32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 3 | 20231010 | 194200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20231010 | 194100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20231010 | 194000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20231010 | 193900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20231010 | 193800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20231010 | 193700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20231010 | 193600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20231010 | 193500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20231010 | 193400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20231010 | 193300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20231010 | 193200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20231010 | 193100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20231010 | 193000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20231010 | 192900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20231010 | 192800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20231010 | 192700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20231010 | 192600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20231010 | 192500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20231010 | 192400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20231010 | 192300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20231010 | 192200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20231010 | 192100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20231010 | 192000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20231010 | 191900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20231010 | 191800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20231010 | 191700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20231010 | 191600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20231010 | 191500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20231010 | 191400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20231010 | 191300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 33 | 20231010 | 191200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20231010 | 191100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20231010 | 191000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20231010 | 190900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20231010 | 190800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20231010 | 190700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20231010 | 190600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20231010 | 190500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20231010 | 190400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20231010 | 190300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20231010 | 190200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20231010 | 190100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20231010 | 190000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20231010 | 185900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20231010 | 185800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20231010 | 185700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20231010 | 185600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20231010 | 185500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20231010 | 185400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20231010 | 185300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20231010 | 185200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20231010 | 185100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20231010 | 185000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20231010 | 184900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20231010 | 184800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20231010 | 184700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20231010 | 184600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20231010 | 184500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20231010 | 184400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20231010 | 184300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 63 | 20231010 | 184200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20231010 | 184100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20231010 | 184000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20231010 | 183900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20231010 | 183800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20231010 | 183700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20231010 | 183600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20231010 | 183500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20231010 | 183400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20231010 | 183300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20231010 | 183200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20231010 | 183100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20231010 | 183000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20231010 | 182900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20231010 | 182800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20231010 | 182700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20231010 | 182600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20231010 | 182500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20231010 | 182400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20231010 | 182300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20231010 | 182200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20231010 | 182100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20231010 | 182000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20231010 | 181900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20231010 | 181800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20231010 | 181700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20231010 | 181600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20231010 | 181500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20231010 | 181400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20231010 | 181300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 93 | 20231010 | 181200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20231010 | 181100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20231010 | 181000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20231010 | 180900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20231010 | 180800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20231010 | 180700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20231010 | 180600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20231010 | 180500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20231010 | 180400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20231010 | 180300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20231010 | 180200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20231010 | 180100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20231010 | 180000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20231010 | 175900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20231010 | 175800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20231010 | 175700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20231010 | 175600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20231010 | 175500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20231010 | 175400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20231010 | 175300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20231010 | 175200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20231010 | 175100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20231010 | 175000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20231010 | 174900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20231010 | 174800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20231010 | 174700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20231010 | 174600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20231010 | 174500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20231010 | 174400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20231010 | 174300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 123 | 20231010 | 174200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20231010 | 174100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20231010 | 174000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20231010 | 173900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20231010 | 173800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20231010 | 173700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20231010 | 173600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20231010 | 173500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20231010 | 173400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20231010 | 173300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20231010 | 173200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20231010 | 173100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20231010 | 173000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20231010 | 172900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20231010 | 172800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20231010 | 172700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20231010 | 172600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20231010 | 172500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20231010 | 172400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20231010 | 172300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20231010 | 172200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20231010 | 172100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20231010 | 172000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20231010 | 171900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20231010 | 171800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20231010 | 171700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20231010 | 171600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20231010 | 171500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20231010 | 171400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20231010 | 171300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 153 | 20231010 | 171200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20231010 | 171100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20231010 | 171000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20231010 | 170900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20231010 | 170800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20231010 | 170700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20231010 | 170600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20231010 | 170500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20231010 | 170400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20231010 | 170300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20231010 | 170200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20231010 | 170100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20231010 | 170000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20231010 | 165900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20231010 | 165800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20231010 | 165700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20231010 | 165600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20231010 | 165500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20231010 | 165400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20231010 | 165300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20231010 | 165200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20231010 | 165100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20231010 | 165000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20231010 | 164900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20231010 | 164800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20231010 | 164700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20231010 | 164600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20231010 | 164500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20231010 | 164400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20231010 | 164300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 183 | 20231010 | 164200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20231010 | 164100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20231010 | 164000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20231010 | 163900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20231010 | 163800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20231010 | 163700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20231010 | 163600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20231010 | 163500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20231010 | 163400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20231010 | 163300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20231010 | 163200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20231010 | 163100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20231010 | 163000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20231010 | 162900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20231010 | 162800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20231010 | 162700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20231010 | 162600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20231010 | 162500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20231010 | 162400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20231010 | 162300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20231010 | 162200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20231010 | 162100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20231010 | 162000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20231010 | 161900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20231010 | 161800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20231010 | 161700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20231010 | 161600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20231010 | 161500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20231010 | 161400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20231010 | 161300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 213 | 20231010 | 161200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20231010 | 161100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20231010 | 161000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20231010 | 160900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20231010 | 160800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20231010 | 160700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20231010 | 160600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20231010 | 160500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20231010 | 160400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20231010 | 160300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20231010 | 160200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20231010 | 160100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20231010 | 160000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20231010 | 155900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20231010 | 155800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20231010 | 155700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20231010 | 155600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20231010 | 155500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20231010 | 155400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20231010 | 155300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20231010 | 155200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20231010 | 155100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20231010 | 155000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20231010 | 154900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20231010 | 154800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20231010 | 154700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20231010 | 154600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20231010 | 154500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20231010 | 154400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20231010 | 154300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 243 | 20231010 | 154200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20231010 | 154100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20231010 | 154000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20231010 | 153900 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20231010 | 153800 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20231010 | 153700 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20231010 | 153600 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20231010 | 153500 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20231010 | 153400 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20231010 | 153300 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20231010 | 153200 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20231010 | 153100 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20231010 | 153000 | 5395637775 | 4245 | 4245 | 4245 | 4245 | 32362 |
| 256 | 20231010 | 152900 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20231010 | 152800 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20231010 | 152700 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20231010 | 152600 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20231010 | 152500 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20231010 | 152400 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20231010 | 152300 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20231010 | 152200 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20231010 | 152100 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20231010 | 152000 | 5258261085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20231010 | 151900 | 5258261085 | 4235 | 4250 | 4250 | 4235 | 10619 |
| 267 | 20231010 | 151800 | 5213236755 | 4250 | 4250 | 4250 | 4230 | 15730 |
| 268 | 20231010 | 151700 | 5146599600 | 4245 | 4250 | 4255 | 4245 | 3706 |
| 269 | 20231010 | 151600 | 5130847060 | 4240 | 4255 | 4255 | 4240 | 7851 |
| 270 | 20231010 | 151500 | 5097524635 | 4245 | 4250 | 4260 | 4245 | 5541 |
| 271 | 20231010 | 151400 | 5073986845 | 4250 | 4250 | 4260 | 4250 | 4866 |
| 272 | 20231010 | 151300 | 5053278865 | 4250 | 4265 | 4265 | 4250 | 19428 |
| 273 | 20231010 | 151200 | 4970600035 | 4270 | 4265 | 4275 | 4265 | 5478 |
| 274 | 20231010 | 151100 | 4947233580 | 4260 | 4270 | 4280 | 4260 | 9751 |
| 275 | 20231010 | 151000 | 4905621155 | 4270 | 4280 | 4280 | 4270 | 4275 |
| 276 | 20231010 | 150900 | 4887340905 | 4285 | 4270 | 4290 | 4270 | 304 |
| 277 | 20231010 | 150800 | 4886042745 | 4270 | 4270 | 4290 | 4265 | 2416 |
| 278 | 20231010 | 150700 | 4875712825 | 4265 | 4280 | 4280 | 4265 | 6103 |
| 279 | 20231010 | 150600 | 4849656805 | 4270 | 4285 | 4285 | 4270 | 258 |
| 280 | 20231010 | 150500 | 4848554560 | 4290 | 4260 | 4290 | 4255 | 6141 |
| 281 | 20231010 | 150400 | 4822382540 | 4260 | 4265 | 4270 | 4260 | 417 |
| 282 | 20231010 | 150300 | 4820604560 | 4260 | 4270 | 4270 | 4260 | 1203 |
| 283 | 20231010 | 150200 | 4815473920 | 4275 | 4280 | 4290 | 4275 | 484 |
| 284 | 20231010 | 150100 | 4813403230 | 4290 | 4260 | 4295 | 4260 | 2552 |
| 285 | 20231010 | 150000 | 4802470870 | 4280 | 4255 | 4280 | 4250 | 2048 |
| 286 | 20231010 | 145900 | 4793732065 | 4260 | 4260 | 4265 | 4260 | 3645 |
| 287 | 20231010 | 145800 | 4778203860 | 4260 | 4255 | 4265 | 4245 | 5437 |
| 288 | 20231010 | 145700 | 4755094980 | 4250 | 4265 | 4265 | 4250 | 14439 |
| 289 | 20231010 | 145600 | 4693686915 | 4265 | 4270 | 4275 | 4260 | 2395 |
| 290 | 20231010 | 145500 | 4683477910 | 4270 | 4260 | 4270 | 4260 | 12 |
| 291 | 20231010 | 145400 | 4683426680 | 4275 | 4270 | 4275 | 4260 | 6173 |
| 292 | 20231010 | 145300 | 4657116770 | 4270 | 4270 | 4275 | 4260 | 911 |
| 293 | 20231010 | 145200 | 4653229430 | 4270 | 4280 | 4280 | 4270 | 3853 |
| 294 | 20231010 | 145100 | 4636766075 | 4280 | 4280 | 4285 | 4280 | 561 |
| 295 | 20231010 | 145000 | 4634364990 | 4280 | 4290 | 4290 | 4280 | 57 |
| 296 | 20231010 | 144900 | 4634120770 | 4290 | 4290 | 4290 | 4290 | 8 |
| 297 | 20231010 | 144800 | 4634086450 | 4290 | 4280 | 4290 | 4275 | 830 |
| 298 | 20231010 | 144700 | 4630529775 | 4280 | 4290 | 4290 | 4280 | 1358 |
| 299 | 20231010 | 144600 | 4624708865 | 4290 | 4285 | 4290 | 4285 | 1102 |
| 300 | 20231010 | 144500 | 4619986285 | 4290 | 4295 | 4295 | 4290 | 247 |
| 301 | 20231010 | 144400 | 4618925655 | 4295 | 4295 | 4300 | 4290 | 1675 |
| 302 | 20231010 | 144300 | 4611739845 | 4305 | 4295 | 4305 | 4295 | 1688 |
| 303 | 20231010 | 144200 | 4604482180 | 4295 | 4290 | 4300 | 4285 | 1304 |
| 304 | 20231010 | 144100 | 4598889725 | 4290 | 4300 | 4300 | 4290 | 1059 |
| 305 | 20231010 | 144000 | 4594346180 | 4300 | 4300 | 4305 | 4300 | 1240 |
| 306 | 20231010 | 143900 | 4589014175 | 4300 | 4300 | 4305 | 4300 | 2841 |
| 307 | 20231010 | 143800 | 4576797870 | 4300 | 4300 | 4300 | 4300 | 2865 |
| 308 | 20231010 | 143700 | 4564478370 | 4300 | 4300 | 4300 | 4300 | 1372 |
| 309 | 20231010 | 143600 | 4558578770 | 4300 | 4300 | 4305 | 4300 | 2845 |
| 310 | 20231010 | 143500 | 4546345250 | 4290 | 4290 | 4300 | 4290 | 537 |
| 311 | 20231010 | 143400 | 4544039490 | 4285 | 4285 | 4285 | 4285 | 261 |
| 312 | 20231010 | 143300 | 4542921105 | 4280 | 4290 | 4300 | 4280 | 2316 |
| 313 | 20231010 | 143200 | 4532996445 | 4280 | 4280 | 4305 | 4280 | 5022 |
| 314 | 20231010 | 143100 | 4511424765 | 4285 | 4270 | 4285 | 4270 | 4521 |
| 315 | 20231010 | 143000 | 4492077190 | 4270 | 4285 | 4285 | 4270 | 1250 |
| 316 | 20231010 | 142900 | 4486739675 | 4270 | 4270 | 4285 | 4260 | 1127 |
| 317 | 20231010 | 142800 | 4481934330 | 4260 | 4260 | 4270 | 4260 | 4748 |
| 318 | 20231010 | 142700 | 4461706600 | 4260 | 4265 | 4270 | 4260 | 4894 |
| 319 | 20231010 | 142600 | 4440842090 | 4270 | 4270 | 4290 | 4270 | 1629 |
| 320 | 20231010 | 142500 | 4433886200 | 4295 | 4290 | 4295 | 4270 | 379 |
| 321 | 20231010 | 142400 | 4432265720 | 4295 | 4300 | 4300 | 4270 | 79 |
| 322 | 20231010 | 142300 | 4431926265 | 4300 | 4280 | 4305 | 4260 | 3893 |
| 323 | 20231010 | 142200 | 4415291885 | 4280 | 4305 | 4305 | 4280 | 534 |
| 324 | 20231010 | 142100 | 4413005690 | 4310 | 4280 | 4310 | 4280 | 4332 |
| 325 | 20231010 | 142000 | 4394448075 | 4280 | 4250 | 4280 | 4250 | 3881 |
| 326 | 20231010 | 141900 | 4377953795 | 4250 | 4275 | 4275 | 4250 | 6309 |
| 327 | 20231010 | 141800 | 4351136160 | 4275 | 4275 | 4275 | 4250 | 20521 |
| 328 | 20231010 | 141700 | 4263793735 | 4275 | 4275 | 4280 | 4270 | 4629 |
| 329 | 20231010 | 141600 | 4244018915 | 4275 | 4285 | 4285 | 4275 | 8902 |
| 330 | 20231010 | 141500 | 4205918860 | 4285 | 4285 | 4295 | 4285 | 5975 |
| 331 | 20231010 | 141400 | 4180298755 | 4290 | 4295 | 4295 | 4290 | 2439 |
| 332 | 20231010 | 141300 | 4169829590 | 4310 | 4310 | 4310 | 4300 | 4598 |
| 333 | 20231010 | 141200 | 4150033480 | 4315 | 4325 | 4325 | 4310 | 432 |
| 334 | 20231010 | 141100 | 4148169780 | 4325 | 4310 | 4325 | 4300 | 873 |
| 335 | 20231010 | 141000 | 4144409000 | 4310 | 4325 | 4330 | 4310 | 3402 |
| 336 | 20231010 | 140900 | 4129686630 | 4330 | 4310 | 4330 | 4310 | 63 |
| 337 | 20231010 | 140800 | 4129415080 | 4310 | 4310 | 4330 | 4300 | 2644 |
| 338 | 20231010 | 140700 | 4118023185 | 4330 | 4330 | 4340 | 4310 | 1101 |
| 339 | 20231010 | 140600 | 4113255975 | 4330 | 4340 | 4340 | 4290 | 20045 |
| 340 | 20231010 | 140500 | 4027018520 | 4340 | 4320 | 4340 | 4320 | 2733 |
| 341 | 20231010 | 140400 | 4015182520 | 4320 | 4305 | 4330 | 4305 | 804 |
| 342 | 20231010 | 140300 | 4011713230 | 4330 | 4325 | 4330 | 4305 | 1559 |
| 343 | 20231010 | 140200 | 4004982670 | 4305 | 4305 | 4320 | 4305 | 1128 |
| 344 | 20231010 | 140100 | 4000118980 | 4305 | 4325 | 4325 | 4305 | 10170 |
| 345 | 20231010 | 140000 | 3956334065 | 4325 | 4320 | 4325 | 4320 | 267 |
| 346 | 20231010 | 135900 | 3955180540 | 4305 | 4305 | 4305 | 4300 | 1689 |
| 347 | 20231010 | 135800 | 3947912245 | 4300 | 4300 | 4300 | 4300 | 6827 |
| 348 | 20231010 | 135700 | 3918556145 | 4300 | 4325 | 4330 | 4300 | 10310 |
| 349 | 20231010 | 135600 | 3874175520 | 4325 | 4315 | 4325 | 4315 | 423 |
| 350 | 20231010 | 135500 | 3872348575 | 4325 | 4325 | 4325 | 4325 | 14 |
| 351 | 20231010 | 135400 | 3872288025 | 4330 | 4315 | 4330 | 4305 | 11197 |
| 352 | 20231010 | 135300 | 3824012590 | 4315 | 4315 | 4335 | 4315 | 4304 |
| 353 | 20231010 | 135200 | 3805440630 | 4310 | 4315 | 4315 | 4310 | 5146 |
| 354 | 20231010 | 135100 | 3783252990 | 4315 | 4320 | 4320 | 4315 | 2568 |
| 355 | 20231010 | 135000 | 3772167145 | 4320 | 4310 | 4320 | 4310 | 3099 |
| 356 | 20231010 | 134900 | 3758793640 | 4315 | 4335 | 4335 | 4315 | 19974 |
| 357 | 20231010 | 134800 | 3672362445 | 4335 | 4335 | 4335 | 4335 | 328 |
| 358 | 20231010 | 134700 | 3670940565 | 4345 | 4335 | 4345 | 4335 | 657 |
| 359 | 20231010 | 134600 | 3668090340 | 4335 | 4335 | 4335 | 4335 | 803 |
| 360 | 20231010 | 134500 | 3664609335 | 4335 | 4335 | 4335 | 4335 | 1015 |
| 361 | 20231010 | 134400 | 3660209310 | 4335 | 4335 | 4335 | 4330 | 3945 |
| 362 | 20231010 | 134300 | 3643123385 | 4335 | 4345 | 4345 | 4335 | 5854 |
| 363 | 20231010 | 134200 | 3617743295 | 4330 | 4345 | 4345 | 4330 | 3096 |
| 364 | 20231010 | 134100 | 3604334615 | 4330 | 4335 | 4335 | 4330 | 10025 |
| 365 | 20231010 | 134000 | 3560900360 | 4345 | 4340 | 4345 | 4330 | 7097 |
| 366 | 20231010 | 133900 | 3530132485 | 4335 | 4340 | 4340 | 4335 | 2066 |
| 367 | 20231010 | 133800 | 3521174815 | 4340 | 4345 | 4345 | 4330 | 6784 |
| 368 | 20231010 | 133700 | 3491769600 | 4340 | 4340 | 4345 | 4340 | 477 |
| 369 | 20231010 | 133600 | 3489699235 | 4345 | 4360 | 4360 | 4345 | 79 |
| 370 | 20231010 | 133500 | 3489355905 | 4360 | 4360 | 4360 | 4360 | 2 |
| 371 | 20231010 | 133400 | 3489347185 | 4360 | 4370 | 4370 | 4345 | 755 |
| 372 | 20231010 | 133300 | 3486065835 | 4345 | 4350 | 4370 | 4345 | 1316 |
| 373 | 20231010 | 133200 | 3480347530 | 4370 | 4345 | 4370 | 4340 | 2356 |
| 374 | 20231010 | 133100 | 3470115840 | 4345 | 4360 | 4360 | 4345 | 1768 |
| 375 | 20231010 | 133000 | 3462417235 | 4370 | 4355 | 4370 | 4355 | 1722 |
| 376 | 20231010 | 132900 | 3454903535 | 4360 | 4335 | 4360 | 4330 | 5690 |
| 377 | 20231010 | 132800 | 3430184685 | 4335 | 4335 | 4340 | 4330 | 4223 |
| 378 | 20231010 | 132700 | 3411887725 | 4330 | 4335 | 4335 | 4330 | 1947 |
| 379 | 20231010 | 132600 | 3403449270 | 4335 | 4340 | 4340 | 4335 | 14472 |
| 380 | 20231010 | 132500 | 3340703735 | 4340 | 4340 | 4340 | 4335 | 716 |
| 381 | 20231010 | 132400 | 3337597560 | 4340 | 4345 | 4350 | 4340 | 1752 |
| 382 | 20231010 | 132300 | 3329993495 | 4345 | 4350 | 4350 | 4340 | 2620 |
| 383 | 20231010 | 132200 | 3318611440 | 4350 | 4350 | 4350 | 4345 | 2102 |
| 384 | 20231010 | 132100 | 3309474015 | 4350 | 4355 | 4355 | 4350 | 205 |
| 385 | 20231010 | 132000 | 3308581760 | 4355 | 4340 | 4355 | 4340 | 6940 |
| 386 | 20231010 | 131900 | 3278462145 | 4340 | 4340 | 4360 | 4335 | 6389 |
| 387 | 20231010 | 131800 | 3250733790 | 4340 | 4355 | 4355 | 4340 | 29926 |
| 388 | 20231010 | 131700 | 3120716725 | 4355 | 4360 | 4360 | 4355 | 1316 |
| 389 | 20231010 | 131600 | 3114985485 | 4360 | 4360 | 4360 | 4360 | 1030 |
| 390 | 20231010 | 131500 | 3110494685 | 4370 | 4370 | 4370 | 4370 | 1 |
| 391 | 20231010 | 131400 | 3110490315 | 4355 | 4355 | 4370 | 4355 | 4360 |
| 392 | 20231010 | 131300 | 3091501750 | 4355 | 4360 | 4360 | 4355 | 862 |
| 393 | 20231010 | 131200 | 3087744695 | 4360 | 4360 | 4360 | 4355 | 1327 |
| 394 | 20231010 | 131100 | 3081962810 | 4360 | 4360 | 4360 | 4355 | 803 |
| 395 | 20231010 | 131000 | 3078461810 | 4360 | 4360 | 4360 | 4360 | 460 |
| 396 | 20231010 | 130900 | 3076456210 | 4360 | 4360 | 4360 | 4360 | 3310 |
| 397 | 20231010 | 130800 | 3062024610 | 4360 | 4370 | 4370 | 4360 | 1023 |
| 398 | 20231010 | 130700 | 3057562215 | 4370 | 4385 | 4385 | 4370 | 886 |
| 399 | 20231010 | 130600 | 3053690380 | 4370 | 4370 | 4385 | 4370 | 5010 |
| 400 | 20231010 | 130500 | 3031796665 | 4385 | 4370 | 4385 | 4360 | 4635 |
| 401 | 20231010 | 130400 | 3011543690 | 4370 | 4370 | 4370 | 4370 | 1000 |
| 402 | 20231010 | 130300 | 3007173690 | 4370 | 4375 | 4375 | 4370 | 104 |
| 403 | 20231010 | 130200 | 3006718715 | 4375 | 4375 | 4380 | 4370 | 1559 |
| 404 | 20231010 | 130100 | 2999900225 | 4380 | 4375 | 4380 | 4375 | 1567 |
| 405 | 20231010 | 130000 | 2993036780 | 4385 | 4375 | 4385 | 4375 | 1571 |
| 406 | 20231010 | 125900 | 2986163635 | 4380 | 4385 | 4385 | 4380 | 3591 |
| 407 | 20231010 | 125800 | 2970427105 | 4385 | 4365 | 4395 | 4365 | 6634 |
| 408 | 20231010 | 125700 | 2941352660 | 4365 | 4360 | 4380 | 4360 | 2518 |
| 409 | 20231010 | 125600 | 2930373125 | 4365 | 4370 | 4385 | 4365 | 1816 |
| 410 | 20231010 | 125500 | 2922442330 | 4385 | 4385 | 4385 | 4385 | 1884 |
| 411 | 20231010 | 125400 | 2914180990 | 4390 | 4370 | 4390 | 4370 | 5359 |
| 412 | 20231010 | 125300 | 2890711530 | 4375 | 4370 | 4380 | 4370 | 5344 |
| 413 | 20231010 | 125200 | 2867334485 | 4380 | 4380 | 4380 | 4380 | 180 |
| 414 | 20231010 | 125100 | 2866546085 | 4365 | 4360 | 4365 | 4360 | 1113 |
| 415 | 20231010 | 125000 | 2861687845 | 4360 | 4360 | 4360 | 4360 | 1217 |
| 416 | 20231010 | 124900 | 2856381725 | 4385 | 4385 | 4385 | 4385 | 3 |
| 417 | 20231010 | 124800 | 2856368570 | 4385 | 4370 | 4385 | 4360 | 14586 |
| 418 | 20231010 | 124700 | 2792757760 | 4370 | 4375 | 4375 | 4370 | 7437 |
| 419 | 20231010 | 124600 | 2760242700 | 4380 | 4380 | 4385 | 4380 | 893 |
| 420 | 20231010 | 124500 | 2756331310 | 4380 | 4385 | 4385 | 4375 | 3018 |
| 421 | 20231010 | 124400 | 2743112040 | 4380 | 4380 | 4385 | 4380 | 3201 |
| 422 | 20231010 | 124300 | 2729083040 | 4380 | 4385 | 4385 | 4380 | 612 |
| 423 | 20231010 | 124200 | 2726402115 | 4385 | 4385 | 4385 | 4385 | 674 |
| 424 | 20231010 | 124100 | 2723446625 | 4385 | 4385 | 4385 | 4385 | 810 |
| 425 | 20231010 | 124000 | 2719894775 | 4385 | 4390 | 4390 | 4380 | 1155 |
| 426 | 20231010 | 123900 | 2714832770 | 4385 | 4385 | 4385 | 4380 | 356 |
| 427 | 20231010 | 123800 | 2713272165 | 4395 | 4385 | 4395 | 4385 | 2786 |
| 428 | 20231010 | 123700 | 2701042985 | 4385 | 4395 | 4395 | 4385 | 405 |
| 429 | 20231010 | 123600 | 2699264010 | 4395 | 4395 | 4395 | 4385 | 1427 |
| 430 | 20231010 | 123500 | 2692997355 | 4395 | 4395 | 4395 | 4390 | 848 |
| 431 | 20231010 | 123400 | 2689270560 | 4395 | 4395 | 4395 | 4385 | 614 |
| 432 | 20231010 | 123300 | 2686574320 | 4380 | 4380 | 4395 | 4380 | 1852 |
| 433 | 20231010 | 123200 | 2678447560 | 4400 | 4385 | 4400 | 4380 | 533 |
| 434 | 20231010 | 123100 | 2676110710 | 4385 | 4385 | 4400 | 4385 | 3021 |
| 435 | 20231010 | 123000 | 2662863600 | 4395 | 4390 | 4395 | 4385 | 1404 |
| 436 | 20231010 | 122900 | 2656705550 | 4390 | 4390 | 4390 | 4390 | 147 |
| 437 | 20231010 | 122800 | 2656060220 | 4390 | 4395 | 4395 | 4390 | 935 |
| 438 | 20231010 | 122700 | 2651955525 | 4390 | 4390 | 4390 | 4390 | 254 |
| 439 | 20231010 | 122600 | 2650840465 | 4395 | 4395 | 4395 | 4390 | 1138 |
| 440 | 20231010 | 122500 | 2645840665 | 4395 | 4390 | 4395 | 4390 | 1736 |
| 441 | 20231010 | 122400 | 2638213660 | 4395 | 4395 | 4395 | 4395 | 62 |
| 442 | 20231010 | 122300 | 2637941170 | 4390 | 4390 | 4390 | 4390 | 1590 |
| 443 | 20231010 | 122200 | 2630961070 | 4390 | 4395 | 4395 | 4390 | 488 |
| 444 | 20231010 | 122100 | 2628816315 | 4395 | 4400 | 4400 | 4395 | 1381 |
| 445 | 20231010 | 122000 | 2622743765 | 4400 | 4405 | 4405 | 4400 | 5943 |
| 446 | 20231010 | 121900 | 2596585070 | 4405 | 4410 | 4410 | 4400 | 5118 |
| 447 | 20231010 | 121800 | 2574028160 | 4410 | 4425 | 4425 | 4410 | 9155 |
| 448 | 20231010 | 121700 | 2533568640 | 4430 | 4430 | 4430 | 4430 | 494 |
| 449 | 20231010 | 121600 | 2531380220 | 4430 | 4425 | 4440 | 4425 | 1368 |
| 450 | 20231010 | 121500 | 2525322320 | 4430 | 4435 | 4435 | 4425 | 7864 |
| 451 | 20231010 | 121400 | 2490480170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 452 | 20231010 | 121300 | 2490480170 | 4435 | 4455 | 4455 | 4435 | 3278 |
| 453 | 20231010 | 121200 | 2475940460 | 4455 | 4445 | 4455 | 4445 | 100 |
| 454 | 20231010 | 121100 | 2475495515 | 4435 | 4440 | 4440 | 4435 | 741 |
| 455 | 20231010 | 121000 | 2472208535 | 4435 | 4445 | 4445 | 4435 | 5398 |
| 456 | 20231010 | 120900 | 2448252475 | 4445 | 4445 | 4450 | 4445 | 1877 |
| 457 | 20231010 | 120800 | 2439909120 | 4450 | 4450 | 4450 | 4450 | 294 |
| 458 | 20231010 | 120700 | 2438600820 | 4450 | 4450 | 4450 | 4445 | 3152 |
| 459 | 20231010 | 120600 | 2424578180 | 4450 | 4450 | 4450 | 4450 | 543 |
| 460 | 20231010 | 120500 | 2422161830 | 4450 | 4445 | 4450 | 4445 | 508 |
| 461 | 20231010 | 120400 | 2419901270 | 4445 | 4455 | 4455 | 4445 | 941 |
| 462 | 20231010 | 120300 | 2415713555 | 4465 | 4460 | 4465 | 4450 | 2560 |
| 463 | 20231010 | 120200 | 2404311340 | 4450 | 4450 | 4450 | 4445 | 3070 |
| 464 | 20231010 | 120100 | 2390656640 | 4450 | 4455 | 4455 | 4450 | 2848 |
| 465 | 20231010 | 120000 | 2377982115 | 4460 | 4465 | 4465 | 4460 | 1213 |
| 466 | 20231010 | 115900 | 2372572130 | 4460 | 4460 | 4460 | 4460 | 253 |
| 467 | 20231010 | 115800 | 2371443750 | 4465 | 4460 | 4465 | 4460 | 4907 |
| 468 | 20231010 | 115700 | 2349534365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 469 | 20231010 | 115600 | 2349534365 | 4455 | 4460 | 4460 | 4455 | 973 |
| 470 | 20231010 | 115500 | 2345198755 | 4460 | 4460 | 4465 | 4460 | 447 |
| 471 | 20231010 | 115400 | 2343205125 | 4465 | 4465 | 4465 | 4465 | 170 |
| 472 | 20231010 | 115300 | 2342446075 | 4470 | 4470 | 4470 | 4465 | 447 |
| 473 | 20231010 | 115200 | 2340449485 | 4465 | 4470 | 4475 | 4465 | 1342 |
| 474 | 20231010 | 115100 | 2334451695 | 4475 | 4475 | 4475 | 4475 | 0 |
| 475 | 20231010 | 115000 | 2334451695 | 4475 | 4480 | 4480 | 4475 | 120 |
| 476 | 20231010 | 114900 | 2333914615 | 4480 | 4480 | 4480 | 4480 | 17 |
| 477 | 20231010 | 114800 | 2333838455 | 4480 | 4480 | 4480 | 4480 | 2 |
| 478 | 20231010 | 114700 | 2333829495 | 4480 | 4480 | 4480 | 4480 | 202 |
| 479 | 20231010 | 114600 | 2332924535 | 4480 | 4480 | 4480 | 4480 | 8 |
| 480 | 20231010 | 114500 | 2332888695 | 4485 | 4485 | 4485 | 4485 | 987 |
| 481 | 20231010 | 114400 | 2328462000 | 4485 | 4490 | 4490 | 4485 | 297 |
| 482 | 20231010 | 114300 | 2327129735 | 4490 | 4490 | 4490 | 4490 | 1 |
| 483 | 20231010 | 114200 | 2327125245 | 4485 | 4485 | 4485 | 4485 | 34 |
| 484 | 20231010 | 114100 | 2326972755 | 4485 | 4485 | 4485 | 4485 | 303 |
| 485 | 20231010 | 114000 | 2325613800 | 4485 | 4485 | 4485 | 4485 | 49 |
| 486 | 20231010 | 113900 | 2325394035 | 4475 | 4475 | 4475 | 4475 | 613 |
| 487 | 20231010 | 113800 | 2322650860 | 4485 | 4480 | 4485 | 4475 | 747 |
| 488 | 20231010 | 113700 | 2319304300 | 4480 | 4475 | 4480 | 4475 | 71 |
| 489 | 20231010 | 113600 | 2318986300 | 4485 | 4485 | 4485 | 4470 | 554 |
| 490 | 20231010 | 113500 | 2316505405 | 4485 | 4485 | 4485 | 4485 | 66 |
| 491 | 20231010 | 113400 | 2316209395 | 4490 | 4490 | 4490 | 4490 | 18 |
| 492 | 20231010 | 113300 | 2316128575 | 4490 | 4475 | 4490 | 4465 | 5889 |
| 493 | 20231010 | 113200 | 2289743675 | 4475 | 4460 | 4480 | 4460 | 4132 |
| 494 | 20231010 | 113100 | 2271268065 | 4470 | 4455 | 4470 | 4455 | 631 |
| 495 | 20231010 | 113000 | 2268456945 | 4455 | 4460 | 4460 | 4455 | 4774 |
| 496 | 20231010 | 112900 | 2247171665 | 4465 | 4465 | 4465 | 4460 | 882 |
| 497 | 20231010 | 112800 | 2243233635 | 4475 | 4465 | 4475 | 4460 | 2120 |
| 498 | 20231010 | 112700 | 2233766935 | 4465 | 4475 | 4475 | 4465 | 12616 |
| 499 | 20231010 | 112600 | 2177375930 | 4480 | 4475 | 4480 | 4475 | 784 |
| 500 | 20231010 | 112500 | 2173867050 | 4475 | 4480 | 4480 | 4475 | 2014 |
| 501 | 20231010 | 112400 | 2164844335 | 4480 | 4485 | 4490 | 4480 | 491 |
| 502 | 20231010 | 112300 | 2162643635 | 4490 | 4485 | 4490 | 4485 | 37 |
| 503 | 20231010 | 112200 | 2162477685 | 4485 | 4485 | 4485 | 4485 | 127 |
| 504 | 20231010 | 112100 | 2161908090 | 4485 | 4485 | 4485 | 4485 | 1131 |
| 505 | 20231010 | 112000 | 2156835555 | 4485 | 4490 | 4490 | 4485 | 751 |
| 506 | 20231010 | 111900 | 2153464770 | 4485 | 4490 | 4490 | 4485 | 661 |
| 507 | 20231010 | 111800 | 2150500170 | 4485 | 4485 | 4485 | 4485 | 2000 |
| 508 | 20231010 | 111700 | 2141530170 | 4485 | 4490 | 4495 | 4485 | 435 |
| 509 | 20231010 | 111600 | 2139577135 | 4485 | 4485 | 4485 | 4485 | 253 |
| 510 | 20231010 | 111500 | 2138442430 | 4500 | 4485 | 4500 | 4485 | 1740 |
| 511 | 20231010 | 111400 | 2130638320 | 4485 | 4490 | 4490 | 4485 | 28 |
| 512 | 20231010 | 111300 | 2130512730 | 4485 | 4490 | 4490 | 4485 | 1900 |
| 513 | 20231010 | 111200 | 2121984560 | 4495 | 4500 | 4500 | 4495 | 225 |
| 514 | 20231010 | 111100 | 2120973170 | 4495 | 4495 | 4495 | 4495 | 505 |
| 515 | 20231010 | 111000 | 2118703195 | 4495 | 4500 | 4505 | 4495 | 467 |
| 516 | 20231010 | 110900 | 2116602865 | 4505 | 4505 | 4505 | 4505 | 90 |
| 517 | 20231010 | 110800 | 2116197415 | 4505 | 4505 | 4505 | 4505 | 102 |
| 518 | 20231010 | 110700 | 2115737905 | 4510 | 4500 | 4510 | 4495 | 2460 |
| 519 | 20231010 | 110600 | 2104663835 | 4500 | 4490 | 4500 | 4490 | 5488 |
| 520 | 20231010 | 110500 | 2079974535 | 4495 | 4495 | 4495 | 4495 | 111 |
| 521 | 20231010 | 110400 | 2079475590 | 4500 | 4495 | 4500 | 4490 | 807 |
| 522 | 20231010 | 110300 | 2075848065 | 4495 | 4500 | 4500 | 4495 | 103 |
| 523 | 20231010 | 110200 | 2075385065 | 4500 | 4495 | 4500 | 4495 | 6 |
| 524 | 20231010 | 110100 | 2075358090 | 4490 | 4490 | 4490 | 4490 | 266 |
| 525 | 20231010 | 110000 | 2074163750 | 4490 | 4495 | 4495 | 4490 | 1072 |
| 526 | 20231010 | 105900 | 2069345610 | 4490 | 4495 | 4500 | 4490 | 418 |
| 527 | 20231010 | 105800 | 2067466225 | 4490 | 4490 | 4490 | 4490 | 1181 |
| 528 | 20231010 | 105700 | 2062163535 | 4495 | 4505 | 4505 | 4495 | 175 |
| 529 | 20231010 | 105600 | 2061375910 | 4505 | 4500 | 4510 | 4500 | 1766 |
| 530 | 20231010 | 105500 | 2053419755 | 4505 | 4495 | 4505 | 4495 | 2470 |
| 531 | 20231010 | 105400 | 2042300530 | 4500 | 4500 | 4500 | 4495 | 430 |
| 532 | 20231010 | 105300 | 2040367180 | 4500 | 4495 | 4500 | 4490 | 1742 |
| 533 | 20231010 | 105200 | 2032534300 | 4495 | 4485 | 4495 | 4485 | 56 |
| 534 | 20231010 | 105100 | 2032282600 | 4485 | 4490 | 4495 | 4485 | 3964 |
| 535 | 20231010 | 105000 | 2014466550 | 4495 | 4495 | 4495 | 4495 | 2001 |
| 536 | 20231010 | 104900 | 2005472055 | 4495 | 4510 | 4510 | 4495 | 102 |
| 537 | 20231010 | 104800 | 2005012815 | 4510 | 4485 | 4510 | 4485 | 5269 |
| 538 | 20231010 | 104700 | 1981327285 | 4485 | 4485 | 4485 | 4485 | 950 |
| 539 | 20231010 | 104600 | 1977066535 | 4495 | 4495 | 4495 | 4495 | 22 |
| 540 | 20231010 | 104500 | 1976967645 | 4495 | 4490 | 4495 | 4485 | 525 |
| 541 | 20231010 | 104400 | 1974611890 | 4495 | 4490 | 4495 | 4490 | 891 |
| 542 | 20231010 | 104300 | 1970611250 | 4495 | 4490 | 4495 | 4490 | 64 |
| 543 | 20231010 | 104200 | 1970323870 | 4495 | 4485 | 4495 | 4485 | 51 |
| 544 | 20231010 | 104100 | 1970095125 | 4495 | 4495 | 4495 | 4485 | 5392 |
| 545 | 20231010 | 104000 | 1945890570 | 4500 | 4505 | 4505 | 4500 | 4034 |
| 546 | 20231010 | 103900 | 1927733740 | 4510 | 4505 | 4510 | 4505 | 106 |
| 547 | 20231010 | 103800 | 1927256180 | 4505 | 4510 | 4510 | 4505 | 2486 |
| 548 | 20231010 | 103700 | 1916048205 | 4510 | 4515 | 4515 | 4510 | 235 |
| 549 | 20231010 | 103600 | 1914988280 | 4515 | 4510 | 4520 | 4510 | 652 |
| 550 | 20231010 | 103500 | 1912047745 | 4520 | 4525 | 4525 | 4515 | 3021 |
| 551 | 20231010 | 103400 | 1898394260 | 4525 | 4525 | 4525 | 4525 | 101 |
| 552 | 20231010 | 103300 | 1897937235 | 4525 | 4520 | 4525 | 4520 | 2471 |
| 553 | 20231010 | 103200 | 1886763315 | 4530 | 4540 | 4540 | 4530 | 333 |
| 554 | 20231010 | 103100 | 1885253405 | 4540 | 4515 | 4540 | 4510 | 12117 |
| 555 | 20231010 | 103000 | 1830392180 | 4515 | 4500 | 4515 | 4500 | 1631 |
| 556 | 20231010 | 102900 | 1823043170 | 4515 | 4510 | 4515 | 4500 | 5234 |
| 557 | 20231010 | 102800 | 1799437825 | 4510 | 4505 | 4510 | 4505 | 459 |
| 558 | 20231010 | 102700 | 1797369260 | 4505 | 4495 | 4510 | 4495 | 3667 |
| 559 | 20231010 | 102600 | 1780845450 | 4495 | 4505 | 4505 | 4495 | 1522 |
| 560 | 20231010 | 102500 | 1773996170 | 4505 | 4515 | 4515 | 4505 | 1865 |
| 561 | 20231010 | 102400 | 1765580835 | 4515 | 4520 | 4525 | 4515 | 8499 |
| 562 | 20231010 | 102300 | 1727190605 | 4515 | 4500 | 4530 | 4490 | 6732 |
| 563 | 20231010 | 102200 | 1696791220 | 4510 | 4490 | 4510 | 4490 | 20930 |
| 564 | 20231010 | 102100 | 1602632895 | 4490 | 4480 | 4490 | 4480 | 5681 |
| 565 | 20231010 | 102000 | 1577153715 | 4475 | 4465 | 4475 | 4465 | 6044 |
| 566 | 20231010 | 101900 | 1550111985 | 4465 | 4465 | 4470 | 4465 | 364 |
| 567 | 20231010 | 101800 | 1548486675 | 4465 | 4470 | 4470 | 4465 | 401 |
| 568 | 20231010 | 101700 | 1546695470 | 4470 | 4470 | 4470 | 4470 | 18 |
| 569 | 20231010 | 101600 | 1546615010 | 4475 | 4460 | 4475 | 4460 | 140 |
| 570 | 20231010 | 101500 | 1545989880 | 4480 | 4460 | 4480 | 4460 | 5252 |
| 571 | 20231010 | 101400 | 1522502925 | 4465 | 4460 | 4465 | 4460 | 371 |
| 572 | 20231010 | 101300 | 1520848260 | 4460 | 4460 | 4460 | 4460 | 697 |
| 573 | 20231010 | 101200 | 1517739640 | 4460 | 4475 | 4475 | 4460 | 1538 |
| 574 | 20231010 | 101100 | 1510868100 | 4475 | 4470 | 4475 | 4470 | 2174 |
| 575 | 20231010 | 101000 | 1501150200 | 4475 | 4450 | 4475 | 4450 | 6753 |
| 576 | 20231010 | 100900 | 1470975810 | 4460 | 4460 | 4460 | 4460 | 1358 |
| 577 | 20231010 | 100800 | 1464919130 | 4460 | 4460 | 4460 | 4450 | 2373 |
| 578 | 20231010 | 100700 | 1454352710 | 4460 | 4470 | 4470 | 4460 | 421 |
| 579 | 20231010 | 100600 | 1452474575 | 4470 | 4475 | 4475 | 4470 | 26 |
| 580 | 20231010 | 100500 | 1452358340 | 4475 | 4455 | 4475 | 4455 | 8001 |
| 581 | 20231010 | 100400 | 1416623155 | 4440 | 4460 | 4460 | 4440 | 1572 |
| 582 | 20231010 | 100300 | 1409634530 | 4460 | 4455 | 4460 | 4445 | 2001 |
| 583 | 20231010 | 100200 | 1400716175 | 4450 | 4445 | 4460 | 4445 | 700 |
| 584 | 20231010 | 100100 | 1397602985 | 4460 | 4440 | 4460 | 4440 | 2976 |
| 585 | 20231010 | 100000 | 1384352600 | 4440 | 4445 | 4450 | 4440 | 534 |
| 586 | 20231010 | 095900 | 1381980420 | 4450 | 4445 | 4450 | 4445 | 1784 |
| 587 | 20231010 | 095800 | 1374050500 | 4445 | 4445 | 4445 | 4445 | 1242 |
| 588 | 20231010 | 095700 | 1368529810 | 4450 | 4455 | 4455 | 4445 | 594 |
| 589 | 20231010 | 095600 | 1365886480 | 4455 | 4450 | 4455 | 4445 | 111 |
| 590 | 20231010 | 095500 | 1365392775 | 4445 | 4450 | 4450 | 4445 | 407 |
| 591 | 20231010 | 095400 | 1363582995 | 4450 | 4455 | 4455 | 4450 | 296 |
| 592 | 20231010 | 095300 | 1362264760 | 4460 | 4460 | 4460 | 4460 | 1249 |
| 593 | 20231010 | 095200 | 1356694220 | 4460 | 4450 | 4470 | 4440 | 9404 |
| 594 | 20231010 | 095100 | 1314822075 | 4440 | 4455 | 4455 | 4440 | 243 |
| 595 | 20231010 | 095000 | 1313742630 | 4455 | 4445 | 4455 | 4440 | 3756 |
| 596 | 20231010 | 094900 | 1297060345 | 4450 | 4455 | 4455 | 4450 | 3 |
| 597 | 20231010 | 094800 | 1297046985 | 4455 | 4450 | 4455 | 4450 | 1273 |
| 598 | 20231010 | 094700 | 1291379170 | 4450 | 4440 | 4455 | 4435 | 1644 |
| 599 | 20231010 | 094600 | 1284079430 | 4455 | 4455 | 4455 | 4455 | 134 |
| 600 | 20231010 | 094500 | 1283482460 | 4455 | 4440 | 4455 | 4440 | 13836 |
| 601 | 20231010 | 094400 | 1222049090 | 4440 | 4450 | 4460 | 4440 | 4841 |
| 602 | 20231010 | 094300 | 1200499985 | 4460 | 4460 | 4460 | 4455 | 321 |
| 603 | 20231010 | 094200 | 1199069900 | 4460 | 4460 | 4460 | 4460 | 12 |
| 604 | 20231010 | 094100 | 1199016380 | 4460 | 4455 | 4460 | 4445 | 1132 |
| 605 | 20231010 | 094000 | 1193980875 | 4460 | 4450 | 4460 | 4450 | 690 |
| 606 | 20231010 | 093900 | 1190906480 | 4455 | 4455 | 4455 | 4450 | 253 |
| 607 | 20231010 | 093800 | 1189780040 | 4455 | 4455 | 4460 | 4450 | 1329 |
| 608 | 20231010 | 093700 | 1183860040 | 4455 | 4460 | 4460 | 4455 | 952 |
| 609 | 20231010 | 093600 | 1179614870 | 4465 | 4470 | 4470 | 4460 | 1781 |
| 610 | 20231010 | 093500 | 1171662500 | 4470 | 4465 | 4475 | 4460 | 3636 |
| 611 | 20231010 | 093400 | 1155415835 | 4465 | 4470 | 4470 | 4460 | 1655 |
| 612 | 20231010 | 093300 | 1148027135 | 4470 | 4470 | 4475 | 4460 | 1828 |
| 613 | 20231010 | 093200 | 1139854770 | 4470 | 4445 | 4470 | 4440 | 13403 |
| 614 | 20231010 | 093100 | 1080171605 | 4440 | 4445 | 4450 | 4440 | 4794 |
| 615 | 20231010 | 093000 | 1058864930 | 4450 | 4450 | 4450 | 4450 | 11470 |
| 616 | 20231010 | 092900 | 1007823430 | 4455 | 4460 | 4460 | 4455 | 1572 |
| 617 | 20231010 | 092800 | 1000813210 | 4460 | 4450 | 4460 | 4450 | 2864 |
| 618 | 20231010 | 092700 | 988059685 | 4450 | 4450 | 4460 | 4450 | 1865 |
| 619 | 20231010 | 092600 | 979760425 | 4450 | 4445 | 4460 | 4445 | 871 |
| 620 | 20231010 | 092500 | 975886165 | 4445 | 4460 | 4470 | 4445 | 8129 |
| 621 | 20231010 | 092400 | 939605990 | 4465 | 4460 | 4470 | 4455 | 871 |
| 622 | 20231010 | 092300 | 935716350 | 4460 | 4445 | 4470 | 4445 | 13432 |
| 623 | 20231010 | 092200 | 875847845 | 4445 | 4440 | 4445 | 4440 | 7997 |
| 624 | 20231010 | 092100 | 840329760 | 4445 | 4440 | 4450 | 4435 | 6622 |
| 625 | 20231010 | 092000 | 810904225 | 4440 | 4430 | 4440 | 4425 | 3250 |
| 626 | 20231010 | 091900 | 796501560 | 4430 | 4420 | 4430 | 4420 | 2507 |
| 627 | 20231010 | 091800 | 785416710 | 4420 | 4405 | 4420 | 4400 | 4143 |
| 628 | 20231010 | 091700 | 767129175 | 4400 | 4385 | 4400 | 4380 | 14662 |
| 629 | 20231010 | 091600 | 702754025 | 4390 | 4400 | 4400 | 4390 | 1911 |
| 630 | 20231010 | 091500 | 694361235 | 4390 | 4390 | 4400 | 4370 | 7414 |
| 631 | 20231010 | 091400 | 661832235 | 4390 | 4380 | 4400 | 4370 | 2179 |
| 632 | 20231010 | 091300 | 652297560 | 4375 | 4395 | 4400 | 4370 | 1916 |
| 633 | 20231010 | 091200 | 643897835 | 4395 | 4380 | 4395 | 4365 | 4404 |
| 634 | 20231010 | 091100 | 624660510 | 4370 | 4395 | 4400 | 4365 | 8417 |
| 635 | 20231010 | 091000 | 587807525 | 4385 | 4385 | 4410 | 4385 | 2192 |
| 636 | 20231010 | 090900 | 578173925 | 4385 | 4370 | 4410 | 4370 | 1120 |
| 637 | 20231010 | 090800 | 573262235 | 4360 | 4355 | 4370 | 4345 | 11077 |
| 638 | 20231010 | 090700 | 525028980 | 4360 | 4360 | 4360 | 4355 | 1619 |
| 639 | 20231010 | 090600 | 517976535 | 4360 | 4350 | 4365 | 4345 | 6101 |
| 640 | 20231010 | 090500 | 491414275 | 4370 | 4370 | 4375 | 4350 | 28796 |
| 641 | 20231010 | 090400 | 365678975 | 4370 | 4405 | 4415 | 4370 | 11283 |
| 642 | 20231010 | 090300 | 316154105 | 4415 | 4425 | 4425 | 4395 | 19175 |
| 643 | 20231010 | 090200 | 231716300 | 4420 | 4460 | 4460 | 4420 | 22736 |
| 644 | 20231010 | 090100 | 130650400 | 4460 | 4480 | 4480 | 4455 | 11712 |
| 645 | 20231010 | 090000 | 78379605 | 4480 | 4460 | 4500 | 4455 | 17568 |