32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 3 | 20231011 | 194100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20231011 | 194000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20231011 | 193900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20231011 | 193800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20231011 | 193700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20231011 | 193600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20231011 | 193500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20231011 | 193400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20231011 | 193300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20231011 | 193200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20231011 | 193100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20231011 | 193000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20231011 | 192900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20231011 | 192800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20231011 | 192700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20231011 | 192600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20231011 | 192500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20231011 | 192400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20231011 | 192300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20231011 | 192200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20231011 | 192100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20231011 | 192000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20231011 | 191900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20231011 | 191800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20231011 | 191700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20231011 | 191600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20231011 | 191500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20231011 | 191400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20231011 | 191300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20231011 | 191200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 33 | 20231011 | 191100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20231011 | 191000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20231011 | 190900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20231011 | 190800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20231011 | 190700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20231011 | 190600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20231011 | 190500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20231011 | 190400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20231011 | 190300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20231011 | 190200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20231011 | 190100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20231011 | 190000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20231011 | 185900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20231011 | 185800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20231011 | 185700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20231011 | 185600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20231011 | 185500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20231011 | 185400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20231011 | 185300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20231011 | 185200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20231011 | 185100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20231011 | 185000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20231011 | 184900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20231011 | 184800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20231011 | 184700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20231011 | 184600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20231011 | 184500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20231011 | 184400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20231011 | 184300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20231011 | 184200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 63 | 20231011 | 184100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20231011 | 184000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20231011 | 183900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20231011 | 183800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20231011 | 183700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20231011 | 183600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20231011 | 183500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20231011 | 183400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20231011 | 183300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20231011 | 183200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20231011 | 183100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20231011 | 183000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20231011 | 182900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20231011 | 182800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20231011 | 182700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20231011 | 182600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20231011 | 182500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20231011 | 182400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20231011 | 182300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20231011 | 182200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20231011 | 182100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20231011 | 182000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20231011 | 181900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20231011 | 181800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20231011 | 181700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20231011 | 181600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20231011 | 181500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20231011 | 181400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20231011 | 181300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20231011 | 181200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 93 | 20231011 | 181100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20231011 | 181000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20231011 | 180900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20231011 | 180800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20231011 | 180700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20231011 | 180600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20231011 | 180500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20231011 | 180400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20231011 | 180300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20231011 | 180200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20231011 | 180100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20231011 | 180000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20231011 | 175900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20231011 | 175800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20231011 | 175700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20231011 | 175600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20231011 | 175500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20231011 | 175400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20231011 | 175300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20231011 | 175200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20231011 | 175100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20231011 | 175000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20231011 | 174900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20231011 | 174800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20231011 | 174700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20231011 | 174600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20231011 | 174500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20231011 | 174400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20231011 | 174300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20231011 | 174200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 123 | 20231011 | 174100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20231011 | 174000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20231011 | 173900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20231011 | 173800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20231011 | 173700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20231011 | 173600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20231011 | 173500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20231011 | 173400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20231011 | 173300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20231011 | 173200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20231011 | 173100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20231011 | 173000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20231011 | 172900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20231011 | 172800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20231011 | 172700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20231011 | 172600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20231011 | 172500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20231011 | 172400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20231011 | 172300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20231011 | 172200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20231011 | 172100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20231011 | 172000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20231011 | 171900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20231011 | 171800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20231011 | 171700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20231011 | 171600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20231011 | 171500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20231011 | 171400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20231011 | 171300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20231011 | 171200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 153 | 20231011 | 171100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20231011 | 171000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20231011 | 170900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20231011 | 170800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20231011 | 170700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20231011 | 170600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20231011 | 170500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20231011 | 170400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20231011 | 170300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20231011 | 170200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20231011 | 170100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20231011 | 170000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20231011 | 165900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20231011 | 165800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20231011 | 165700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20231011 | 165600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20231011 | 165500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20231011 | 165400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20231011 | 165300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20231011 | 165200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20231011 | 165100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20231011 | 165000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20231011 | 164900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20231011 | 164800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20231011 | 164700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20231011 | 164600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20231011 | 164500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20231011 | 164400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20231011 | 164300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20231011 | 164200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 183 | 20231011 | 164100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20231011 | 164000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20231011 | 163900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20231011 | 163800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20231011 | 163700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20231011 | 163600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20231011 | 163500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20231011 | 163400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20231011 | 163300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20231011 | 163200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20231011 | 163100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20231011 | 163000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20231011 | 162900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20231011 | 162800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20231011 | 162700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231011 | 162600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231011 | 162500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231011 | 162400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231011 | 162300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231011 | 162200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231011 | 162100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231011 | 162000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231011 | 161900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231011 | 161800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231011 | 161700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20231011 | 161600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20231011 | 161500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20231011 | 161400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20231011 | 161300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20231011 | 161200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 213 | 20231011 | 161100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20231011 | 161000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20231011 | 160900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20231011 | 160800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20231011 | 160700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20231011 | 160600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20231011 | 160500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20231011 | 160400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20231011 | 160300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20231011 | 160200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20231011 | 160100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20231011 | 160000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20231011 | 155900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20231011 | 155800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20231011 | 155700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20231011 | 155600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20231011 | 155500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20231011 | 155400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20231011 | 155300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20231011 | 155200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20231011 | 155100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20231011 | 155000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20231011 | 154900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20231011 | 154800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20231011 | 154700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20231011 | 154600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20231011 | 154500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20231011 | 154400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20231011 | 154300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20231011 | 154200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 243 | 20231011 | 154100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20231011 | 154000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20231011 | 153900 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20231011 | 153800 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20231011 | 153700 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20231011 | 153600 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20231011 | 153500 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20231011 | 153400 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20231011 | 153300 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20231011 | 153200 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20231011 | 153100 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20231011 | 153000 | 6061196010 | 4295 | 4295 | 4295 | 4295 | 30939 |
| 255 | 20231011 | 152900 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20231011 | 152800 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20231011 | 152700 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20231011 | 152600 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20231011 | 152500 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20231011 | 152400 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20231011 | 152300 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20231011 | 152200 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20231011 | 152100 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20231011 | 152000 | 5928313005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20231011 | 151900 | 5928313005 | 4295 | 4290 | 4295 | 4290 | 3217 |
| 266 | 20231011 | 151800 | 5914502845 | 4290 | 4290 | 4290 | 4285 | 2451 |
| 267 | 20231011 | 151700 | 5903993930 | 4290 | 4290 | 4290 | 4285 | 1795 |
| 268 | 20231011 | 151600 | 5896298170 | 4290 | 4295 | 4295 | 4285 | 2781 |
| 269 | 20231011 | 151500 | 5884370045 | 4295 | 4295 | 4300 | 4290 | 3348 |
| 270 | 20231011 | 151400 | 5869999590 | 4295 | 4300 | 4300 | 4295 | 3557 |
| 271 | 20231011 | 151300 | 5854720655 | 4300 | 4300 | 4300 | 4295 | 3993 |
| 272 | 20231011 | 151200 | 5837566595 | 4300 | 4300 | 4300 | 4300 | 1447 |
| 273 | 20231011 | 151100 | 5831344495 | 4300 | 4295 | 4300 | 4295 | 1565 |
| 274 | 20231011 | 151000 | 5824618730 | 4295 | 4305 | 4305 | 4295 | 8133 |
| 275 | 20231011 | 150900 | 5789657615 | 4300 | 4300 | 4305 | 4300 | 2328 |
| 276 | 20231011 | 150800 | 5779645625 | 4300 | 4305 | 4305 | 4300 | 3008 |
| 277 | 20231011 | 150700 | 5766709475 | 4305 | 4305 | 4305 | 4300 | 832 |
| 278 | 20231011 | 150600 | 5763128395 | 4305 | 4310 | 4315 | 4305 | 3201 |
| 279 | 20231011 | 150500 | 5749341535 | 4310 | 4310 | 4315 | 4305 | 5154 |
| 280 | 20231011 | 150400 | 5727146215 | 4310 | 4305 | 4315 | 4305 | 5654 |
| 281 | 20231011 | 150300 | 5702795870 | 4300 | 4310 | 4310 | 4300 | 3909 |
| 282 | 20231011 | 150200 | 5685974530 | 4305 | 4305 | 4310 | 4305 | 1871 |
| 283 | 20231011 | 150100 | 5677915775 | 4305 | 4300 | 4305 | 4295 | 3207 |
| 284 | 20231011 | 150000 | 5664125250 | 4300 | 4310 | 4310 | 4300 | 10709 |
| 285 | 20231011 | 145900 | 5618044815 | 4310 | 4315 | 4315 | 4305 | 10422 |
| 286 | 20231011 | 145800 | 5573134990 | 4315 | 4315 | 4320 | 4310 | 2334 |
| 287 | 20231011 | 145700 | 5563066100 | 4315 | 4320 | 4320 | 4310 | 4458 |
| 288 | 20231011 | 145600 | 5543830275 | 4320 | 4320 | 4320 | 4320 | 472 |
| 289 | 20231011 | 145500 | 5541791235 | 4325 | 4320 | 4325 | 4315 | 2972 |
| 290 | 20231011 | 145400 | 5528952210 | 4320 | 4315 | 4320 | 4315 | 787 |
| 291 | 20231011 | 145300 | 5525554770 | 4315 | 4310 | 4315 | 4310 | 415 |
| 292 | 20231011 | 145200 | 5523764150 | 4315 | 4320 | 4320 | 4310 | 9057 |
| 293 | 20231011 | 145100 | 5484674905 | 4320 | 4320 | 4325 | 4320 | 2324 |
| 294 | 20231011 | 145000 | 5474633690 | 4325 | 4325 | 4325 | 4325 | 713 |
| 295 | 20231011 | 144900 | 5471549965 | 4325 | 4325 | 4325 | 4320 | 652 |
| 296 | 20231011 | 144800 | 5468730090 | 4325 | 4325 | 4325 | 4320 | 7866 |
| 297 | 20231011 | 144700 | 5434742980 | 4330 | 4330 | 4330 | 4330 | 434 |
| 298 | 20231011 | 144600 | 5432863760 | 4330 | 4325 | 4330 | 4325 | 614 |
| 299 | 20231011 | 144500 | 5430206640 | 4325 | 4325 | 4325 | 4325 | 918 |
| 300 | 20231011 | 144400 | 5426236290 | 4325 | 4330 | 4330 | 4325 | 345 |
| 301 | 20231011 | 144300 | 5424744005 | 4330 | 4325 | 4330 | 4325 | 3939 |
| 302 | 20231011 | 144200 | 5407689840 | 4325 | 4325 | 4325 | 4325 | 589 |
| 303 | 20231011 | 144100 | 5405142415 | 4325 | 4320 | 4325 | 4320 | 2683 |
| 304 | 20231011 | 144000 | 5393543610 | 4320 | 4320 | 4325 | 4320 | 3658 |
| 305 | 20231011 | 143900 | 5377739020 | 4325 | 4325 | 4325 | 4320 | 2012 |
| 306 | 20231011 | 143800 | 5369044390 | 4325 | 4315 | 4325 | 4315 | 374 |
| 307 | 20231011 | 143700 | 5367428685 | 4320 | 4315 | 4320 | 4310 | 5579 |
| 308 | 20231011 | 143600 | 5343330935 | 4315 | 4315 | 4320 | 4315 | 991 |
| 309 | 20231011 | 143500 | 5339054755 | 4320 | 4315 | 4320 | 4315 | 1514 |
| 310 | 20231011 | 143400 | 5332520310 | 4315 | 4320 | 4320 | 4310 | 3009 |
| 311 | 20231011 | 143300 | 5319526565 | 4320 | 4320 | 4320 | 4315 | 612 |
| 312 | 20231011 | 143200 | 5316882730 | 4320 | 4325 | 4325 | 4320 | 568 |
| 313 | 20231011 | 143100 | 5314426490 | 4325 | 4315 | 4325 | 4315 | 2268 |
| 314 | 20231011 | 143000 | 5304629625 | 4315 | 4315 | 4320 | 4310 | 468 |
| 315 | 20231011 | 142900 | 5302610450 | 4320 | 4310 | 4325 | 4310 | 657 |
| 316 | 20231011 | 142800 | 5299773660 | 4325 | 4310 | 4325 | 4305 | 1023 |
| 317 | 20231011 | 142700 | 5295358935 | 4310 | 4305 | 4315 | 4305 | 695 |
| 318 | 20231011 | 142600 | 5292364220 | 4305 | 4310 | 4310 | 4305 | 5463 |
| 319 | 20231011 | 142500 | 5268835270 | 4310 | 4320 | 4320 | 4310 | 5434 |
| 320 | 20231011 | 142400 | 5245376375 | 4325 | 4325 | 4330 | 4320 | 1516 |
| 321 | 20231011 | 142300 | 5238821235 | 4320 | 4325 | 4330 | 4320 | 2343 |
| 322 | 20231011 | 142200 | 5228685950 | 4320 | 4320 | 4330 | 4315 | 5488 |
| 323 | 20231011 | 142100 | 5204960950 | 4320 | 4310 | 4320 | 4305 | 1258 |
| 324 | 20231011 | 142000 | 5199534490 | 4310 | 4310 | 4315 | 4305 | 5057 |
| 325 | 20231011 | 141900 | 5177728830 | 4315 | 4310 | 4315 | 4305 | 1905 |
| 326 | 20231011 | 141800 | 5169514615 | 4305 | 4305 | 4310 | 4300 | 754 |
| 327 | 20231011 | 141700 | 5166268695 | 4300 | 4315 | 4315 | 4300 | 1740 |
| 328 | 20231011 | 141600 | 5158772440 | 4310 | 4310 | 4310 | 4300 | 2100 |
| 329 | 20231011 | 141500 | 5149725190 | 4310 | 4300 | 4310 | 4295 | 3231 |
| 330 | 20231011 | 141400 | 5135810525 | 4310 | 4300 | 4310 | 4300 | 1635 |
| 331 | 20231011 | 141300 | 5128772460 | 4295 | 4300 | 4315 | 4295 | 2815 |
| 332 | 20231011 | 141200 | 5116653695 | 4300 | 4300 | 4305 | 4295 | 4687 |
| 333 | 20231011 | 141100 | 5096514225 | 4305 | 4295 | 4305 | 4295 | 2089 |
| 334 | 20231011 | 141000 | 5087533775 | 4300 | 4300 | 4305 | 4290 | 2714 |
| 335 | 20231011 | 140900 | 5075866075 | 4300 | 4300 | 4300 | 4295 | 1160 |
| 336 | 20231011 | 140800 | 5070880370 | 4295 | 4290 | 4300 | 4290 | 937 |
| 337 | 20231011 | 140700 | 5066854315 | 4300 | 4300 | 4300 | 4290 | 3630 |
| 338 | 20231011 | 140600 | 5051256085 | 4300 | 4295 | 4300 | 4295 | 494 |
| 339 | 20231011 | 140500 | 5049133845 | 4295 | 4300 | 4300 | 4295 | 1385 |
| 340 | 20231011 | 140400 | 5043181255 | 4300 | 4295 | 4300 | 4290 | 1168 |
| 341 | 20231011 | 140300 | 5038160945 | 4290 | 4290 | 4305 | 4290 | 1295 |
| 342 | 20231011 | 140200 | 5032599680 | 4290 | 4300 | 4305 | 4290 | 1968 |
| 343 | 20231011 | 140100 | 5024140485 | 4300 | 4300 | 4300 | 4285 | 882 |
| 344 | 20231011 | 140000 | 5020352355 | 4295 | 4285 | 4295 | 4285 | 1095 |
| 345 | 20231011 | 135900 | 5015658820 | 4295 | 4295 | 4295 | 4280 | 3280 |
| 346 | 20231011 | 135800 | 5001605505 | 4285 | 4295 | 4295 | 4285 | 2066 |
| 347 | 20231011 | 135700 | 4992745760 | 4280 | 4290 | 4295 | 4280 | 3878 |
| 348 | 20231011 | 135600 | 4976122135 | 4290 | 4295 | 4295 | 4290 | 892 |
| 349 | 20231011 | 135500 | 4972293590 | 4290 | 4310 | 4310 | 4290 | 4297 |
| 350 | 20231011 | 135400 | 4953837430 | 4310 | 4290 | 4310 | 4290 | 5252 |
| 351 | 20231011 | 135300 | 4931262140 | 4290 | 4285 | 4295 | 4280 | 3515 |
| 352 | 20231011 | 135200 | 4916194300 | 4285 | 4290 | 4290 | 4285 | 766 |
| 353 | 20231011 | 135100 | 4912910085 | 4295 | 4280 | 4295 | 4280 | 1102 |
| 354 | 20231011 | 135000 | 4908186670 | 4285 | 4295 | 4295 | 4275 | 3400 |
| 355 | 20231011 | 134900 | 4893618940 | 4295 | 4285 | 4295 | 4260 | 17615 |
| 356 | 20231011 | 134800 | 4818324745 | 4285 | 4295 | 4300 | 4285 | 5654 |
| 357 | 20231011 | 134700 | 4794081995 | 4290 | 4300 | 4300 | 4290 | 6882 |
| 358 | 20231011 | 134600 | 4764524285 | 4300 | 4305 | 4310 | 4300 | 6128 |
| 359 | 20231011 | 134500 | 4738161035 | 4300 | 4295 | 4300 | 4295 | 1175 |
| 360 | 20231011 | 134400 | 4733109905 | 4300 | 4310 | 4310 | 4295 | 19961 |
| 361 | 20231011 | 134300 | 4647238090 | 4310 | 4305 | 4315 | 4305 | 6452 |
| 362 | 20231011 | 134200 | 4619460555 | 4305 | 4320 | 4320 | 4300 | 14280 |
| 363 | 20231011 | 134100 | 4557919535 | 4320 | 4325 | 4325 | 4320 | 442 |
| 364 | 20231011 | 134000 | 4556010080 | 4315 | 4315 | 4315 | 4315 | 99 |
| 365 | 20231011 | 133900 | 4555582895 | 4325 | 4325 | 4325 | 4315 | 6980 |
| 366 | 20231011 | 133800 | 4525454430 | 4325 | 4320 | 4325 | 4315 | 2384 |
| 367 | 20231011 | 133700 | 4515157055 | 4320 | 4320 | 4325 | 4315 | 328 |
| 368 | 20231011 | 133600 | 4513741270 | 4320 | 4330 | 4335 | 4315 | 16420 |
| 369 | 20231011 | 133500 | 4442798995 | 4330 | 4330 | 4330 | 4330 | 1738 |
| 370 | 20231011 | 133400 | 4435273455 | 4330 | 4335 | 4335 | 4330 | 1307 |
| 371 | 20231011 | 133300 | 4429613885 | 4335 | 4330 | 4335 | 4330 | 1879 |
| 372 | 20231011 | 133200 | 4421477755 | 4330 | 4340 | 4340 | 4330 | 547 |
| 373 | 20231011 | 133100 | 4419108325 | 4330 | 4335 | 4340 | 4330 | 6191 |
| 374 | 20231011 | 133000 | 4392283400 | 4330 | 4340 | 4340 | 4330 | 1176 |
| 375 | 20231011 | 132900 | 4387187060 | 4340 | 4340 | 4340 | 4330 | 5134 |
| 376 | 20231011 | 132800 | 4364943000 | 4340 | 4335 | 4340 | 4335 | 657 |
| 377 | 20231011 | 132700 | 4362094870 | 4335 | 4350 | 4350 | 4335 | 3777 |
| 378 | 20231011 | 132600 | 4345709535 | 4350 | 4350 | 4350 | 4350 | 92 |
| 379 | 20231011 | 132500 | 4345309335 | 4345 | 4350 | 4350 | 4345 | 6675 |
| 380 | 20231011 | 132400 | 4316286560 | 4350 | 4350 | 4350 | 4350 | 70 |
| 381 | 20231011 | 132300 | 4315982060 | 4345 | 4345 | 4355 | 4345 | 632 |
| 382 | 20231011 | 132200 | 4313235900 | 4350 | 4355 | 4355 | 4350 | 567 |
| 383 | 20231011 | 132100 | 4310769360 | 4345 | 4345 | 4355 | 4345 | 156 |
| 384 | 20231011 | 132000 | 4310091530 | 4345 | 4350 | 4350 | 4345 | 2001 |
| 385 | 20231011 | 131900 | 4301396135 | 4355 | 4355 | 4355 | 4355 | 645 |
| 386 | 20231011 | 131800 | 4298587160 | 4360 | 4360 | 4360 | 4360 | 365 |
| 387 | 20231011 | 131700 | 4296995760 | 4360 | 4360 | 4360 | 4360 | 2 |
| 388 | 20231011 | 131600 | 4296987040 | 4355 | 4355 | 4355 | 4345 | 1338 |
| 389 | 20231011 | 131500 | 4291160615 | 4355 | 4350 | 4360 | 4350 | 556 |
| 390 | 20231011 | 131400 | 4288741740 | 4360 | 4355 | 4360 | 4355 | 100 |
| 391 | 20231011 | 131300 | 4288306230 | 4350 | 4365 | 4365 | 4350 | 3058 |
| 392 | 20231011 | 131200 | 4274976495 | 4365 | 4360 | 4365 | 4360 | 342 |
| 393 | 20231011 | 131100 | 4273483765 | 4355 | 4360 | 4360 | 4355 | 633 |
| 394 | 20231011 | 131000 | 4270723890 | 4360 | 4360 | 4365 | 4360 | 769 |
| 395 | 20231011 | 130900 | 4267371040 | 4355 | 4355 | 4355 | 4355 | 453 |
| 396 | 20231011 | 130800 | 4265398225 | 4355 | 4355 | 4355 | 4355 | 355 |
| 397 | 20231011 | 130700 | 4263852200 | 4345 | 4345 | 4355 | 4345 | 1015 |
| 398 | 20231011 | 130600 | 4259441995 | 4345 | 4350 | 4355 | 4345 | 1641 |
| 399 | 20231011 | 130500 | 4252304740 | 4350 | 4350 | 4350 | 4350 | 201 |
| 400 | 20231011 | 130400 | 4251430390 | 4355 | 4340 | 4355 | 4340 | 1623 |
| 401 | 20231011 | 130300 | 4244380430 | 4340 | 4350 | 4350 | 4340 | 1776 |
| 402 | 20231011 | 130200 | 4236666840 | 4350 | 4340 | 4350 | 4340 | 621 |
| 403 | 20231011 | 130100 | 4233970370 | 4355 | 4355 | 4355 | 4345 | 1117 |
| 404 | 20231011 | 130000 | 4229116975 | 4350 | 4335 | 4350 | 4335 | 463 |
| 405 | 20231011 | 125900 | 4227108180 | 4340 | 4340 | 4345 | 4335 | 261 |
| 406 | 20231011 | 125800 | 4225976285 | 4350 | 4335 | 4350 | 4335 | 446 |
| 407 | 20231011 | 125700 | 4224041670 | 4335 | 4330 | 4335 | 4330 | 4919 |
| 408 | 20231011 | 125600 | 4202734165 | 4330 | 4335 | 4340 | 4330 | 4917 |
| 409 | 20231011 | 125500 | 4181443205 | 4330 | 4335 | 4340 | 4330 | 4287 |
| 410 | 20231011 | 125400 | 4162874105 | 4340 | 4345 | 4345 | 4335 | 4558 |
| 411 | 20231011 | 125300 | 4143102485 | 4345 | 4345 | 4350 | 4345 | 605 |
| 412 | 20231011 | 125200 | 4140473750 | 4345 | 4340 | 4345 | 4340 | 2802 |
| 413 | 20231011 | 125100 | 4128309460 | 4345 | 4345 | 4350 | 4340 | 4519 |
| 414 | 20231011 | 125000 | 4108679930 | 4350 | 4350 | 4350 | 4350 | 684 |
| 415 | 20231011 | 124900 | 4105704530 | 4355 | 4350 | 4355 | 4350 | 311 |
| 416 | 20231011 | 124800 | 4104351670 | 4355 | 4350 | 4355 | 4350 | 446 |
| 417 | 20231011 | 124700 | 4102411280 | 4350 | 4350 | 4355 | 4350 | 570 |
| 418 | 20231011 | 124600 | 4099931015 | 4350 | 4355 | 4355 | 4350 | 721 |
| 419 | 20231011 | 124500 | 4096792905 | 4350 | 4355 | 4355 | 4350 | 690 |
| 420 | 20231011 | 124400 | 4093788855 | 4355 | 4355 | 4360 | 4350 | 423 |
| 421 | 20231011 | 124300 | 4091947575 | 4355 | 4350 | 4355 | 4350 | 599 |
| 422 | 20231011 | 124200 | 4089341010 | 4350 | 4355 | 4360 | 4350 | 2703 |
| 423 | 20231011 | 124100 | 4077579420 | 4360 | 4355 | 4360 | 4355 | 211 |
| 424 | 20231011 | 124000 | 4076660505 | 4355 | 4355 | 4355 | 4355 | 2485 |
| 425 | 20231011 | 123900 | 4065838330 | 4355 | 4355 | 4355 | 4350 | 766 |
| 426 | 20231011 | 123800 | 4062503445 | 4355 | 4350 | 4355 | 4350 | 1601 |
| 427 | 20231011 | 123700 | 4055533025 | 4350 | 4355 | 4360 | 4350 | 277 |
| 428 | 20231011 | 123600 | 4054327605 | 4355 | 4360 | 4360 | 4355 | 261 |
| 429 | 20231011 | 123500 | 4053190690 | 4360 | 4355 | 4360 | 4350 | 1019 |
| 430 | 20231011 | 123400 | 4048753980 | 4350 | 4355 | 4360 | 4350 | 341 |
| 431 | 20231011 | 123300 | 4047268830 | 4360 | 4355 | 4360 | 4355 | 2034 |
| 432 | 20231011 | 123200 | 4038401630 | 4360 | 4360 | 4360 | 4350 | 449 |
| 433 | 20231011 | 123100 | 4036446145 | 4365 | 4350 | 4365 | 4350 | 1400 |
| 434 | 20231011 | 123000 | 4030343190 | 4350 | 4355 | 4360 | 4350 | 1007 |
| 435 | 20231011 | 122900 | 4025956815 | 4360 | 4345 | 4360 | 4345 | 4003 |
| 436 | 20231011 | 122800 | 4008525960 | 4340 | 4345 | 4350 | 4340 | 523 |
| 437 | 20231011 | 122700 | 4006254405 | 4340 | 4345 | 4350 | 4340 | 764 |
| 438 | 20231011 | 122600 | 4002937050 | 4345 | 4345 | 4345 | 4345 | 590 |
| 439 | 20231011 | 122500 | 4000373500 | 4345 | 4335 | 4345 | 4335 | 756 |
| 440 | 20231011 | 122400 | 3997090800 | 4340 | 4335 | 4340 | 4330 | 12522 |
| 441 | 20231011 | 122300 | 3942861205 | 4330 | 4335 | 4340 | 4330 | 2760 |
| 442 | 20231011 | 122200 | 3930897415 | 4335 | 4345 | 4345 | 4330 | 2256 |
| 443 | 20231011 | 122100 | 3921126820 | 4345 | 4340 | 4345 | 4330 | 7807 |
| 444 | 20231011 | 122000 | 3887284725 | 4345 | 4345 | 4345 | 4340 | 408 |
| 445 | 20231011 | 121900 | 3885513005 | 4350 | 4350 | 4350 | 4345 | 896 |
| 446 | 20231011 | 121800 | 3881616445 | 4345 | 4345 | 4345 | 4340 | 1076 |
| 447 | 20231011 | 121700 | 3876942420 | 4345 | 4340 | 4350 | 4340 | 696 |
| 448 | 20231011 | 121600 | 3873919125 | 4340 | 4345 | 4345 | 4335 | 4103 |
| 449 | 20231011 | 121500 | 3856126500 | 4345 | 4355 | 4355 | 4345 | 717 |
| 450 | 20231011 | 121400 | 3853008510 | 4355 | 4340 | 4355 | 4340 | 2477 |
| 451 | 20231011 | 121300 | 3842250640 | 4340 | 4350 | 4350 | 4340 | 3072 |
| 452 | 20231011 | 121200 | 3828906115 | 4350 | 4340 | 4355 | 4335 | 1570 |
| 453 | 20231011 | 121100 | 3822080120 | 4345 | 4330 | 4350 | 4330 | 7492 |
| 454 | 20231011 | 121000 | 3789621245 | 4330 | 4340 | 4340 | 4330 | 2875 |
| 455 | 20231011 | 120900 | 3777169400 | 4340 | 4335 | 4340 | 4325 | 15766 |
| 456 | 20231011 | 120800 | 3708919435 | 4335 | 4340 | 4345 | 4330 | 9117 |
| 457 | 20231011 | 120700 | 3669406395 | 4340 | 4345 | 4345 | 4340 | 874 |
| 458 | 20231011 | 120600 | 3665610810 | 4340 | 4350 | 4350 | 4340 | 4926 |
| 459 | 20231011 | 120500 | 3644209920 | 4350 | 4350 | 4350 | 4345 | 2022 |
| 460 | 20231011 | 120400 | 3635421055 | 4350 | 4355 | 4355 | 4345 | 2631 |
| 461 | 20231011 | 120300 | 3623977245 | 4355 | 4355 | 4360 | 4350 | 1464 |
| 462 | 20231011 | 120200 | 3617605060 | 4350 | 4355 | 4355 | 4350 | 490 |
| 463 | 20231011 | 120100 | 3615472505 | 4350 | 4350 | 4360 | 4350 | 6623 |
| 464 | 20231011 | 120000 | 3586662285 | 4355 | 4365 | 4365 | 4355 | 7573 |
| 465 | 20231011 | 115900 | 3553672585 | 4365 | 4365 | 4365 | 4360 | 521 |
| 466 | 20231011 | 115800 | 3551400865 | 4360 | 4365 | 4365 | 4360 | 13811 |
| 467 | 20231011 | 115700 | 3491161405 | 4370 | 4365 | 4370 | 4365 | 401 |
| 468 | 20231011 | 115600 | 3489410980 | 4365 | 4365 | 4370 | 4365 | 5431 |
| 469 | 20231011 | 115500 | 3465704590 | 4370 | 4365 | 4370 | 4365 | 505 |
| 470 | 20231011 | 115400 | 3463498320 | 4375 | 4370 | 4375 | 4365 | 902 |
| 471 | 20231011 | 115300 | 3459556520 | 4375 | 4370 | 4375 | 4370 | 3175 |
| 472 | 20231011 | 115200 | 3445680980 | 4375 | 4375 | 4375 | 4370 | 223 |
| 473 | 20231011 | 115100 | 3444706395 | 4370 | 4375 | 4375 | 4370 | 536 |
| 474 | 20231011 | 115000 | 3442363565 | 4370 | 4370 | 4375 | 4370 | 489 |
| 475 | 20231011 | 114900 | 3440226575 | 4370 | 4370 | 4370 | 4370 | 385 |
| 476 | 20231011 | 114800 | 3438544125 | 4370 | 4370 | 4375 | 4365 | 1170 |
| 477 | 20231011 | 114700 | 3433431450 | 4365 | 4370 | 4370 | 4365 | 287 |
| 478 | 20231011 | 114600 | 3432177690 | 4370 | 4370 | 4370 | 4370 | 459 |
| 479 | 20231011 | 114500 | 3430171860 | 4380 | 4370 | 4380 | 4365 | 1458 |
| 480 | 20231011 | 114400 | 3423797840 | 4385 | 4370 | 4385 | 4370 | 1411 |
| 481 | 20231011 | 114300 | 3417623365 | 4370 | 4375 | 4375 | 4370 | 402 |
| 482 | 20231011 | 114200 | 3415866555 | 4375 | 4375 | 4380 | 4370 | 1506 |
| 483 | 20231011 | 114100 | 3409279365 | 4380 | 4380 | 4380 | 4375 | 1656 |
| 484 | 20231011 | 114000 | 3402027605 | 4380 | 4380 | 4385 | 4375 | 486 |
| 485 | 20231011 | 113900 | 3399899070 | 4385 | 4380 | 4385 | 4380 | 211 |
| 486 | 20231011 | 113800 | 3398974880 | 4380 | 4380 | 4385 | 4375 | 820 |
| 487 | 20231011 | 113700 | 3395384315 | 4375 | 4370 | 4375 | 4370 | 7251 |
| 488 | 20231011 | 113600 | 3363663135 | 4370 | 4370 | 4375 | 4370 | 617 |
| 489 | 20231011 | 113500 | 3360966835 | 4370 | 4375 | 4375 | 4370 | 2330 |
| 490 | 20231011 | 113400 | 3350773985 | 4380 | 4375 | 4380 | 4375 | 440 |
| 491 | 20231011 | 113300 | 3348848970 | 4375 | 4375 | 4380 | 4370 | 6489 |
| 492 | 20231011 | 113200 | 3320480435 | 4375 | 4375 | 4380 | 4375 | 894 |
| 493 | 20231011 | 113100 | 3316569175 | 4375 | 4380 | 4380 | 4375 | 211 |
| 494 | 20231011 | 113000 | 3315646035 | 4375 | 4375 | 4380 | 4375 | 1032 |
| 495 | 20231011 | 112900 | 3311131025 | 4380 | 4380 | 4380 | 4375 | 768 |
| 496 | 20231011 | 112800 | 3307770440 | 4380 | 4375 | 4380 | 4375 | 410 |
| 497 | 20231011 | 112700 | 3305975680 | 4375 | 4375 | 4380 | 4375 | 360 |
| 498 | 20231011 | 112600 | 3304400160 | 4375 | 4380 | 4380 | 4375 | 421 |
| 499 | 20231011 | 112500 | 3302558120 | 4375 | 4375 | 4380 | 4370 | 708 |
| 500 | 20231011 | 112400 | 3299460900 | 4380 | 4375 | 4380 | 4375 | 5338 |
| 501 | 20231011 | 112300 | 3276099005 | 4380 | 4380 | 4380 | 4375 | 914 |
| 502 | 20231011 | 112200 | 3272096725 | 4380 | 4385 | 4385 | 4380 | 538 |
| 503 | 20231011 | 112100 | 3269740275 | 4380 | 4385 | 4385 | 4380 | 310 |
| 504 | 20231011 | 112000 | 3268381970 | 4380 | 4390 | 4390 | 4375 | 515 |
| 505 | 20231011 | 111900 | 3266126245 | 4390 | 4385 | 4390 | 4375 | 11021 |
| 506 | 20231011 | 111800 | 3217850695 | 4390 | 4385 | 4395 | 4385 | 3822 |
| 507 | 20231011 | 111700 | 3201071170 | 4390 | 4385 | 4390 | 4385 | 220 |
| 508 | 20231011 | 111600 | 3200106435 | 4385 | 4395 | 4395 | 4385 | 2703 |
| 509 | 20231011 | 111500 | 3188252530 | 4405 | 4380 | 4405 | 4380 | 3751 |
| 510 | 20231011 | 111400 | 3171759185 | 4380 | 4375 | 4380 | 4375 | 491 |
| 511 | 20231011 | 111300 | 3169609650 | 4380 | 4380 | 4385 | 4375 | 2898 |
| 512 | 20231011 | 111200 | 3156926065 | 4380 | 4380 | 4385 | 4380 | 2050 |
| 513 | 20231011 | 111100 | 3147947055 | 4385 | 4380 | 4385 | 4380 | 903 |
| 514 | 20231011 | 111000 | 3143991495 | 4375 | 4375 | 4375 | 4375 | 713 |
| 515 | 20231011 | 110900 | 3140872120 | 4380 | 4365 | 4380 | 4365 | 1565 |
| 516 | 20231011 | 110800 | 3134038335 | 4370 | 4380 | 4390 | 4370 | 15698 |
| 517 | 20231011 | 110700 | 3065393030 | 4380 | 4395 | 4395 | 4380 | 758 |
| 518 | 20231011 | 110600 | 3062068580 | 4370 | 4385 | 4400 | 4365 | 23150 |
| 519 | 20231011 | 110500 | 2960807450 | 4390 | 4415 | 4415 | 4390 | 9776 |
| 520 | 20231011 | 110400 | 2917789385 | 4420 | 4425 | 4425 | 4405 | 23112 |
| 521 | 20231011 | 110300 | 2815786570 | 4420 | 4420 | 4425 | 4420 | 3871 |
| 522 | 20231011 | 110200 | 2798676235 | 4425 | 4420 | 4425 | 4420 | 4500 |
| 523 | 20231011 | 110100 | 2778786230 | 4425 | 4420 | 4425 | 4415 | 6063 |
| 524 | 20231011 | 110000 | 2751989805 | 4420 | 4420 | 4425 | 4415 | 5583 |
| 525 | 20231011 | 105900 | 2727315480 | 4420 | 4420 | 4420 | 4415 | 4088 |
| 526 | 20231011 | 105800 | 2709247585 | 4415 | 4420 | 4420 | 4415 | 3022 |
| 527 | 20231011 | 105700 | 2695896405 | 4420 | 4415 | 4420 | 4415 | 4150 |
| 528 | 20231011 | 105600 | 2677562430 | 4420 | 4420 | 4420 | 4415 | 3468 |
| 529 | 20231011 | 105500 | 2662235410 | 4415 | 4420 | 4420 | 4415 | 3088 |
| 530 | 20231011 | 105400 | 2648589465 | 4420 | 4420 | 4425 | 4415 | 5802 |
| 531 | 20231011 | 105300 | 2622945915 | 4420 | 4420 | 4420 | 4415 | 10445 |
| 532 | 20231011 | 105200 | 2576813370 | 4420 | 4415 | 4420 | 4410 | 24346 |
| 533 | 20231011 | 105100 | 2469281730 | 4415 | 4410 | 4415 | 4410 | 3782 |
| 534 | 20231011 | 105000 | 2452586115 | 4415 | 4410 | 4415 | 4405 | 4420 |
| 535 | 20231011 | 104900 | 2433088720 | 4410 | 4410 | 4415 | 4405 | 3585 |
| 536 | 20231011 | 104800 | 2417279140 | 4410 | 4395 | 4410 | 4390 | 6746 |
| 537 | 20231011 | 104700 | 2387613570 | 4390 | 4420 | 4420 | 4390 | 8102 |
| 538 | 20231011 | 104600 | 2351940805 | 4420 | 4410 | 4420 | 4410 | 4782 |
| 539 | 20231011 | 104500 | 2330828050 | 4415 | 4410 | 4420 | 4410 | 3414 |
| 540 | 20231011 | 104400 | 2315747785 | 4410 | 4415 | 4420 | 4400 | 9375 |
| 541 | 20231011 | 104300 | 2274422100 | 4415 | 4415 | 4420 | 4410 | 3661 |
| 542 | 20231011 | 104200 | 2258260955 | 4420 | 4420 | 4425 | 4420 | 5762 |
| 543 | 20231011 | 104100 | 2232792910 | 4420 | 4415 | 4425 | 4415 | 3630 |
| 544 | 20231011 | 104000 | 2216752505 | 4415 | 4420 | 4425 | 4405 | 5577 |
| 545 | 20231011 | 103900 | 2192125005 | 4425 | 4405 | 4425 | 4405 | 16482 |
| 546 | 20231011 | 103800 | 2119359185 | 4405 | 4405 | 4410 | 4400 | 3574 |
| 547 | 20231011 | 103700 | 2103608290 | 4405 | 4400 | 4405 | 4400 | 6666 |
| 548 | 20231011 | 103600 | 2074260095 | 4400 | 4400 | 4400 | 4395 | 3483 |
| 549 | 20231011 | 103500 | 2058939715 | 4400 | 4390 | 4400 | 4390 | 4123 |
| 550 | 20231011 | 103400 | 2040821910 | 4385 | 4390 | 4390 | 4385 | 2165 |
| 551 | 20231011 | 103300 | 2031318990 | 4390 | 4390 | 4390 | 4390 | 2 |
| 552 | 20231011 | 103200 | 2031310210 | 4395 | 4395 | 4405 | 4390 | 10314 |
| 553 | 20231011 | 103100 | 1985955280 | 4395 | 4390 | 4395 | 4390 | 2004 |
| 554 | 20231011 | 103000 | 1977157215 | 4385 | 4380 | 4385 | 4375 | 4980 |
| 555 | 20231011 | 102900 | 1955341925 | 4385 | 4390 | 4395 | 4380 | 12755 |
| 556 | 20231011 | 102800 | 1899360115 | 4385 | 4385 | 4385 | 4385 | 2153 |
| 557 | 20231011 | 102700 | 1889919210 | 4385 | 4380 | 4385 | 4380 | 592 |
| 558 | 20231011 | 102600 | 1887325790 | 4380 | 4375 | 4380 | 4375 | 992 |
| 559 | 20231011 | 102500 | 1882981395 | 4375 | 4375 | 4375 | 4375 | 308 |
| 560 | 20231011 | 102400 | 1881633895 | 4375 | 4380 | 4380 | 4375 | 92 |
| 561 | 20231011 | 102300 | 1881230950 | 4370 | 4380 | 4380 | 4370 | 386 |
| 562 | 20231011 | 102200 | 1879542310 | 4380 | 4375 | 4380 | 4375 | 393 |
| 563 | 20231011 | 102100 | 1877822800 | 4370 | 4375 | 4375 | 4370 | 888 |
| 564 | 20231011 | 102000 | 1873939300 | 4365 | 4375 | 4375 | 4365 | 3424 |
| 565 | 20231011 | 101900 | 1858989045 | 4375 | 4375 | 4380 | 4375 | 104 |
| 566 | 20231011 | 101800 | 1858534040 | 4370 | 4370 | 4370 | 4370 | 169 |
| 567 | 20231011 | 101700 | 1857795510 | 4375 | 4375 | 4375 | 4365 | 4384 |
| 568 | 20231011 | 101600 | 1838645950 | 4375 | 4380 | 4380 | 4375 | 1867 |
| 569 | 20231011 | 101500 | 1830477805 | 4380 | 4380 | 4380 | 4380 | 110 |
| 570 | 20231011 | 101400 | 1829996005 | 4375 | 4380 | 4380 | 4375 | 250 |
| 571 | 20231011 | 101300 | 1828901650 | 4380 | 4375 | 4385 | 4375 | 1250 |
| 572 | 20231011 | 101200 | 1823426880 | 4370 | 4375 | 4380 | 4370 | 2843 |
| 573 | 20231011 | 101100 | 1810997635 | 4380 | 4390 | 4390 | 4380 | 3003 |
| 574 | 20231011 | 101000 | 1797840925 | 4385 | 4395 | 4395 | 4385 | 4480 |
| 575 | 20231011 | 100900 | 1778185220 | 4395 | 4390 | 4395 | 4390 | 1281 |
| 576 | 20231011 | 100800 | 1772561310 | 4390 | 4395 | 4400 | 4390 | 1750 |
| 577 | 20231011 | 100700 | 1764870355 | 4395 | 4400 | 4400 | 4395 | 1111 |
| 578 | 20231011 | 100600 | 1759986955 | 4400 | 4405 | 4405 | 4400 | 977 |
| 579 | 20231011 | 100500 | 1755687155 | 4405 | 4400 | 4405 | 4395 | 5828 |
| 580 | 20231011 | 100400 | 1730042295 | 4400 | 4390 | 4400 | 4390 | 2312 |
| 581 | 20231011 | 100300 | 1719877200 | 4390 | 4390 | 4390 | 4390 | 1130 |
| 582 | 20231011 | 100200 | 1714916500 | 4390 | 4390 | 4390 | 4385 | 4958 |
| 583 | 20231011 | 100100 | 1693152380 | 4390 | 4395 | 4395 | 4390 | 333 |
| 584 | 20231011 | 100000 | 1691689155 | 4395 | 4400 | 4400 | 4395 | 3509 |
| 585 | 20231011 | 095900 | 1676266425 | 4400 | 4395 | 4400 | 4395 | 619 |
| 586 | 20231011 | 095800 | 1673544420 | 4390 | 4390 | 4395 | 4390 | 974 |
| 587 | 20231011 | 095700 | 1669264590 | 4395 | 4390 | 4395 | 4380 | 4653 |
| 588 | 20231011 | 095600 | 1648857645 | 4390 | 4385 | 4395 | 4385 | 5178 |
| 589 | 20231011 | 095500 | 1626151125 | 4385 | 4385 | 4385 | 4385 | 849 |
| 590 | 20231011 | 095400 | 1622428260 | 4385 | 4390 | 4390 | 4385 | 439 |
| 591 | 20231011 | 095300 | 1620503095 | 4385 | 4400 | 4400 | 4385 | 5596 |
| 592 | 20231011 | 095200 | 1595951530 | 4400 | 4390 | 4400 | 4390 | 757 |
| 593 | 20231011 | 095100 | 1592625200 | 4395 | 4405 | 4405 | 4395 | 3110 |
| 594 | 20231011 | 095000 | 1578944050 | 4405 | 4410 | 4410 | 4405 | 223 |
| 595 | 20231011 | 094900 | 1577960975 | 4410 | 4410 | 4410 | 4400 | 2029 |
| 596 | 20231011 | 094800 | 1569021115 | 4405 | 4405 | 4405 | 4400 | 3685 |
| 597 | 20231011 | 094700 | 1552800940 | 4405 | 4400 | 4410 | 4400 | 365 |
| 598 | 20231011 | 094600 | 1551193120 | 4405 | 4400 | 4410 | 4400 | 1416 |
| 599 | 20231011 | 094500 | 1544958345 | 4400 | 4390 | 4400 | 4390 | 939 |
| 600 | 20231011 | 094400 | 1540833275 | 4385 | 4385 | 4385 | 4385 | 531 |
| 601 | 20231011 | 094300 | 1538504840 | 4385 | 4395 | 4395 | 4385 | 304 |
| 602 | 20231011 | 094200 | 1537171785 | 4395 | 4395 | 4395 | 4395 | 1579 |
| 603 | 20231011 | 094100 | 1530232080 | 4395 | 4400 | 4400 | 4385 | 5421 |
| 604 | 20231011 | 094000 | 1506453070 | 4395 | 4410 | 4410 | 4395 | 4546 |
| 605 | 20231011 | 093900 | 1486447230 | 4410 | 4405 | 4420 | 4405 | 7377 |
| 606 | 20231011 | 093800 | 1453868465 | 4405 | 4415 | 4420 | 4405 | 3755 |
| 607 | 20231011 | 093700 | 1437301080 | 4415 | 4380 | 4420 | 4380 | 35185 |
| 608 | 20231011 | 093600 | 1282879725 | 4380 | 4380 | 4385 | 4380 | 4005 |
| 609 | 20231011 | 093500 | 1265333665 | 4380 | 4385 | 4385 | 4375 | 3392 |
| 610 | 20231011 | 093400 | 1250472550 | 4390 | 4395 | 4400 | 4390 | 3569 |
| 611 | 20231011 | 093300 | 1234800480 | 4395 | 4395 | 4400 | 4395 | 688 |
| 612 | 20231011 | 093200 | 1231775470 | 4395 | 4395 | 4405 | 4395 | 4314 |
| 613 | 20231011 | 093100 | 1212808365 | 4400 | 4410 | 4410 | 4385 | 8816 |
| 614 | 20231011 | 093000 | 1174053365 | 4410 | 4370 | 4410 | 4370 | 51946 |
| 615 | 20231011 | 092900 | 946157530 | 4370 | 4355 | 4370 | 4355 | 13438 |
| 616 | 20231011 | 092800 | 887552250 | 4350 | 4360 | 4360 | 4345 | 4130 |
| 617 | 20231011 | 092700 | 869589250 | 4360 | 4355 | 4360 | 4350 | 1049 |
| 618 | 20231011 | 092600 | 865022250 | 4355 | 4360 | 4365 | 4355 | 1753 |
| 619 | 20231011 | 092500 | 857378155 | 4365 | 4360 | 4365 | 4360 | 3075 |
| 620 | 20231011 | 092400 | 843970780 | 4365 | 4365 | 4370 | 4365 | 184 |
| 621 | 20231011 | 092300 | 843167360 | 4370 | 4370 | 4370 | 4365 | 532 |
| 622 | 20231011 | 092200 | 840842620 | 4365 | 4370 | 4370 | 4365 | 5378 |
| 623 | 20231011 | 092100 | 817354815 | 4365 | 4365 | 4365 | 4360 | 12743 |
| 624 | 20231011 | 092000 | 761736070 | 4360 | 4380 | 4380 | 4360 | 6090 |
| 625 | 20231011 | 091900 | 735085500 | 4380 | 4350 | 4380 | 4350 | 29234 |
| 626 | 20231011 | 091800 | 607504545 | 4350 | 4360 | 4360 | 4350 | 1697 |
| 627 | 20231011 | 091700 | 600120465 | 4360 | 4355 | 4360 | 4345 | 23968 |
| 628 | 20231011 | 091600 | 495828610 | 4360 | 4350 | 4360 | 4350 | 6160 |
| 629 | 20231011 | 091500 | 468999860 | 4345 | 4340 | 4345 | 4340 | 706 |
| 630 | 20231011 | 091400 | 465932450 | 4340 | 4350 | 4350 | 4340 | 974 |
| 631 | 20231011 | 091300 | 461705050 | 4350 | 4360 | 4360 | 4350 | 2140 |
| 632 | 20231011 | 091200 | 452385245 | 4360 | 4360 | 4360 | 4355 | 3709 |
| 633 | 20231011 | 091100 | 436216505 | 4365 | 4370 | 4370 | 4360 | 4861 |
| 634 | 20231011 | 091000 | 414980410 | 4370 | 4355 | 4370 | 4355 | 5713 |
| 635 | 20231011 | 090900 | 390054195 | 4360 | 4345 | 4360 | 4335 | 13154 |
| 636 | 20231011 | 090800 | 332829105 | 4345 | 4335 | 4350 | 4335 | 15176 |
| 637 | 20231011 | 090700 | 266862925 | 4340 | 4340 | 4340 | 4335 | 1062 |
| 638 | 20231011 | 090600 | 262254845 | 4340 | 4330 | 4340 | 4330 | 4739 |
| 639 | 20231011 | 090500 | 241690650 | 4330 | 4335 | 4340 | 4330 | 2758 |
| 640 | 20231011 | 090400 | 229740940 | 4335 | 4330 | 4335 | 4330 | 5981 |
| 641 | 20231011 | 090300 | 203815830 | 4330 | 4335 | 4335 | 4330 | 2781 |
| 642 | 20231011 | 090200 | 191769055 | 4325 | 4325 | 4335 | 4325 | 6798 |
| 643 | 20231011 | 090100 | 162352030 | 4325 | 4320 | 4325 | 4310 | 7186 |
| 644 | 20231011 | 090000 | 131322680 | 4320 | 4295 | 4330 | 4295 | 30248 |