505 | 20231006 | 111900 | 2838069170 | 4470 | 4475 | 4480 | 4470 | 2834 |
| 506 | 20231006 | 111800 | 2825393635 | 4480 | 4480 | 4480 | 4480 | 80 |
| 507 | 20231006 | 111700 | 2825035235 | 4485 | 4475 | 4485 | 4475 | 949 |
| 508 | 20231006 | 111600 | 2820785720 | 4475 | 4475 | 4475 | 4475 | 289 |
| 509 | 20231006 | 111500 | 2819492445 | 4485 | 4490 | 4490 | 4470 | 3560 |
| 510 | 20231006 | 111400 | 2803548555 | 4490 | 4490 | 4490 | 4485 | 443 |
| 511 | 20231006 | 111300 | 2801559635 | 4490 | 4490 | 4490 | 4485 | 15207 |
| 512 | 20231006 | 111200 | 2733345990 | 4490 | 4480 | 4490 | 4480 | 1060 |
| 513 | 20231006 | 111100 | 2728595885 | 4480 | 4490 | 4490 | 4480 | 4652 |
| 514 | 20231006 | 111000 | 2707731300 | 4495 | 4495 | 4495 | 4495 | 352 |
| 515 | 20231006 | 110900 | 2706149060 | 4500 | 4500 | 4500 | 4500 | 559 |
| 516 | 20231006 | 110800 | 2703633560 | 4500 | 4500 | 4500 | 4500 | 1234 |
| 517 | 20231006 | 110700 | 2698080560 | 4505 | 4500 | 4510 | 4500 | 3112 |
| 518 | 20231006 | 110600 | 2684050190 | 4505 | 4500 | 4510 | 4490 | 3686 |
| 519 | 20231006 | 110500 | 2667455585 | 4500 | 4500 | 4505 | 4495 | 1870 |
| 520 | 20231006 | 110400 | 2659041425 | 4500 | 4490 | 4500 | 4490 | 9310 |
| 521 | 20231006 | 110300 | 2617233080 | 4495 | 4490 | 4495 | 4490 | 2721 |
| 522 | 20231006 | 110200 | 2605002575 | 4490 | 4500 | 4500 | 4490 | 1478 |
| 523 | 20231006 | 110100 | 2598364185 | 4500 | 4495 | 4500 | 4495 | 2375 |
| 524 | 20231006 | 110000 | 2587685525 | 4500 | 4500 | 4500 | 4490 | 1073 |
| 525 | 20231006 | 105900 | 2582861410 | 4500 | 4495 | 4500 | 4490 | 1094 |
| 526 | 20231006 | 105800 | 2577942255 | 4490 | 4495 | 4495 | 4480 | 1325 |
| 527 | 20231006 | 105700 | 2572002575 | 4500 | 4490 | 4500 | 4480 | 2579 |
| 528 | 20231006 | 105600 | 2560441565 | 4495 | 4500 | 4505 | 4495 | 506 |
| 529 | 20231006 | 105500 | 2558164075 | 4500 | 4500 | 4505 | 4495 | 1767 |
| 530 | 20231006 | 105400 | 2550213105 | 4500 | 4495 | 4500 | 4495 | 1093 |
| 531 | 20231006 | 105300 | 2545297035 | 4490 | 4485 | 4490 | 4480 | 8168 |
| 532 | 20231006 | 105200 | 2508662055 | 4485 | 4480 | 4485 | 4465 | 26364 |
| 533 | 20231006 | 105100 | 2390790355 | 4485 | 4485 | 4485 | 4475 | 19160 |
| 534 | 20231006 | 105000 | 2304998810 | 4495 | 4500 | 4500 | 4485 | 1785 |
| 535 | 20231006 | 104900 | 2296977755 | 4495 | 4500 | 4510 | 4495 | 263 |
| 536 | 20231006 | 104800 | 2295794450 | 4510 | 4510 | 4515 | 4495 | 3078 |
| 537 | 20231006 | 104700 | 2281923960 | 4510 | 4515 | 4515 | 4505 | 1011 |
| 538 | 20231006 | 104600 | 2277368765 | 4515 | 4510 | 4515 | 4510 | 697 |
| 539 | 20231006 | 104500 | 2274223685 | 4515 | 4515 | 4515 | 4510 | 1698 |
| 540 | 20231006 | 104400 | 2266558925 | 4515 | 4510 | 4515 | 4505 | 1616 |
| 541 | 20231006 | 104300 | 2259271665 | 4510 | 4510 | 4510 | 4505 | 1082 |
| 542 | 20231006 | 104200 | 2254393015 | 4500 | 4505 | 4515 | 4500 | 8511 |
| 543 | 20231006 | 104100 | 2216080735 | 4515 | 4510 | 4515 | 4505 | 271 |
| 544 | 20231006 | 104000 | 2214858750 | 4515 | 4510 | 4515 | 4510 | 1594 |
| 545 | 20231006 | 103900 | 2207666250 | 4510 | 4515 | 4515 | 4505 | 2006 |
| 546 | 20231006 | 103800 | 2198619590 | 4515 | 4515 | 4520 | 4510 | 6608 |
| 547 | 20231006 | 103700 | 2168786420 | 4515 | 4515 | 4520 | 4515 | 8916 |
| 548 | 20231006 | 103600 | 2128520650 | 4515 | 4515 | 4515 | 4510 | 252 |
| 549 | 20231006 | 103500 | 2127383790 | 4505 | 4510 | 4515 | 4500 | 7168 |
| 550 | 20231006 | 103400 | 2095066730 | 4510 | 4510 | 4510 | 4505 | 779 |
| 551 | 20231006 | 103300 | 2091556930 | 4510 | 4510 | 4515 | 4505 | 4733 |
| 552 | 20231006 | 103200 | 2070211435 | 4500 | 4495 | 4510 | 4495 | 2572 |
| 553 | 20231006 | 103100 | 2058631770 | 4485 | 4500 | 4500 | 4485 | 260 |
| 554 | 20231006 | 103000 | 2057464170 | 4505 | 4510 | 4510 | 4470 | 26503 |
| 555 | 20231006 | 102900 | 1938527885 | 4510 | 4505 | 4510 | 4505 | 201 |
| 556 | 20231006 | 102800 | 1937622375 | 4505 | 4515 | 4515 | 4505 | 1179 |
| 557 | 20231006 | 102700 | 1932301060 | 4515 | 4515 | 4520 | 4505 | 13875 |
| 558 | 20231006 | 102600 | 1869745630 | 4520 | 4505 | 4525 | 4505 | 13395 |
| 559 | 20231006 | 102500 | 1809264455 | 4505 | 4510 | 4510 | 4495 | 4169 |
| 560 | 20231006 | 102400 | 1790490240 | 4510 | 4505 | 4515 | 4495 | 5868 |
| 561 | 20231006 | 102300 | 1764029740 | 4510 | 4510 | 4510 | 4495 | 9458 |
| 562 | 20231006 | 102200 | 1721422325 | 4505 | 4495 | 4510 | 4495 | 9501 |
| 563 | 20231006 | 102100 | 1678661020 | 4490 | 4485 | 4490 | 4475 | 8438 |
| 564 | 20231006 | 102000 | 1640828955 | 4485 | 4475 | 4485 | 4470 | 8958 |
| 565 | 20231006 | 101900 | 1600708945 | 4485 | 4475 | 4485 | 4475 | 1125 |
| 566 | 20231006 | 101800 | 1595672755 | 4475 | 4475 | 4475 | 4475 | 543 |
| 567 | 20231006 | 101700 | 1593242830 | 4470 | 4465 | 4470 | 4465 | 1574 |
| 568 | 20231006 | 101600 | 1586212400 | 4465 | 4470 | 4470 | 4465 | 11 |
| 569 | 20231006 | 101500 | 1586163280 | 4470 | 4480 | 4480 | 4470 | 139 |
| 570 | 20231006 | 101400 | 1585541905 | 4470 | 4480 | 4480 | 4470 | 499 |
| 571 | 20231006 | 101300 | 1583307385 | 4480 | 4480 | 4480 | 4480 | 1909 |
| 572 | 20231006 | 101200 | 1574755065 | 4460 | 4485 | 4495 | 4455 | 18071 |
| 573 | 20231006 | 101100 | 1493985355 | 4485 | 4490 | 4495 | 4485 | 364 |
| 574 | 20231006 | 101000 | 1492351675 | 4490 | 4495 | 4495 | 4490 | 5200 |
| 575 | 20231006 | 100900 | 1468999095 | 4495 | 4505 | 4505 | 4495 | 4866 |
| 576 | 20231006 | 100800 | 1447108440 | 4505 | 4495 | 4505 | 4495 | 8515 |
| 577 | 20231006 | 100700 | 1408795980 | 4500 | 4485 | 4500 | 4480 | 16480 |
| 578 | 20231006 | 100600 | 1334804755 | 4480 | 4480 | 4490 | 4480 | 10476 |
| 579 | 20231006 | 100500 | 1287835735 | 4480 | 4475 | 4480 | 4470 | 4779 |
| 580 | 20231006 | 100400 | 1266452120 | 4475 | 4475 | 4475 | 4470 | 704 |
| 581 | 20231006 | 100300 | 1263304530 | 4480 | 4485 | 4485 | 4475 | 258 |
| 582 | 20231006 | 100200 | 1262148185 | 4485 | 4460 | 4485 | 4460 | 10911 |
| 583 | 20231006 | 100100 | 1213319860 | 4465 | 4460 | 4465 | 4455 | 290 |
| 584 | 20231006 | 100000 | 1212026915 | 4455 | 4460 | 4465 | 4455 | 255 |
| 585 | 20231006 | 095900 | 1210889920 | 4470 | 4470 | 4470 | 4450 | 9056 |
| 586 | 20231006 | 095800 | 1170500950 | 4470 | 4470 | 4470 | 4465 | 373 |
| 587 | 20231006 | 095700 | 1168834835 | 4465 | 4470 | 4470 | 4465 | 1826 |
| 588 | 20231006 | 095600 | 1160681040 | 4470 | 4465 | 4470 | 4465 | 1782 |
| 589 | 20231006 | 095500 | 1152724135 | 4465 | 4465 | 4465 | 4460 | 994 |
| 590 | 20231006 | 095400 | 1148287425 | 4470 | 4465 | 4470 | 4465 | 3101 |
| 591 | 20231006 | 095300 | 1134441155 | 4465 | 4470 | 4470 | 4465 | 2268 |
| 592 | 20231006 | 095200 | 1124313400 | 4470 | 4475 | 4475 | 4465 | 1267 |
| 593 | 20231006 | 095100 | 1118652440 | 4480 | 4475 | 4480 | 4470 | 2507 |
| 594 | 20231006 | 095000 | 1107443615 | 4475 | 4475 | 4480 | 4475 | 2316 |
| 595 | 20231006 | 094900 | 1097076585 | 4475 | 4475 | 4475 | 4470 | 2728 |
| 596 | 20231006 | 094800 | 1084874065 | 4475 | 4475 | 4475 | 4470 | 1016 |
| 597 | 20231006 | 094700 | 1080330925 | 4475 | 4475 | 4480 | 4470 | 2268 |
| 598 | 20231006 | 094600 | 1070186720 | 4475 | 4475 | 4475 | 4470 | 3417 |
| 599 | 20231006 | 094500 | 1054902495 | 4475 | 4475 | 4480 | 4465 | 6060 |
| 600 | 20231006 | 094400 | 1027822415 | 4465 | 4450 | 4485 | 4450 | 17929 |
| 601 | 20231006 | 094300 | 947771230 | 4450 | 4445 | 4450 | 4445 | 1684 |
| 602 | 20231006 | 094200 | 940279975 | 4445 | 4455 | 4455 | 4440 | 4417 |
| 603 | 20231006 | 094100 | 920652440 | 4450 | 4450 | 4460 | 4450 | 366 |
| 604 | 20231006 | 094000 | 919023435 | 4450 | 4455 | 4460 | 4450 | 4909 |
| 605 | 20231006 | 093900 | 897167105 | 4455 | 4460 | 4460 | 4450 | 4140 |
| 606 | 20231006 | 093800 | 878726315 | 4460 | 4455 | 4465 | 4455 | 4871 |
| 607 | 20231006 | 093700 | 857005510 | 4460 | 4460 | 4460 | 4450 | 1083 |
| 608 | 20231006 | 093600 | 852181990 | 4460 | 4460 | 4460 | 4455 | 2110 |
| 609 | 20231006 | 093500 | 842781665 | 4460 | 4460 | 4460 | 4455 | 1427 |
| 610 | 20231006 | 093400 | 836419100 | 4465 | 4465 | 4465 | 4455 | 1116 |
| 611 | 20231006 | 093300 | 831444065 | 4460 | 4460 | 4460 | 4455 | 841 |
| 612 | 20231006 | 093200 | 827693210 | 4455 | 4455 | 4460 | 4455 | 2857 |
| 613 | 20231006 | 093100 | 814962665 | 4465 | 4460 | 4465 | 4460 | 2239 |
| 614 | 20231006 | 093000 | 804976295 | 4460 | 4460 | 4465 | 4455 | 3615 |
| 615 | 20231006 | 092900 | 788855405 | 4470 | 4455 | 4470 | 4445 | 12965 |
| 616 | 20231006 | 092800 | 731131780 | 4455 | 4450 | 4455 | 4445 | 3030 |
| 617 | 20231006 | 092700 | 717655100 | 4450 | 4455 | 4455 | 4445 | 652 |
| 618 | 20231006 | 092600 | 714755170 | 4455 | 4450 | 4455 | 4440 | 3596 |
| 619 | 20231006 | 092500 | 698767630 | 4450 | 4455 | 4455 | 4450 | 495 |
| 620 | 20231006 | 092400 | 696564360 | 4455 | 4450 | 4460 | 4440 | 1231 |
| 621 | 20231006 | 092300 | 691085020 | 4450 | 4460 | 4460 | 4450 | 2856 |
| 622 | 20231006 | 092200 | 678370605 | 4460 | 4460 | 4465 | 4460 | 1304 |
| 623 | 20231006 | 092100 | 672554540 | 4460 | 4455 | 4465 | 4455 | 5025 |
| 624 | 20231006 | 092000 | 650154055 | 4450 | 4445 | 4450 | 4435 | 11862 |
| 625 | 20231006 | 091900 | 597429190 | 4445 | 4440 | 4445 | 4440 | 2231 |
| 626 | 20231006 | 091800 | 587520480 | 4440 | 4445 | 4445 | 4435 | 2815 |
| 627 | 20231006 | 091700 | 575016330 | 4445 | 4430 | 4445 | 4425 | 6187 |
| 628 | 20231006 | 091600 | 547576630 | 4430 | 4440 | 4440 | 4425 | 3206 |
| 629 | 20231006 | 091500 | 533361435 | 4440 | 4415 | 4445 | 4410 | 27356 |
| 630 | 20231006 | 091400 | 412242235 | 4415 | 4420 | 4420 | 4410 | 2647 |
| 631 | 20231006 | 091300 | 400552125 | 4420 | 4425 | 4425 | 4415 | 967 |
| 632 | 20231006 | 091200 | 396277700 | 4425 | 4425 | 4430 | 4415 | 5331 |
| 633 | 20231006 | 091100 | 372682345 | 4425 | 4420 | 4425 | 4415 | 1696 |
| 634 | 20231006 | 091000 | 365185855 | 4415 | 4425 | 4435 | 4410 | 4489 |
| 635 | 20231006 | 090900 | 345339820 | 4425 | 4430 | 4435 | 4425 | 5379 |
| 636 | 20231006 | 090800 | 321502995 | 4430 | 4400 | 4430 | 4395 | 9866 |
| 637 | 20231006 | 090700 | 277964740 | 4400 | 4410 | 4410 | 4400 | 2422 |
| 638 | 20231006 | 090600 | 267292670 | 4405 | 4400 | 4410 | 4395 | 1499 |
| 639 | 20231006 | 090500 | 260692030 | 4400 | 4405 | 4415 | 4400 | 3081 |
| 640 | 20231006 | 090400 | 247108155 | 4405 | 4415 | 4420 | 4405 | 4187 |
| 641 | 20231006 | 090300 | 228633785 | 4415 | 4390 | 4415 | 4385 | 5851 |
| 642 | 20231006 | 090200 | 202829525 | 4390 | 4390 | 4400 | 4380 | 3285 |
| 643 | 20231006 | 090100 | 188394315 | 4395 | 4350 | 4395 | 4350 | 13818 |
| 644 | 20231006 | 090000 | 127918255 | 4350 | 4300 | 4355 | 4300 | 28505 |