32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 3 | 20231012 | 194200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231012 | 194100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231012 | 194000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231012 | 193900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231012 | 193800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231012 | 193700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231012 | 193600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231012 | 193500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231012 | 193400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231012 | 193300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231012 | 193200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231012 | 193100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231012 | 193000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231012 | 192900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231012 | 192800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231012 | 192700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231012 | 192600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231012 | 192500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231012 | 192400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231012 | 192300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231012 | 192200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231012 | 192100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231012 | 192000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231012 | 191900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231012 | 191800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231012 | 191700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231012 | 191600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231012 | 191500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231012 | 191400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231012 | 191300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 33 | 20231012 | 191200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231012 | 191100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231012 | 191000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231012 | 190900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231012 | 190800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231012 | 190700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231012 | 190600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231012 | 190500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231012 | 190400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231012 | 190300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231012 | 190200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231012 | 190100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231012 | 190000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231012 | 185900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231012 | 185800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231012 | 185700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231012 | 185600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231012 | 185500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231012 | 185400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231012 | 185300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231012 | 185200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231012 | 185100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231012 | 185000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231012 | 184900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231012 | 184800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231012 | 184700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231012 | 184600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231012 | 184500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231012 | 184400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231012 | 184300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 63 | 20231012 | 184200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231012 | 184100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231012 | 184000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231012 | 183900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231012 | 183800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231012 | 183700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231012 | 183600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231012 | 183500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231012 | 183400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231012 | 183300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231012 | 183200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231012 | 183100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231012 | 183000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231012 | 182900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231012 | 182800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231012 | 182700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231012 | 182600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231012 | 182500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231012 | 182400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231012 | 182300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231012 | 182200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231012 | 182100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231012 | 182000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231012 | 181900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231012 | 181800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231012 | 181700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231012 | 181600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231012 | 181500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231012 | 181400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231012 | 181300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 93 | 20231012 | 181200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231012 | 181100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231012 | 181000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231012 | 180900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231012 | 180800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231012 | 180700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231012 | 180600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231012 | 180500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231012 | 180400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231012 | 180300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231012 | 180200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231012 | 180100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231012 | 180000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231012 | 175900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231012 | 175800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231012 | 175700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231012 | 175600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231012 | 175500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231012 | 175400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231012 | 175300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231012 | 175200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231012 | 175100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231012 | 175000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231012 | 174900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231012 | 174800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231012 | 174700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231012 | 174600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231012 | 174500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231012 | 174400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231012 | 174300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 123 | 20231012 | 174200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231012 | 174100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231012 | 174000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231012 | 173900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231012 | 173800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231012 | 173700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231012 | 173600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231012 | 173500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231012 | 173400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231012 | 173300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231012 | 173200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231012 | 173100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231012 | 173000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231012 | 172900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231012 | 172800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231012 | 172700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231012 | 172600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231012 | 172500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231012 | 172400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231012 | 172300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231012 | 172200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231012 | 172100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231012 | 172000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231012 | 171900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231012 | 171800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231012 | 171700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231012 | 171600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231012 | 171500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231012 | 171400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231012 | 171300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 153 | 20231012 | 171200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231012 | 171100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231012 | 171000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231012 | 170900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231012 | 170800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231012 | 170700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231012 | 170600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231012 | 170500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231012 | 170400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231012 | 170300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231012 | 170200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231012 | 170100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231012 | 170000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231012 | 165900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231012 | 165800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231012 | 165700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231012 | 165600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231012 | 165500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231012 | 165400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231012 | 165300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231012 | 165200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231012 | 165100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231012 | 165000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231012 | 164900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231012 | 164800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231012 | 164700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231012 | 164600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231012 | 164500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231012 | 164400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231012 | 164300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 183 | 20231012 | 164200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231012 | 164100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231012 | 164000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231012 | 163900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231012 | 163800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231012 | 163700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231012 | 163600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231012 | 163500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231012 | 163400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231012 | 163300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231012 | 163200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231012 | 163100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231012 | 163000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231012 | 162900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231012 | 162800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231012 | 162700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231012 | 162600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231012 | 162500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231012 | 162400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231012 | 162300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231012 | 162200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231012 | 162100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231012 | 162000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231012 | 161900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231012 | 161800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231012 | 161700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231012 | 161600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231012 | 161500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231012 | 161400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231012 | 161300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 213 | 20231012 | 161200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231012 | 161100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231012 | 161000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231012 | 160900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231012 | 160800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231012 | 160700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231012 | 160600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231012 | 160500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231012 | 160400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231012 | 160300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231012 | 160200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231012 | 160100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231012 | 160000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231012 | 155900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231012 | 155800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231012 | 155700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231012 | 155600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231012 | 155500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231012 | 155400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231012 | 155300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231012 | 155200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231012 | 155100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231012 | 155000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231012 | 154900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231012 | 154800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231012 | 154700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231012 | 154600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231012 | 154500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231012 | 154400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231012 | 154300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 243 | 20231012 | 154200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231012 | 154100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231012 | 154000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231012 | 153900 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231012 | 153800 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231012 | 153700 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231012 | 153600 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231012 | 153500 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231012 | 153400 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231012 | 153300 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20231012 | 153200 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20231012 | 153100 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20231012 | 153000 | 5567897795 | 4380 | 4380 | 4380 | 4380 | 27404 |
| 256 | 20231012 | 152900 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20231012 | 152800 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20231012 | 152700 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20231012 | 152600 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20231012 | 152500 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20231012 | 152400 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20231012 | 152300 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20231012 | 152200 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20231012 | 152100 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20231012 | 152000 | 5447868275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20231012 | 151900 | 5447868275 | 4380 | 4370 | 4380 | 4370 | 2970 |
| 267 | 20231012 | 151800 | 5434878685 | 4380 | 4380 | 4380 | 4375 | 1597 |
| 268 | 20231012 | 151700 | 5427884875 | 4380 | 4390 | 4390 | 4370 | 56670 |
| 269 | 20231012 | 151600 | 5179917590 | 4390 | 4380 | 4390 | 4375 | 9612 |
| 270 | 20231012 | 151500 | 5137773600 | 4380 | 4380 | 4380 | 4370 | 4130 |
| 271 | 20231012 | 151400 | 5119711615 | 4380 | 4385 | 4385 | 4380 | 2442 |
| 272 | 20231012 | 151300 | 5109015575 | 4380 | 4375 | 4385 | 4370 | 8639 |
| 273 | 20231012 | 151200 | 5071191330 | 4375 | 4370 | 4375 | 4365 | 1685 |
| 274 | 20231012 | 151100 | 5063824770 | 4370 | 4375 | 4375 | 4365 | 1938 |
| 275 | 20231012 | 151000 | 5055360165 | 4375 | 4370 | 4375 | 4370 | 1048 |
| 276 | 20231012 | 150900 | 5050780345 | 4370 | 4370 | 4375 | 4370 | 1054 |
| 277 | 20231012 | 150800 | 5046169725 | 4370 | 4375 | 4375 | 4370 | 1033 |
| 278 | 20231012 | 150700 | 5041651420 | 4375 | 4380 | 4380 | 4370 | 978 |
| 279 | 20231012 | 150600 | 5037369270 | 4380 | 4375 | 4380 | 4375 | 5074 |
| 280 | 20231012 | 150500 | 5015170140 | 4375 | 4370 | 4375 | 4370 | 1526 |
| 281 | 20231012 | 150400 | 5008494340 | 4370 | 4360 | 4370 | 4360 | 1691 |
| 282 | 20231012 | 150300 | 5001110290 | 4360 | 4355 | 4360 | 4355 | 571 |
| 283 | 20231012 | 150200 | 4998623580 | 4355 | 4350 | 4355 | 4345 | 295 |
| 284 | 20231012 | 150100 | 4997340525 | 4350 | 4355 | 4355 | 4350 | 238 |
| 285 | 20231012 | 150000 | 4996305125 | 4355 | 4355 | 4355 | 4340 | 879 |
| 286 | 20231012 | 145900 | 4992487390 | 4340 | 4335 | 4355 | 4335 | 7569 |
| 287 | 20231012 | 145800 | 4959654615 | 4335 | 4340 | 4340 | 4335 | 2733 |
| 288 | 20231012 | 145700 | 4947796035 | 4345 | 4345 | 4350 | 4340 | 2809 |
| 289 | 20231012 | 145600 | 4935590775 | 4350 | 4350 | 4355 | 4345 | 310 |
| 290 | 20231012 | 145500 | 4934242700 | 4355 | 4355 | 4360 | 4355 | 1892 |
| 291 | 20231012 | 145400 | 4926003035 | 4355 | 4360 | 4360 | 4355 | 831 |
| 292 | 20231012 | 145300 | 4922382685 | 4365 | 4365 | 4365 | 4360 | 1192 |
| 293 | 20231012 | 145200 | 4917182760 | 4365 | 4355 | 4370 | 4350 | 2323 |
| 294 | 20231012 | 145100 | 4907055970 | 4350 | 4350 | 4355 | 4350 | 1563 |
| 295 | 20231012 | 145000 | 4900254610 | 4350 | 4350 | 4355 | 4350 | 800 |
| 296 | 20231012 | 144900 | 4896774605 | 4350 | 4350 | 4355 | 4345 | 1278 |
| 297 | 20231012 | 144800 | 4891217755 | 4355 | 4345 | 4360 | 4345 | 985 |
| 298 | 20231012 | 144700 | 4886932360 | 4350 | 4360 | 4360 | 4345 | 1426 |
| 299 | 20231012 | 144600 | 4880725240 | 4360 | 4360 | 4375 | 4355 | 6056 |
| 300 | 20231012 | 144500 | 4854268180 | 4360 | 4345 | 4365 | 4345 | 7007 |
| 301 | 20231012 | 144400 | 4823794885 | 4345 | 4330 | 4345 | 4330 | 8004 |
| 302 | 20231012 | 144300 | 4789101955 | 4330 | 4335 | 4335 | 4330 | 388 |
| 303 | 20231012 | 144200 | 4787421225 | 4340 | 4330 | 4340 | 4330 | 1098 |
| 304 | 20231012 | 144100 | 4782663860 | 4330 | 4340 | 4345 | 4330 | 4403 |
| 305 | 20231012 | 144000 | 4763585840 | 4340 | 4335 | 4340 | 4330 | 4115 |
| 306 | 20231012 | 143900 | 4745760150 | 4335 | 4335 | 4340 | 4330 | 2102 |
| 307 | 20231012 | 143800 | 4736650115 | 4335 | 4335 | 4340 | 4335 | 434 |
| 308 | 20231012 | 143700 | 4734768720 | 4340 | 4340 | 4340 | 4335 | 833 |
| 309 | 20231012 | 143600 | 4731157020 | 4335 | 4340 | 4345 | 4335 | 2119 |
| 310 | 20231012 | 143500 | 4721966880 | 4340 | 4330 | 4340 | 4330 | 2429 |
| 311 | 20231012 | 143400 | 4711442530 | 4330 | 4340 | 4345 | 4325 | 3286 |
| 312 | 20231012 | 143300 | 4697211605 | 4345 | 4335 | 4345 | 4330 | 1745 |
| 313 | 20231012 | 143200 | 4689643215 | 4340 | 4335 | 4340 | 4325 | 1719 |
| 314 | 20231012 | 143100 | 4682196920 | 4335 | 4330 | 4340 | 4330 | 1567 |
| 315 | 20231012 | 143000 | 4675411160 | 4325 | 4330 | 4330 | 4325 | 1601 |
| 316 | 20231012 | 142900 | 4668482815 | 4340 | 4335 | 4340 | 4330 | 1633 |
| 317 | 20231012 | 142800 | 4661401330 | 4345 | 4320 | 4345 | 4320 | 2849 |
| 318 | 20231012 | 142700 | 4649071180 | 4325 | 4330 | 4330 | 4320 | 5027 |
| 319 | 20231012 | 142600 | 4627319505 | 4330 | 4340 | 4340 | 4330 | 7877 |
| 320 | 20231012 | 142500 | 4593182815 | 4335 | 4345 | 4345 | 4335 | 5961 |
| 321 | 20231012 | 142400 | 4567314265 | 4340 | 4340 | 4345 | 4335 | 3098 |
| 322 | 20231012 | 142300 | 4553878420 | 4345 | 4340 | 4345 | 4335 | 1580 |
| 323 | 20231012 | 142200 | 4547021205 | 4340 | 4345 | 4345 | 4340 | 5404 |
| 324 | 20231012 | 142100 | 4523556915 | 4350 | 4345 | 4350 | 4340 | 2210 |
| 325 | 20231012 | 142000 | 4513952760 | 4345 | 4350 | 4350 | 4345 | 784 |
| 326 | 20231012 | 141900 | 4510545640 | 4345 | 4350 | 4350 | 4345 | 3249 |
| 327 | 20231012 | 141800 | 4496428665 | 4345 | 4350 | 4350 | 4345 | 630 |
| 328 | 20231012 | 141700 | 4493690750 | 4350 | 4350 | 4350 | 4345 | 1930 |
| 329 | 20231012 | 141600 | 4485295260 | 4355 | 4355 | 4360 | 4350 | 601 |
| 330 | 20231012 | 141500 | 4482680285 | 4350 | 4350 | 4355 | 4350 | 1296 |
| 331 | 20231012 | 141400 | 4477042180 | 4355 | 4355 | 4355 | 4355 | 193 |
| 332 | 20231012 | 141300 | 4476201665 | 4360 | 4360 | 4360 | 4350 | 837 |
| 333 | 20231012 | 141200 | 4472555540 | 4360 | 4360 | 4360 | 4355 | 1030 |
| 334 | 20231012 | 141100 | 4468069830 | 4360 | 4355 | 4360 | 4350 | 1407 |
| 335 | 20231012 | 141000 | 4461940695 | 4360 | 4355 | 4360 | 4355 | 1069 |
| 336 | 20231012 | 140900 | 4457284695 | 4350 | 4355 | 4355 | 4350 | 1639 |
| 337 | 20231012 | 140800 | 4450154405 | 4350 | 4350 | 4350 | 4350 | 707 |
| 338 | 20231012 | 140700 | 4447078955 | 4350 | 4350 | 4360 | 4350 | 1070 |
| 339 | 20231012 | 140600 | 4442424095 | 4355 | 4355 | 4355 | 4350 | 1132 |
| 340 | 20231012 | 140500 | 4437496745 | 4380 | 4345 | 4380 | 4340 | 4521 |
| 341 | 20231012 | 140400 | 4417790430 | 4345 | 4350 | 4360 | 4345 | 1889 |
| 342 | 20231012 | 140300 | 4409573875 | 4350 | 4350 | 4360 | 4350 | 2255 |
| 343 | 20231012 | 140200 | 4399757575 | 4350 | 4345 | 4355 | 4340 | 1181 |
| 344 | 20231012 | 140100 | 4394622990 | 4345 | 4345 | 4350 | 4340 | 3707 |
| 345 | 20231012 | 140000 | 4378515910 | 4350 | 4350 | 4355 | 4345 | 1499 |
| 346 | 20231012 | 135900 | 4371994630 | 4350 | 4355 | 4355 | 4350 | 3041 |
| 347 | 20231012 | 135800 | 4358764350 | 4355 | 4350 | 4360 | 4350 | 1162 |
| 348 | 20231012 | 135700 | 4353706060 | 4350 | 4350 | 4350 | 4345 | 627 |
| 349 | 20231012 | 135600 | 4350978625 | 4345 | 4360 | 4360 | 4345 | 8918 |
| 350 | 20231012 | 135500 | 4312180415 | 4365 | 4365 | 4365 | 4355 | 1182 |
| 351 | 20231012 | 135400 | 4307029965 | 4365 | 4350 | 4365 | 4345 | 4132 |
| 352 | 20231012 | 135300 | 4289057845 | 4350 | 4365 | 4365 | 4340 | 17916 |
| 353 | 20231012 | 135200 | 4211083915 | 4370 | 4370 | 4370 | 4365 | 1582 |
| 354 | 20231012 | 135100 | 4204177790 | 4370 | 4365 | 4370 | 4365 | 812 |
| 355 | 20231012 | 135000 | 4200631355 | 4365 | 4375 | 4375 | 4365 | 1590 |
| 356 | 20231012 | 134900 | 4193679130 | 4375 | 4375 | 4385 | 4375 | 863 |
| 357 | 20231012 | 134800 | 4189903495 | 4385 | 4380 | 4385 | 4370 | 1064 |
| 358 | 20231012 | 134700 | 4185251435 | 4370 | 4375 | 4380 | 4370 | 1257 |
| 359 | 20231012 | 134600 | 4179755025 | 4375 | 4370 | 4375 | 4365 | 1346 |
| 360 | 20231012 | 134500 | 4173873160 | 4370 | 4395 | 4395 | 4365 | 18730 |
| 361 | 20231012 | 134400 | 4091860080 | 4385 | 4385 | 4390 | 4385 | 2003 |
| 362 | 20231012 | 134300 | 4083073940 | 4390 | 4385 | 4390 | 4380 | 1225 |
| 363 | 20231012 | 134200 | 4077702900 | 4385 | 4390 | 4390 | 4385 | 1213 |
| 364 | 20231012 | 134100 | 4072379890 | 4385 | 4385 | 4395 | 4385 | 1059 |
| 365 | 20231012 | 134000 | 4067734465 | 4380 | 4385 | 4390 | 4380 | 1514 |
| 366 | 20231012 | 133900 | 4061094945 | 4385 | 4390 | 4395 | 4385 | 6359 |
| 367 | 20231012 | 133800 | 4033193600 | 4390 | 4395 | 4395 | 4390 | 914 |
| 368 | 20231012 | 133700 | 4029181135 | 4395 | 4395 | 4405 | 4395 | 1712 |
| 369 | 20231012 | 133600 | 4021656250 | 4400 | 4390 | 4400 | 4390 | 1766 |
| 370 | 20231012 | 133500 | 4013896875 | 4390 | 4400 | 4400 | 4390 | 631 |
| 371 | 20231012 | 133400 | 4011124730 | 4400 | 4400 | 4405 | 4390 | 5274 |
| 372 | 20231012 | 133300 | 3987926810 | 4400 | 4395 | 4400 | 4390 | 1453 |
| 373 | 20231012 | 133200 | 3981543290 | 4395 | 4400 | 4400 | 4395 | 1637 |
| 374 | 20231012 | 133100 | 3974348010 | 4400 | 4400 | 4400 | 4400 | 247 |
| 375 | 20231012 | 133000 | 3973261210 | 4405 | 4410 | 4410 | 4405 | 2199 |
| 376 | 20231012 | 132900 | 3963574515 | 4410 | 4405 | 4410 | 4405 | 1764 |
| 377 | 20231012 | 132800 | 3955803440 | 4400 | 4400 | 4400 | 4400 | 1 |
| 378 | 20231012 | 132700 | 3955799040 | 4405 | 4400 | 4405 | 4400 | 2 |
| 379 | 20231012 | 132600 | 3955790235 | 4405 | 4395 | 4405 | 4395 | 13 |
| 380 | 20231012 | 132500 | 3955733000 | 4405 | 4405 | 4405 | 4395 | 625 |
| 381 | 20231012 | 132400 | 3952986075 | 4390 | 4395 | 4405 | 4390 | 750 |
| 382 | 20231012 | 132300 | 3949688085 | 4395 | 4395 | 4395 | 4390 | 274 |
| 383 | 20231012 | 132200 | 3948483860 | 4395 | 4395 | 4395 | 4395 | 0 |
| 384 | 20231012 | 132100 | 3948483860 | 4395 | 4400 | 4405 | 4395 | 1177 |
| 385 | 20231012 | 132000 | 3943305060 | 4400 | 4410 | 4410 | 4400 | 313 |
| 386 | 20231012 | 131900 | 3941925425 | 4410 | 4400 | 4410 | 4400 | 127 |
| 387 | 20231012 | 131800 | 3941366420 | 4400 | 4405 | 4410 | 4400 | 769 |
| 388 | 20231012 | 131700 | 3937981780 | 4410 | 4405 | 4410 | 4400 | 2140 |
| 389 | 20231012 | 131600 | 3928556140 | 4405 | 4400 | 4405 | 4400 | 5380 |
| 390 | 20231012 | 131500 | 3904883575 | 4400 | 4390 | 4400 | 4385 | 6297 |
| 391 | 20231012 | 131400 | 3877211415 | 4390 | 4390 | 4390 | 4385 | 154 |
| 392 | 20231012 | 131300 | 3876535390 | 4390 | 4390 | 4390 | 4390 | 70 |
| 393 | 20231012 | 131200 | 3876228090 | 4390 | 4390 | 4390 | 4390 | 1884 |
| 394 | 20231012 | 131100 | 3867957330 | 4385 | 4390 | 4390 | 4385 | 1450 |
| 395 | 20231012 | 131000 | 3861591835 | 4390 | 4390 | 4390 | 4390 | 10 |
| 396 | 20231012 | 130900 | 3861547935 | 4395 | 4385 | 4395 | 4385 | 130 |
| 397 | 20231012 | 130800 | 3860976595 | 4390 | 4390 | 4390 | 4390 | 1513 |
| 398 | 20231012 | 130700 | 3854334525 | 4395 | 4395 | 4395 | 4395 | 947 |
| 399 | 20231012 | 130600 | 3850172460 | 4400 | 4400 | 4400 | 4395 | 1012 |
| 400 | 20231012 | 130500 | 3845724035 | 4400 | 4400 | 4405 | 4400 | 111 |
| 401 | 20231012 | 130400 | 3845235160 | 4400 | 4400 | 4400 | 4400 | 99 |
| 402 | 20231012 | 130300 | 3844799560 | 4400 | 4395 | 4400 | 4395 | 128 |
| 403 | 20231012 | 130200 | 3844236365 | 4395 | 4400 | 4400 | 4395 | 476 |
| 404 | 20231012 | 130100 | 3842141990 | 4400 | 4390 | 4400 | 4390 | 4490 |
| 405 | 20231012 | 130000 | 3822430690 | 4390 | 4385 | 4390 | 4385 | 351 |
| 406 | 20231012 | 125900 | 3820889805 | 4390 | 4395 | 4395 | 4390 | 229 |
| 407 | 20231012 | 125800 | 3819884490 | 4385 | 4385 | 4385 | 4385 | 10 |
| 408 | 20231012 | 125700 | 3819840640 | 4385 | 4395 | 4395 | 4385 | 8 |
| 409 | 20231012 | 125600 | 3819805550 | 4385 | 4395 | 4395 | 4385 | 4418 |
| 410 | 20231012 | 125500 | 3800406160 | 4400 | 4400 | 4400 | 4400 | 3109 |
| 411 | 20231012 | 125400 | 3786726560 | 4405 | 4405 | 4405 | 4405 | 0 |
| 412 | 20231012 | 125300 | 3786726560 | 4405 | 4405 | 4405 | 4405 | 1 |
| 413 | 20231012 | 125200 | 3786722155 | 4405 | 4405 | 4405 | 4405 | 127 |
| 414 | 20231012 | 125100 | 3786162720 | 4400 | 4405 | 4405 | 4400 | 653 |
| 415 | 20231012 | 125000 | 3783286260 | 4405 | 4405 | 4410 | 4405 | 60 |
| 416 | 20231012 | 124900 | 3783021750 | 4410 | 4410 | 4410 | 4410 | 337 |
| 417 | 20231012 | 124800 | 3781535580 | 4405 | 4410 | 4410 | 4405 | 1475 |
| 418 | 20231012 | 124700 | 3775030835 | 4405 | 4410 | 4410 | 4405 | 29 |
| 419 | 20231012 | 124600 | 3774902990 | 4410 | 4410 | 4410 | 4410 | 3004 |
| 420 | 20231012 | 124500 | 3761655350 | 4410 | 4410 | 4410 | 4405 | 613 |
| 421 | 20231012 | 124400 | 3758952070 | 4410 | 4395 | 4410 | 4395 | 4263 |
| 422 | 20231012 | 124300 | 3740174715 | 4395 | 4400 | 4400 | 4395 | 465 |
| 423 | 20231012 | 124200 | 3738129745 | 4400 | 4400 | 4400 | 4400 | 6 |
| 424 | 20231012 | 124100 | 3738103345 | 4400 | 4395 | 4405 | 4395 | 9390 |
| 425 | 20231012 | 124000 | 3696793925 | 4395 | 4380 | 4395 | 4380 | 1190 |
| 426 | 20231012 | 123900 | 3691569830 | 4385 | 4390 | 4390 | 4380 | 1584 |
| 427 | 20231012 | 123800 | 3684625090 | 4385 | 4390 | 4390 | 4385 | 5389 |
| 428 | 20231012 | 123700 | 3660974640 | 4395 | 4390 | 4400 | 4390 | 2172 |
| 429 | 20231012 | 123600 | 3651428765 | 4390 | 4395 | 4395 | 4390 | 2191 |
| 430 | 20231012 | 123500 | 3641799325 | 4395 | 4410 | 4410 | 4395 | 1098 |
| 431 | 20231012 | 123400 | 3636970195 | 4410 | 4395 | 4410 | 4395 | 4676 |
| 432 | 20231012 | 123300 | 3616412020 | 4395 | 4400 | 4400 | 4395 | 716 |
| 433 | 20231012 | 123200 | 3613264145 | 4400 | 4405 | 4410 | 4400 | 1981 |
| 434 | 20231012 | 123100 | 3604540315 | 4405 | 4405 | 4405 | 4395 | 2932 |
| 435 | 20231012 | 123000 | 3591646685 | 4405 | 4410 | 4410 | 4405 | 706 |
| 436 | 20231012 | 122900 | 3588536705 | 4410 | 4415 | 4415 | 4410 | 143 |
| 437 | 20231012 | 122800 | 3587905995 | 4415 | 4415 | 4415 | 4415 | 0 |
| 438 | 20231012 | 122700 | 3587905995 | 4415 | 4410 | 4420 | 4400 | 2624 |
| 439 | 20231012 | 122600 | 3576346430 | 4410 | 4405 | 4410 | 4405 | 2 |
| 440 | 20231012 | 122500 | 3576337615 | 4405 | 4405 | 4405 | 4405 | 0 |
| 441 | 20231012 | 122400 | 3576337615 | 4405 | 4405 | 4405 | 4405 | 50 |
| 442 | 20231012 | 122300 | 3576117365 | 4410 | 4405 | 4415 | 4400 | 5028 |
| 443 | 20231012 | 122200 | 3553976300 | 4405 | 4425 | 4425 | 4405 | 1928 |
| 444 | 20231012 | 122100 | 3545483025 | 4410 | 4420 | 4425 | 4410 | 3374 |
| 445 | 20231012 | 122000 | 3530589415 | 4430 | 4420 | 4430 | 4420 | 1007 |
| 446 | 20231012 | 121900 | 3526131215 | 4420 | 4420 | 4420 | 4420 | 754 |
| 447 | 20231012 | 121800 | 3522798535 | 4420 | 4415 | 4420 | 4410 | 2554 |
| 448 | 20231012 | 121700 | 3511521665 | 4415 | 4410 | 4415 | 4410 | 1161 |
| 449 | 20231012 | 121600 | 3506401650 | 4415 | 4415 | 4420 | 4410 | 946 |
| 450 | 20231012 | 121500 | 3502227335 | 4415 | 4415 | 4420 | 4415 | 144 |
| 451 | 20231012 | 121400 | 3501591565 | 4420 | 4420 | 4420 | 4420 | 0 |
| 452 | 20231012 | 121300 | 3501591565 | 4420 | 4420 | 4420 | 4420 | 0 |
| 453 | 20231012 | 121200 | 3501591565 | 4420 | 4420 | 4420 | 4400 | 152 |
| 454 | 20231012 | 121100 | 3500921725 | 4400 | 4415 | 4415 | 4395 | 5501 |
| 455 | 20231012 | 121000 | 3476717120 | 4420 | 4420 | 4420 | 4400 | 14373 |
| 456 | 20231012 | 120900 | 3413405555 | 4420 | 4420 | 4420 | 4420 | 0 |
| 457 | 20231012 | 120800 | 3413405555 | 4420 | 4415 | 4420 | 4415 | 755 |
| 458 | 20231012 | 120700 | 3410071465 | 4415 | 4420 | 4420 | 4415 | 583 |
| 459 | 20231012 | 120600 | 3407495605 | 4415 | 4420 | 4420 | 4415 | 216 |
| 460 | 20231012 | 120500 | 3406541195 | 4420 | 4420 | 4425 | 4420 | 205 |
| 461 | 20231012 | 120400 | 3405635090 | 4425 | 4425 | 4425 | 4425 | 180 |
| 462 | 20231012 | 120300 | 3404838590 | 4425 | 4420 | 4425 | 4420 | 91 |
| 463 | 20231012 | 120200 | 3404436365 | 4420 | 4420 | 4420 | 4420 | 113 |
| 464 | 20231012 | 120100 | 3403936905 | 4425 | 4420 | 4425 | 4420 | 137 |
| 465 | 20231012 | 120000 | 3403330730 | 4420 | 4425 | 4425 | 4420 | 41 |
| 466 | 20231012 | 115900 | 3403149310 | 4420 | 4415 | 4425 | 4415 | 389 |
| 467 | 20231012 | 115800 | 3401431550 | 4420 | 4420 | 4420 | 4415 | 4601 |
| 468 | 20231012 | 115700 | 3381096290 | 4435 | 4435 | 4435 | 4420 | 2618 |
| 469 | 20231012 | 115600 | 3369515560 | 4435 | 4440 | 4440 | 4430 | 3206 |
| 470 | 20231012 | 115500 | 3355298465 | 4445 | 4445 | 4445 | 4440 | 801 |
| 471 | 20231012 | 115400 | 3351738830 | 4445 | 4445 | 4450 | 4445 | 4301 |
| 472 | 20231012 | 115300 | 3332615595 | 4445 | 4445 | 4450 | 4435 | 2060 |
| 473 | 20231012 | 115200 | 3323466160 | 4430 | 4440 | 4450 | 4430 | 25789 |
| 474 | 20231012 | 115100 | 3208833295 | 4445 | 4425 | 4445 | 4425 | 6242 |
| 475 | 20231012 | 115000 | 3181142510 | 4425 | 4420 | 4425 | 4420 | 3520 |
| 476 | 20231012 | 114900 | 3165583505 | 4415 | 4420 | 4420 | 4415 | 21 |
| 477 | 20231012 | 114800 | 3165490785 | 4420 | 4420 | 4420 | 4420 | 3 |
| 478 | 20231012 | 114700 | 3165477525 | 4420 | 4415 | 4420 | 4415 | 52 |
| 479 | 20231012 | 114600 | 3165247940 | 4415 | 4420 | 4420 | 4415 | 118 |
| 480 | 20231012 | 114500 | 3164726420 | 4415 | 4415 | 4415 | 4410 | 1550 |
| 481 | 20231012 | 114400 | 3157884155 | 4410 | 4410 | 4410 | 4410 | 112 |
| 482 | 20231012 | 114300 | 3157390235 | 4410 | 4400 | 4415 | 4400 | 462 |
| 483 | 20231012 | 114200 | 3155352925 | 4405 | 4410 | 4410 | 4400 | 1629 |
| 484 | 20231012 | 114100 | 3148183785 | 4410 | 4405 | 4410 | 4405 | 183 |
| 485 | 20231012 | 114000 | 3147376780 | 4410 | 4415 | 4415 | 4405 | 854 |
| 486 | 20231012 | 113900 | 3143608845 | 4420 | 4420 | 4420 | 4405 | 4502 |
| 487 | 20231012 | 113800 | 3123768710 | 4415 | 4430 | 4430 | 4410 | 471 |
| 488 | 20231012 | 113700 | 3121690675 | 4410 | 4430 | 4430 | 4410 | 7856 |
| 489 | 20231012 | 113600 | 3087009820 | 4430 | 4430 | 4430 | 4420 | 193 |
| 490 | 20231012 | 113500 | 3086156105 | 4425 | 4425 | 4430 | 4425 | 15 |
| 491 | 20231012 | 113400 | 3086089720 | 4425 | 4420 | 4430 | 4415 | 930 |
| 492 | 20231012 | 113300 | 3081973995 | 4415 | 4430 | 4430 | 4415 | 1616 |
| 493 | 20231012 | 113200 | 3074830140 | 4430 | 4430 | 4430 | 4430 | 6 |
| 494 | 20231012 | 113100 | 3074803560 | 4435 | 4430 | 4435 | 4430 | 60 |
| 495 | 20231012 | 113000 | 3074537750 | 4435 | 4430 | 4435 | 4425 | 405 |
| 496 | 20231012 | 112900 | 3072743040 | 4430 | 4435 | 4435 | 4430 | 3 |
| 497 | 20231012 | 112800 | 3072729745 | 4435 | 4435 | 4435 | 4425 | 44 |
| 498 | 20231012 | 112700 | 3072535015 | 4425 | 4440 | 4440 | 4425 | 153 |
| 499 | 20231012 | 112600 | 3071857975 | 4420 | 4450 | 4450 | 4410 | 6388 |
| 500 | 20231012 | 112500 | 3043604940 | 4450 | 4450 | 4450 | 4430 | 4730 |
| 501 | 20231012 | 112400 | 3022624980 | 4455 | 4440 | 4455 | 4440 | 7466 |
| 502 | 20231012 | 112300 | 2989407025 | 4440 | 4435 | 4440 | 4420 | 12981 |
| 503 | 20231012 | 112200 | 2931869530 | 4440 | 4435 | 4440 | 4430 | 1475 |
| 504 | 20231012 | 112100 | 2925329110 | 4435 | 4430 | 4435 | 4425 | 1716 |
| 505 | 20231012 | 112000 | 2917730895 | 4430 | 4445 | 4455 | 4430 | 10759 |
| 506 | 20231012 | 111900 | 2869921050 | 4445 | 4420 | 4455 | 4420 | 41206 |
| 507 | 20231012 | 111800 | 2687147350 | 4420 | 4420 | 4420 | 4410 | 6023 |
| 508 | 20231012 | 111700 | 2660560725 | 4420 | 4415 | 4420 | 4415 | 472 |
| 509 | 20231012 | 111600 | 2658474985 | 4420 | 4410 | 4420 | 4410 | 1528 |
| 510 | 20231012 | 111500 | 2651729865 | 4410 | 4410 | 4410 | 4410 | 550 |
| 511 | 20231012 | 111400 | 2649304365 | 4410 | 4410 | 4410 | 4410 | 1075 |
| 512 | 20231012 | 111300 | 2644563615 | 4415 | 4415 | 4415 | 4410 | 339 |
| 513 | 20231012 | 111200 | 2643066935 | 4410 | 4410 | 4410 | 4410 | 168 |
| 514 | 20231012 | 111100 | 2642326055 | 4415 | 4410 | 4415 | 4410 | 1021 |
| 515 | 20231012 | 111000 | 2637820885 | 4410 | 4410 | 4415 | 4410 | 1358 |
| 516 | 20231012 | 110900 | 2631831465 | 4410 | 4410 | 4410 | 4410 | 3195 |
| 517 | 20231012 | 110800 | 2617741515 | 4415 | 4415 | 4415 | 4415 | 1098 |
| 518 | 20231012 | 110700 | 2612893845 | 4420 | 4415 | 4420 | 4415 | 2728 |
| 519 | 20231012 | 110600 | 2600838660 | 4415 | 4415 | 4415 | 4415 | 1763 |
| 520 | 20231012 | 110500 | 2593055015 | 4415 | 4420 | 4420 | 4415 | 663 |
| 521 | 20231012 | 110400 | 2590127160 | 4420 | 4420 | 4420 | 4415 | 463 |
| 522 | 20231012 | 110300 | 2588080750 | 4420 | 4415 | 4420 | 4415 | 1510 |
| 523 | 20231012 | 110200 | 2581407620 | 4420 | 4415 | 4420 | 4415 | 2947 |
| 524 | 20231012 | 110100 | 2568396585 | 4415 | 4410 | 4415 | 4410 | 888 |
| 525 | 20231012 | 110000 | 2564479800 | 4410 | 4405 | 4410 | 4400 | 457 |
| 526 | 20231012 | 105900 | 2562466690 | 4410 | 4410 | 4410 | 4410 | 222 |
| 527 | 20231012 | 105800 | 2561487670 | 4400 | 4405 | 4405 | 4395 | 9839 |
| 528 | 20231012 | 105700 | 2518192055 | 4405 | 4405 | 4415 | 4405 | 411 |
| 529 | 20231012 | 105600 | 2516381100 | 4410 | 4420 | 4420 | 4410 | 4525 |
| 530 | 20231012 | 105500 | 2496411350 | 4420 | 4415 | 4420 | 4410 | 4062 |
| 531 | 20231012 | 105400 | 2478482665 | 4420 | 4420 | 4425 | 4420 | 1707 |
| 532 | 20231012 | 105300 | 2470934180 | 4425 | 4425 | 4425 | 4420 | 2251 |
| 533 | 20231012 | 105200 | 2460981675 | 4425 | 4425 | 4430 | 4420 | 5641 |
| 534 | 20231012 | 105100 | 2436025275 | 4425 | 4425 | 4425 | 4420 | 2602 |
| 535 | 20231012 | 105000 | 2424522800 | 4430 | 4420 | 4430 | 4420 | 1764 |
| 536 | 20231012 | 104900 | 2416725420 | 4430 | 4435 | 4435 | 4425 | 5832 |
| 537 | 20231012 | 104800 | 2390904320 | 4430 | 4430 | 4435 | 4430 | 6165 |
| 538 | 20231012 | 104700 | 2363591085 | 4430 | 4430 | 4430 | 4425 | 3824 |
| 539 | 20231012 | 104600 | 2346652320 | 4430 | 4430 | 4430 | 4425 | 5190 |
| 540 | 20231012 | 104500 | 2323667665 | 4430 | 4415 | 4430 | 4410 | 7759 |
| 541 | 20231012 | 104400 | 2289332040 | 4420 | 4425 | 4425 | 4415 | 6351 |
| 542 | 20231012 | 104300 | 2261260130 | 4425 | 4420 | 4425 | 4420 | 6166 |
| 543 | 20231012 | 104200 | 2233993570 | 4420 | 4410 | 4425 | 4400 | 15292 |
| 544 | 20231012 | 104100 | 2166449220 | 4410 | 4390 | 4410 | 4390 | 24792 |
| 545 | 20231012 | 104000 | 2057453700 | 4390 | 4385 | 4390 | 4385 | 3546 |
| 546 | 20231012 | 103900 | 2041904300 | 4385 | 4380 | 4385 | 4380 | 1017 |
| 547 | 20231012 | 103800 | 2037449205 | 4380 | 4380 | 4380 | 4380 | 60 |
| 548 | 20231012 | 103700 | 2037186405 | 4390 | 4385 | 4390 | 4385 | 148 |
| 549 | 20231012 | 103600 | 2036536690 | 4380 | 4380 | 4380 | 4380 | 350 |
| 550 | 20231012 | 103500 | 2035003690 | 4390 | 4385 | 4390 | 4380 | 4924 |
| 551 | 20231012 | 103400 | 2013417915 | 4390 | 4390 | 4390 | 4385 | 1121 |
| 552 | 20231012 | 103300 | 2008497470 | 4390 | 4390 | 4395 | 4385 | 3200 |
| 553 | 20231012 | 103200 | 1994447490 | 4390 | 4395 | 4395 | 4390 | 6091 |
| 554 | 20231012 | 103100 | 1967695895 | 4400 | 4400 | 4400 | 4395 | 269 |
| 555 | 20231012 | 103000 | 1966512795 | 4400 | 4385 | 4400 | 4385 | 6294 |
| 556 | 20231012 | 102900 | 1938862185 | 4385 | 4390 | 4390 | 4385 | 1119 |
| 557 | 20231012 | 102800 | 1933955120 | 4390 | 4380 | 4390 | 4380 | 7040 |
| 558 | 20231012 | 102700 | 1903076950 | 4380 | 4380 | 4385 | 4380 | 157 |
| 559 | 20231012 | 102600 | 1902388805 | 4380 | 4380 | 4385 | 4380 | 2277 |
| 560 | 20231012 | 102500 | 1892415540 | 4380 | 4385 | 4385 | 4380 | 2428 |
| 561 | 20231012 | 102400 | 1881769265 | 4385 | 4385 | 4385 | 4385 | 46 |
| 562 | 20231012 | 102300 | 1881567555 | 4385 | 4385 | 4390 | 4380 | 1332 |
| 563 | 20231012 | 102200 | 1875726750 | 4385 | 4380 | 4385 | 4380 | 77 |
| 564 | 20231012 | 102100 | 1875389405 | 4385 | 4385 | 4390 | 4385 | 1233 |
| 565 | 20231012 | 102000 | 1869982695 | 4385 | 4380 | 4390 | 4380 | 3346 |
| 566 | 20231012 | 101900 | 1855310495 | 4385 | 4380 | 4385 | 4370 | 630 |
| 567 | 20231012 | 101800 | 1852554935 | 4385 | 4385 | 4385 | 4380 | 483 |
| 568 | 20231012 | 101700 | 1850439030 | 4385 | 4390 | 4390 | 4375 | 4747 |
| 569 | 20231012 | 101600 | 1829635115 | 4390 | 4390 | 4390 | 4385 | 1107 |
| 570 | 20231012 | 101500 | 1824780510 | 4385 | 4390 | 4390 | 4385 | 1188 |
| 571 | 20231012 | 101400 | 1819569205 | 4390 | 4390 | 4395 | 4390 | 6984 |
| 572 | 20231012 | 101300 | 1788902200 | 4390 | 4375 | 4390 | 4375 | 4315 |
| 573 | 20231012 | 101200 | 1769987315 | 4380 | 4385 | 4390 | 4380 | 4502 |
| 574 | 20231012 | 101100 | 1750242770 | 4390 | 4375 | 4395 | 4375 | 19622 |
| 575 | 20231012 | 101000 | 1664200175 | 4380 | 4380 | 4380 | 4375 | 716 |
| 576 | 20231012 | 100900 | 1661066405 | 4385 | 4360 | 4385 | 4355 | 23502 |
| 577 | 20231012 | 100800 | 1558310585 | 4360 | 4355 | 4360 | 4355 | 3382 |
| 578 | 20231012 | 100700 | 1543580560 | 4350 | 4340 | 4350 | 4340 | 4205 |
| 579 | 20231012 | 100600 | 1525291730 | 4345 | 4350 | 4350 | 4345 | 422 |
| 580 | 20231012 | 100500 | 1523457635 | 4345 | 4350 | 4355 | 4345 | 189 |
| 581 | 20231012 | 100400 | 1522635795 | 4350 | 4350 | 4350 | 4350 | 198 |
| 582 | 20231012 | 100300 | 1521774495 | 4345 | 4355 | 4355 | 4345 | 8691 |
| 583 | 20231012 | 100200 | 1483958610 | 4350 | 4350 | 4355 | 4345 | 4996 |
| 584 | 20231012 | 100100 | 1462224115 | 4350 | 4320 | 4360 | 4320 | 25912 |
| 585 | 20231012 | 100000 | 1349737845 | 4320 | 4330 | 4330 | 4320 | 781 |
| 586 | 20231012 | 095900 | 1346363295 | 4325 | 4330 | 4330 | 4325 | 582 |
| 587 | 20231012 | 095800 | 1343845645 | 4330 | 4335 | 4335 | 4325 | 3386 |
| 588 | 20231012 | 095700 | 1329184815 | 4330 | 4335 | 4335 | 4330 | 453 |
| 589 | 20231012 | 095600 | 1327223310 | 4330 | 4335 | 4340 | 4330 | 1487 |
| 590 | 20231012 | 095500 | 1320778160 | 4335 | 4330 | 4335 | 4330 | 2643 |
| 591 | 20231012 | 095400 | 1309321735 | 4325 | 4315 | 4335 | 4315 | 6985 |
| 592 | 20231012 | 095300 | 1279122260 | 4315 | 4310 | 4315 | 4310 | 17 |
| 593 | 20231012 | 095200 | 1279048920 | 4310 | 4310 | 4320 | 4310 | 1144 |
| 594 | 20231012 | 095100 | 1274112295 | 4305 | 4305 | 4320 | 4305 | 1182 |
| 595 | 20231012 | 095000 | 1269021220 | 4320 | 4305 | 4320 | 4300 | 3303 |
| 596 | 20231012 | 094900 | 1254795375 | 4305 | 4290 | 4305 | 4285 | 10487 |
| 597 | 20231012 | 094800 | 1209752980 | 4290 | 4290 | 4290 | 4285 | 4707 |
| 598 | 20231012 | 094700 | 1189559955 | 4295 | 4295 | 4295 | 4290 | 1729 |
| 599 | 20231012 | 094600 | 1182136650 | 4295 | 4290 | 4300 | 4290 | 5169 |
| 600 | 20231012 | 094500 | 1159953535 | 4290 | 4290 | 4300 | 4290 | 5871 |
| 601 | 20231012 | 094400 | 1134738790 | 4300 | 4310 | 4310 | 4295 | 25003 |
| 602 | 20231012 | 094300 | 1027263620 | 4310 | 4305 | 4315 | 4305 | 4320 |
| 603 | 20231012 | 094200 | 1008644875 | 4305 | 4295 | 4305 | 4295 | 4790 |
| 604 | 20231012 | 094100 | 988047360 | 4295 | 4305 | 4305 | 4290 | 23194 |
| 605 | 20231012 | 094000 | 888375670 | 4305 | 4320 | 4320 | 4305 | 4997 |
| 606 | 20231012 | 093900 | 866820275 | 4320 | 4325 | 4325 | 4315 | 8265 |
| 607 | 20231012 | 093800 | 831104345 | 4330 | 4340 | 4340 | 4325 | 12543 |
| 608 | 20231012 | 093700 | 776819770 | 4345 | 4340 | 4345 | 4335 | 5495 |
| 609 | 20231012 | 093600 | 752974870 | 4340 | 4340 | 4345 | 4340 | 3344 |
| 610 | 20231012 | 093500 | 738453295 | 4340 | 4340 | 4340 | 4340 | 2277 |
| 611 | 20231012 | 093400 | 728571115 | 4340 | 4330 | 4340 | 4330 | 578 |
| 612 | 20231012 | 093300 | 726063325 | 4335 | 4325 | 4335 | 4325 | 2881 |
| 613 | 20231012 | 093200 | 713592125 | 4325 | 4320 | 4330 | 4320 | 2831 |
| 614 | 20231012 | 093100 | 701357655 | 4325 | 4340 | 4340 | 4320 | 8018 |
| 615 | 20231012 | 093000 | 666642245 | 4345 | 4340 | 4345 | 4340 | 3103 |
| 616 | 20231012 | 092900 | 653175170 | 4340 | 4340 | 4340 | 4335 | 1626 |
| 617 | 20231012 | 092800 | 646121035 | 4340 | 4345 | 4345 | 4340 | 231 |
| 618 | 20231012 | 092700 | 645118490 | 4340 | 4340 | 4340 | 4340 | 1245 |
| 619 | 20231012 | 092600 | 639715190 | 4340 | 4345 | 4345 | 4340 | 3104 |
| 620 | 20231012 | 092500 | 626238120 | 4340 | 4345 | 4350 | 4340 | 547 |
| 621 | 20231012 | 092400 | 623863105 | 4350 | 4335 | 4350 | 4335 | 28 |
| 622 | 20231012 | 092300 | 623741325 | 4350 | 4335 | 4350 | 4330 | 5160 |
| 623 | 20231012 | 092200 | 601342610 | 4335 | 4335 | 4340 | 4335 | 175 |
| 624 | 20231012 | 092100 | 600583880 | 4335 | 4340 | 4340 | 4335 | 2724 |
| 625 | 20231012 | 092000 | 588769925 | 4340 | 4345 | 4345 | 4340 | 1386 |
| 626 | 20231012 | 091900 | 582754330 | 4345 | 4350 | 4350 | 4345 | 1338 |
| 627 | 20231012 | 091800 | 576939615 | 4350 | 4355 | 4355 | 4350 | 2049 |
| 628 | 20231012 | 091700 | 568022145 | 4355 | 4345 | 4360 | 4345 | 10234 |
| 629 | 20231012 | 091600 | 523462410 | 4350 | 4330 | 4350 | 4330 | 7769 |
| 630 | 20231012 | 091500 | 489747655 | 4325 | 4325 | 4330 | 4325 | 2267 |
| 631 | 20231012 | 091400 | 479940655 | 4330 | 4330 | 4330 | 4330 | 4991 |
| 632 | 20231012 | 091300 | 458329625 | 4330 | 4345 | 4345 | 4330 | 1635 |
| 633 | 20231012 | 091200 | 451237895 | 4345 | 4335 | 4350 | 4335 | 9477 |
| 634 | 20231012 | 091100 | 410082005 | 4335 | 4340 | 4340 | 4335 | 320 |
| 635 | 20231012 | 091000 | 408694790 | 4340 | 4340 | 4340 | 4330 | 3985 |
| 636 | 20231012 | 090900 | 391414585 | 4335 | 4340 | 4345 | 4335 | 2795 |
| 637 | 20231012 | 090800 | 379283930 | 4345 | 4340 | 4350 | 4340 | 5158 |
| 638 | 20231012 | 090700 | 356865615 | 4340 | 4330 | 4340 | 4320 | 4449 |
| 639 | 20231012 | 090600 | 337578150 | 4330 | 4315 | 4330 | 4315 | 9838 |
| 640 | 20231012 | 090500 | 295086385 | 4310 | 4300 | 4310 | 4300 | 5438 |
| 641 | 20231012 | 090400 | 271671000 | 4305 | 4295 | 4310 | 4295 | 5333 |
| 642 | 20231012 | 090300 | 248730110 | 4295 | 4290 | 4300 | 4280 | 5666 |
| 643 | 20231012 | 090200 | 224396105 | 4300 | 4315 | 4315 | 4290 | 2303 |
| 644 | 20231012 | 090100 | 214483705 | 4315 | 4310 | 4320 | 4300 | 3236 |
| 645 | 20231012 | 090000 | 200543610 | 4310 | 4280 | 4315 | 4275 | 36481 |