32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 3 | 20231018 | 194200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20231018 | 194100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20231018 | 194000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20231018 | 193900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20231018 | 193800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20231018 | 193700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20231018 | 193600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20231018 | 193500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20231018 | 193400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20231018 | 193300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20231018 | 193200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20231018 | 193100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20231018 | 193000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20231018 | 192900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20231018 | 192800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20231018 | 192700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20231018 | 192600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20231018 | 192500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20231018 | 192400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20231018 | 192300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20231018 | 192200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20231018 | 192100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20231018 | 192000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20231018 | 191900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20231018 | 191800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20231018 | 191700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20231018 | 191600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20231018 | 191500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20231018 | 191400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20231018 | 191300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 33 | 20231018 | 191200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20231018 | 191100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20231018 | 191000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20231018 | 190900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20231018 | 190800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20231018 | 190700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20231018 | 190600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20231018 | 190500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20231018 | 190400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20231018 | 190300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20231018 | 190200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20231018 | 190100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20231018 | 190000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20231018 | 185900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20231018 | 185800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20231018 | 185700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20231018 | 185600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20231018 | 185500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20231018 | 185400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20231018 | 185300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20231018 | 185200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20231018 | 185100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20231018 | 185000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20231018 | 184900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20231018 | 184800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20231018 | 184700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20231018 | 184600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20231018 | 184500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20231018 | 184400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20231018 | 184300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 63 | 20231018 | 184200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20231018 | 184100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20231018 | 184000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20231018 | 183900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20231018 | 183800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20231018 | 183700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20231018 | 183600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20231018 | 183500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20231018 | 183400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20231018 | 183300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20231018 | 183200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20231018 | 183100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20231018 | 183000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20231018 | 182900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20231018 | 182800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20231018 | 182700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20231018 | 182600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20231018 | 182500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20231018 | 182400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20231018 | 182300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20231018 | 182200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20231018 | 182100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20231018 | 182000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20231018 | 181900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20231018 | 181800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20231018 | 181700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20231018 | 181600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20231018 | 181500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20231018 | 181400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20231018 | 181300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 93 | 20231018 | 181200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20231018 | 181100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20231018 | 181000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20231018 | 180900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20231018 | 180800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20231018 | 180700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20231018 | 180600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20231018 | 180500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20231018 | 180400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20231018 | 180300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20231018 | 180200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20231018 | 180100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20231018 | 180000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20231018 | 175900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20231018 | 175800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20231018 | 175700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20231018 | 175600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20231018 | 175500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20231018 | 175400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20231018 | 175300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20231018 | 175200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20231018 | 175100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20231018 | 175000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20231018 | 174900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20231018 | 174800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20231018 | 174700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20231018 | 174600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20231018 | 174500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20231018 | 174400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20231018 | 174300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 123 | 20231018 | 174200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20231018 | 174100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20231018 | 174000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20231018 | 173900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20231018 | 173800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20231018 | 173700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20231018 | 173600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20231018 | 173500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20231018 | 173400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20231018 | 173300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20231018 | 173200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20231018 | 173100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20231018 | 173000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20231018 | 172900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20231018 | 172800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20231018 | 172700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20231018 | 172600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20231018 | 172500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20231018 | 172400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20231018 | 172300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20231018 | 172200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20231018 | 172100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20231018 | 172000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20231018 | 171900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20231018 | 171800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20231018 | 171700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20231018 | 171600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20231018 | 171500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20231018 | 171400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20231018 | 171300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 153 | 20231018 | 171200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20231018 | 171100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20231018 | 171000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20231018 | 170900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20231018 | 170800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20231018 | 170700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20231018 | 170600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20231018 | 170500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20231018 | 170400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20231018 | 170300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20231018 | 170200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20231018 | 170100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20231018 | 170000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20231018 | 165900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20231018 | 165800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20231018 | 165700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20231018 | 165600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20231018 | 165500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20231018 | 165400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20231018 | 165300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20231018 | 165200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20231018 | 165100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20231018 | 165000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20231018 | 164900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20231018 | 164800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20231018 | 164700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20231018 | 164600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20231018 | 164500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20231018 | 164400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20231018 | 164300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 183 | 20231018 | 164200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20231018 | 164100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20231018 | 164000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20231018 | 163900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20231018 | 163800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20231018 | 163700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20231018 | 163600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20231018 | 163500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20231018 | 163400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20231018 | 163300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20231018 | 163200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20231018 | 163100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20231018 | 163000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20231018 | 162900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20231018 | 162800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20231018 | 162700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20231018 | 162600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20231018 | 162500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20231018 | 162400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20231018 | 162300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20231018 | 162200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20231018 | 162100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20231018 | 162000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20231018 | 161900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20231018 | 161800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20231018 | 161700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20231018 | 161600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20231018 | 161500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20231018 | 161400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20231018 | 161300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 213 | 20231018 | 161200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20231018 | 161100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20231018 | 161000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20231018 | 160900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20231018 | 160800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20231018 | 160700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20231018 | 160600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20231018 | 160500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20231018 | 160400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20231018 | 160300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20231018 | 160200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20231018 | 160100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20231018 | 160000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20231018 | 155900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20231018 | 155800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20231018 | 155700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20231018 | 155600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20231018 | 155500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20231018 | 155400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20231018 | 155300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20231018 | 155200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20231018 | 155100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20231018 | 155000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20231018 | 154900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20231018 | 154800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20231018 | 154700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20231018 | 154600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20231018 | 154500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20231018 | 154400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20231018 | 154300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 243 | 20231018 | 154200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20231018 | 154100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20231018 | 154000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20231018 | 153900 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20231018 | 153800 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20231018 | 153700 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20231018 | 153600 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20231018 | 153500 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20231018 | 153400 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20231018 | 153300 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20231018 | 153200 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20231018 | 153100 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20231018 | 153000 | 5970521980 | 3915 | 3915 | 3915 | 3915 | 34640 |
| 256 | 20231018 | 152900 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20231018 | 152800 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20231018 | 152700 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20231018 | 152600 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20231018 | 152500 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20231018 | 152400 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20231018 | 152300 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20231018 | 152200 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20231018 | 152100 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20231018 | 152000 | 5834906380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20231018 | 151900 | 5834906380 | 3920 | 3920 | 3920 | 3910 | 4646 |
| 267 | 20231018 | 151800 | 5816719450 | 3915 | 3910 | 3920 | 3905 | 11860 |
| 268 | 20231018 | 151700 | 5770272865 | 3910 | 3910 | 3910 | 3910 | 469 |
| 269 | 20231018 | 151600 | 5768439075 | 3910 | 3915 | 3915 | 3905 | 1374 |
| 270 | 20231018 | 151500 | 5763068210 | 3915 | 3910 | 3915 | 3905 | 4242 |
| 271 | 20231018 | 151400 | 5746486350 | 3910 | 3910 | 3915 | 3905 | 873 |
| 272 | 20231018 | 151300 | 5743074890 | 3910 | 3910 | 3910 | 3910 | 110 |
| 273 | 20231018 | 151200 | 5742644790 | 3910 | 3905 | 3910 | 3905 | 569 |
| 274 | 20231018 | 151100 | 5740420050 | 3905 | 3915 | 3920 | 3905 | 2594 |
| 275 | 20231018 | 151000 | 5730276930 | 3915 | 3910 | 3915 | 3910 | 2485 |
| 276 | 20231018 | 150900 | 5720550055 | 3915 | 3915 | 3915 | 3910 | 1727 |
| 277 | 20231018 | 150800 | 5713793080 | 3910 | 3915 | 3915 | 3910 | 1181 |
| 278 | 20231018 | 150700 | 5709172885 | 3915 | 3905 | 3920 | 3905 | 1392 |
| 279 | 20231018 | 150600 | 5703727200 | 3905 | 3920 | 3920 | 3905 | 10460 |
| 280 | 20231018 | 150500 | 5662792825 | 3920 | 3915 | 3920 | 3915 | 648 |
| 281 | 20231018 | 150400 | 5660255900 | 3920 | 3920 | 3920 | 3915 | 1279 |
| 282 | 20231018 | 150300 | 5655244400 | 3920 | 3920 | 3920 | 3920 | 449 |
| 283 | 20231018 | 150200 | 5653484320 | 3920 | 3920 | 3925 | 3920 | 2010 |
| 284 | 20231018 | 150100 | 5645605110 | 3920 | 3920 | 3920 | 3920 | 784 |
| 285 | 20231018 | 150000 | 5642531830 | 3920 | 3915 | 3920 | 3915 | 1863 |
| 286 | 20231018 | 145900 | 5635231780 | 3925 | 3920 | 3925 | 3915 | 5654 |
| 287 | 20231018 | 145800 | 5613071980 | 3920 | 3915 | 3920 | 3915 | 383 |
| 288 | 20231018 | 145700 | 5611571145 | 3915 | 3915 | 3920 | 3915 | 2554 |
| 289 | 20231018 | 145600 | 5601569500 | 3915 | 3915 | 3925 | 3915 | 987 |
| 290 | 20231018 | 145500 | 5597702805 | 3915 | 3920 | 3925 | 3915 | 7249 |
| 291 | 20231018 | 145400 | 5569278635 | 3920 | 3915 | 3925 | 3915 | 1224 |
| 292 | 20231018 | 145300 | 5564482585 | 3915 | 3920 | 3925 | 3915 | 6060 |
| 293 | 20231018 | 145200 | 5540730020 | 3915 | 3910 | 3920 | 3910 | 2734 |
| 294 | 20231018 | 145100 | 5530027035 | 3910 | 3910 | 3920 | 3905 | 2415 |
| 295 | 20231018 | 145000 | 5520575865 | 3910 | 3905 | 3920 | 3905 | 6599 |
| 296 | 20231018 | 144900 | 5494782835 | 3905 | 3905 | 3915 | 3900 | 2704 |
| 297 | 20231018 | 144800 | 5484222945 | 3905 | 3905 | 3910 | 3900 | 934 |
| 298 | 20231018 | 144700 | 5480575700 | 3905 | 3915 | 3915 | 3905 | 378 |
| 299 | 20231018 | 144600 | 5479099600 | 3905 | 3905 | 3915 | 3900 | 2035 |
| 300 | 20231018 | 144500 | 5471147780 | 3905 | 3905 | 3910 | 3900 | 4062 |
| 301 | 20231018 | 144400 | 5455294065 | 3905 | 3905 | 3905 | 3900 | 1342 |
| 302 | 20231018 | 144300 | 5450054015 | 3910 | 3905 | 3910 | 3900 | 5494 |
| 303 | 20231018 | 144200 | 5428605085 | 3910 | 3905 | 3915 | 3905 | 1119 |
| 304 | 20231018 | 144100 | 5424231760 | 3905 | 3905 | 3910 | 3905 | 1338 |
| 305 | 20231018 | 144000 | 5419004685 | 3905 | 3905 | 3915 | 3905 | 2915 |
| 306 | 20231018 | 143900 | 5407616415 | 3910 | 3910 | 3915 | 3905 | 840 |
| 307 | 20231018 | 143800 | 5404333880 | 3915 | 3905 | 3915 | 3905 | 2671 |
| 308 | 20231018 | 143700 | 5393879060 | 3905 | 3910 | 3915 | 3900 | 5188 |
| 309 | 20231018 | 143600 | 5373630250 | 3910 | 3900 | 3915 | 3900 | 1675 |
| 310 | 20231018 | 143500 | 5367087855 | 3900 | 3905 | 3910 | 3900 | 3394 |
| 311 | 20231018 | 143400 | 5353847775 | 3905 | 3900 | 3905 | 3900 | 1291 |
| 312 | 20231018 | 143300 | 5348812225 | 3900 | 3900 | 3910 | 3900 | 3782 |
| 313 | 20231018 | 143200 | 5334061805 | 3900 | 3900 | 3910 | 3900 | 391 |
| 314 | 20231018 | 143100 | 5332534905 | 3910 | 3905 | 3910 | 3895 | 2619 |
| 315 | 20231018 | 143000 | 5322306285 | 3895 | 3910 | 3915 | 3895 | 5055 |
| 316 | 20231018 | 142900 | 5302568235 | 3910 | 3910 | 3915 | 3905 | 1302 |
| 317 | 20231018 | 142800 | 5297476965 | 3910 | 3905 | 3920 | 3905 | 8564 |
| 318 | 20231018 | 142700 | 5263977580 | 3905 | 3905 | 3915 | 3905 | 1311 |
| 319 | 20231018 | 142600 | 5258853010 | 3910 | 3895 | 3910 | 3895 | 6970 |
| 320 | 20231018 | 142500 | 5231665745 | 3895 | 3910 | 3915 | 3895 | 3894 |
| 321 | 20231018 | 142400 | 5216470925 | 3910 | 3900 | 3910 | 3895 | 4864 |
| 322 | 20231018 | 142300 | 5197497195 | 3900 | 3910 | 3910 | 3900 | 8992 |
| 323 | 20231018 | 142200 | 5162411135 | 3900 | 3900 | 3910 | 3895 | 730 |
| 324 | 20231018 | 142100 | 5159560730 | 3910 | 3910 | 3910 | 3900 | 2744 |
| 325 | 20231018 | 142000 | 5148853240 | 3900 | 3905 | 3910 | 3895 | 4329 |
| 326 | 20231018 | 141900 | 5131962900 | 3905 | 3900 | 3910 | 3900 | 394 |
| 327 | 20231018 | 141800 | 5130424400 | 3900 | 3905 | 3915 | 3900 | 1183 |
| 328 | 20231018 | 141700 | 5125808785 | 3905 | 3915 | 3920 | 3900 | 495 |
| 329 | 20231018 | 141600 | 5123876310 | 3915 | 3915 | 3915 | 3895 | 7353 |
| 330 | 20231018 | 141500 | 5095192030 | 3905 | 3905 | 3915 | 3905 | 1289 |
| 331 | 20231018 | 141400 | 5090150515 | 3905 | 3915 | 3920 | 3900 | 7467 |
| 332 | 20231018 | 141300 | 5060987770 | 3920 | 3910 | 3920 | 3900 | 2072 |
| 333 | 20231018 | 141200 | 5052879055 | 3900 | 3905 | 3915 | 3900 | 1515 |
| 334 | 20231018 | 141100 | 5046966125 | 3905 | 3910 | 3915 | 3900 | 21521 |
| 335 | 20231018 | 141000 | 4962903100 | 3910 | 3910 | 3920 | 3910 | 1481 |
| 336 | 20231018 | 140900 | 4957106070 | 3910 | 3910 | 3910 | 3910 | 174 |
| 337 | 20231018 | 140800 | 4956425730 | 3920 | 3920 | 3920 | 3910 | 1852 |
| 338 | 20231018 | 140700 | 4949171695 | 3920 | 3920 | 3920 | 3910 | 2463 |
| 339 | 20231018 | 140600 | 4939524315 | 3910 | 3915 | 3925 | 3910 | 4559 |
| 340 | 20231018 | 140500 | 4921691535 | 3920 | 3915 | 3925 | 3915 | 1093 |
| 341 | 20231018 | 140400 | 4917411530 | 3915 | 3925 | 3925 | 3915 | 498 |
| 342 | 20231018 | 140300 | 4915461500 | 3925 | 3920 | 3925 | 3915 | 3989 |
| 343 | 20231018 | 140200 | 4899822685 | 3920 | 3915 | 3920 | 3910 | 2286 |
| 344 | 20231018 | 140100 | 4890869805 | 3910 | 3915 | 3920 | 3910 | 4267 |
| 345 | 20231018 | 140000 | 4874179330 | 3915 | 3910 | 3915 | 3910 | 167 |
| 346 | 20231018 | 135900 | 4873526235 | 3910 | 3915 | 3920 | 3910 | 4082 |
| 347 | 20231018 | 135800 | 4857563175 | 3915 | 3920 | 3920 | 3910 | 5012 |
| 348 | 20231018 | 135700 | 4837941570 | 3920 | 3915 | 3920 | 3915 | 118 |
| 349 | 20231018 | 135600 | 4837479470 | 3925 | 3930 | 3930 | 3915 | 5678 |
| 350 | 20231018 | 135500 | 4815229050 | 3920 | 3925 | 3930 | 3920 | 2960 |
| 351 | 20231018 | 135400 | 4803608690 | 3920 | 3920 | 3925 | 3920 | 1631 |
| 352 | 20231018 | 135300 | 4797209825 | 3920 | 3930 | 3930 | 3920 | 536 |
| 353 | 20231018 | 135200 | 4795108455 | 3920 | 3930 | 3935 | 3920 | 424 |
| 354 | 20231018 | 135100 | 4793446320 | 3925 | 3925 | 3940 | 3920 | 9066 |
| 355 | 20231018 | 135000 | 4757807135 | 3925 | 3930 | 3935 | 3925 | 15 |
| 356 | 20231018 | 134900 | 4757748225 | 3925 | 3930 | 3930 | 3925 | 2648 |
| 357 | 20231018 | 134800 | 4747349635 | 3925 | 3930 | 3935 | 3920 | 1470 |
| 358 | 20231018 | 134700 | 4741576945 | 3930 | 3930 | 3930 | 3920 | 1688 |
| 359 | 20231018 | 134600 | 4734948510 | 3915 | 3920 | 3935 | 3915 | 3428 |
| 360 | 20231018 | 134500 | 4721518765 | 3920 | 3925 | 3925 | 3920 | 1247 |
| 361 | 20231018 | 134400 | 4716630390 | 3925 | 3920 | 3930 | 3920 | 4997 |
| 362 | 20231018 | 134300 | 4697040745 | 3925 | 3920 | 3925 | 3920 | 862 |
| 363 | 20231018 | 134200 | 4693658725 | 3920 | 3920 | 3930 | 3920 | 860 |
| 364 | 20231018 | 134100 | 4690286870 | 3920 | 3935 | 3940 | 3915 | 6405 |
| 365 | 20231018 | 134000 | 4665123750 | 3935 | 3920 | 3935 | 3915 | 8889 |
| 366 | 20231018 | 133900 | 4630182905 | 3920 | 3920 | 3930 | 3920 | 4658 |
| 367 | 20231018 | 133800 | 4611895075 | 3915 | 3920 | 3920 | 3910 | 6231 |
| 368 | 20231018 | 133700 | 4587508160 | 3915 | 3915 | 3920 | 3910 | 592 |
| 369 | 20231018 | 133600 | 4585190705 | 3925 | 3915 | 3925 | 3905 | 3225 |
| 370 | 20231018 | 133500 | 4572587215 | 3915 | 3925 | 3925 | 3915 | 970 |
| 371 | 20231018 | 133400 | 4568788990 | 3920 | 3930 | 3930 | 3920 | 418 |
| 372 | 20231018 | 133300 | 4567148970 | 3930 | 3915 | 3930 | 3915 | 1110 |
| 373 | 20231018 | 133200 | 4562796870 | 3915 | 3925 | 3940 | 3915 | 8617 |
| 374 | 20231018 | 133100 | 4529060750 | 3925 | 3940 | 3940 | 3925 | 7509 |
| 375 | 20231018 | 133000 | 4499581930 | 3945 | 3925 | 3945 | 3920 | 22264 |
| 376 | 20231018 | 132900 | 4412050940 | 3925 | 3920 | 3925 | 3915 | 4462 |
| 377 | 20231018 | 132800 | 4394551780 | 3915 | 3910 | 3920 | 3910 | 1223 |
| 378 | 20231018 | 132700 | 4389764335 | 3920 | 3915 | 3920 | 3910 | 2877 |
| 379 | 20231018 | 132600 | 4378514845 | 3915 | 3915 | 3920 | 3910 | 544 |
| 380 | 20231018 | 132500 | 4376385040 | 3915 | 3915 | 3925 | 3915 | 1489 |
| 381 | 20231018 | 132400 | 4370551770 | 3915 | 3915 | 3920 | 3910 | 1056 |
| 382 | 20231018 | 132300 | 4366415110 | 3920 | 3915 | 3920 | 3910 | 1750 |
| 383 | 20231018 | 132200 | 4359568120 | 3915 | 3920 | 3920 | 3910 | 3062 |
| 384 | 20231018 | 132100 | 4347578410 | 3920 | 3915 | 3925 | 3910 | 2006 |
| 385 | 20231018 | 132000 | 4339724395 | 3920 | 3910 | 3920 | 3910 | 2388 |
| 386 | 20231018 | 131900 | 4330369215 | 3920 | 3915 | 3920 | 3910 | 2079 |
| 387 | 20231018 | 131800 | 4322224150 | 3920 | 3915 | 3920 | 3910 | 1816 |
| 388 | 20231018 | 131700 | 4315113355 | 3915 | 3915 | 3920 | 3915 | 6005 |
| 389 | 20231018 | 131600 | 4291603660 | 3920 | 3920 | 3920 | 3915 | 533 |
| 390 | 20231018 | 131500 | 4289516560 | 3920 | 3925 | 3925 | 3915 | 774 |
| 391 | 20231018 | 131400 | 4286485060 | 3930 | 3925 | 3935 | 3915 | 1549 |
| 392 | 20231018 | 131300 | 4280405010 | 3920 | 3935 | 3935 | 3915 | 818 |
| 393 | 20231018 | 131200 | 4277195535 | 3935 | 3920 | 3935 | 3915 | 4861 |
| 394 | 20231018 | 131100 | 4258145955 | 3925 | 3925 | 3925 | 3920 | 417 |
| 395 | 20231018 | 131000 | 4256511005 | 3925 | 3920 | 3925 | 3920 | 2810 |
| 396 | 20231018 | 130900 | 4245495695 | 3920 | 3930 | 3930 | 3920 | 544 |
| 397 | 20231018 | 130800 | 4243361655 | 3930 | 3920 | 3930 | 3915 | 761 |
| 398 | 20231018 | 130700 | 4240380080 | 3920 | 3930 | 3935 | 3915 | 3491 |
| 399 | 20231018 | 130600 | 4226689590 | 3930 | 3920 | 3930 | 3915 | 4209 |
| 400 | 20231018 | 130500 | 4210165780 | 3920 | 3915 | 3920 | 3910 | 4499 |
| 401 | 20231018 | 130400 | 4192536770 | 3915 | 3915 | 3925 | 3910 | 3872 |
| 402 | 20231018 | 130300 | 4177373890 | 3925 | 3915 | 3925 | 3910 | 642 |
| 403 | 20231018 | 130200 | 4174861305 | 3915 | 3920 | 3925 | 3910 | 3446 |
| 404 | 20231018 | 130100 | 4161383385 | 3925 | 3915 | 3925 | 3910 | 1762 |
| 405 | 20231018 | 130000 | 4154473505 | 3920 | 3915 | 3920 | 3905 | 1226 |
| 406 | 20231018 | 125900 | 4149677195 | 3920 | 3905 | 3920 | 3905 | 2134 |
| 407 | 20231018 | 125800 | 4141320045 | 3905 | 3905 | 3915 | 3905 | 1822 |
| 408 | 20231018 | 125700 | 4134199610 | 3915 | 3905 | 3925 | 3905 | 4029 |
| 409 | 20231018 | 125600 | 4118464610 | 3905 | 3915 | 3930 | 3905 | 3297 |
| 410 | 20231018 | 125500 | 4105573480 | 3915 | 3925 | 3925 | 3910 | 1503 |
| 411 | 20231018 | 125400 | 4099687980 | 3925 | 3920 | 3925 | 3910 | 292 |
| 412 | 20231018 | 125300 | 4098544585 | 3920 | 3925 | 3930 | 3905 | 3806 |
| 413 | 20231018 | 125200 | 4083671495 | 3910 | 3905 | 3930 | 3905 | 785 |
| 414 | 20231018 | 125100 | 4080593305 | 3920 | 3905 | 3920 | 3905 | 2692 |
| 415 | 20231018 | 125000 | 4070049835 | 3905 | 3910 | 3910 | 3905 | 965 |
| 416 | 20231018 | 124900 | 4066279310 | 3925 | 3925 | 3930 | 3905 | 4523 |
| 417 | 20231018 | 124800 | 4048571520 | 3925 | 3905 | 3925 | 3905 | 3434 |
| 418 | 20231018 | 124700 | 4035140180 | 3920 | 3925 | 3925 | 3910 | 883 |
| 419 | 20231018 | 124600 | 4031686965 | 3925 | 3915 | 3925 | 3905 | 524 |
| 420 | 20231018 | 124500 | 4029638110 | 3930 | 3930 | 3930 | 3910 | 2150 |
| 421 | 20231018 | 124400 | 4021230470 | 3930 | 3925 | 3935 | 3905 | 785 |
| 422 | 20231018 | 124300 | 4018158325 | 3905 | 3920 | 3930 | 3905 | 8167 |
| 423 | 20231018 | 124200 | 3986172425 | 3920 | 3905 | 3920 | 3905 | 2082 |
| 424 | 20231018 | 124100 | 3978026480 | 3915 | 3910 | 3915 | 3900 | 1091 |
| 425 | 20231018 | 124000 | 3973768265 | 3900 | 3910 | 3910 | 3900 | 1708 |
| 426 | 20231018 | 123900 | 3967102580 | 3910 | 3910 | 3915 | 3905 | 555 |
| 427 | 20231018 | 123800 | 3964933885 | 3900 | 3910 | 3915 | 3900 | 3545 |
| 428 | 20231018 | 123700 | 3951092975 | 3915 | 3910 | 3915 | 3900 | 936 |
| 429 | 20231018 | 123600 | 3947436000 | 3900 | 3905 | 3915 | 3900 | 2102 |
| 430 | 20231018 | 123500 | 3939227955 | 3905 | 3905 | 3910 | 3900 | 1066 |
| 431 | 20231018 | 123400 | 3935069135 | 3900 | 3910 | 3910 | 3900 | 337 |
| 432 | 20231018 | 123300 | 3933753595 | 3905 | 3905 | 3910 | 3895 | 3340 |
| 433 | 20231018 | 123200 | 3920738710 | 3905 | 3900 | 3905 | 3895 | 6945 |
| 434 | 20231018 | 123100 | 3893674715 | 3900 | 3905 | 3905 | 3895 | 7374 |
| 435 | 20231018 | 123000 | 3864918040 | 3910 | 3920 | 3920 | 3910 | 1380 |
| 436 | 20231018 | 122900 | 3859516015 | 3910 | 3910 | 3920 | 3910 | 657 |
| 437 | 20231018 | 122800 | 3856944155 | 3915 | 3910 | 3915 | 3900 | 6489 |
| 438 | 20231018 | 122700 | 3831567475 | 3910 | 3900 | 3910 | 3900 | 12764 |
| 439 | 20231018 | 122600 | 3781732850 | 3900 | 3900 | 3905 | 3900 | 1777 |
| 440 | 20231018 | 122500 | 3774802420 | 3900 | 3905 | 3910 | 3900 | 4842 |
| 441 | 20231018 | 122400 | 3755907890 | 3910 | 3905 | 3910 | 3900 | 2987 |
| 442 | 20231018 | 122300 | 3744241075 | 3910 | 3910 | 3910 | 3900 | 5673 |
| 443 | 20231018 | 122200 | 3722076025 | 3910 | 3905 | 3910 | 3905 | 2882 |
| 444 | 20231018 | 122100 | 3710807425 | 3910 | 3905 | 3910 | 3900 | 1703 |
| 445 | 20231018 | 122000 | 3704155605 | 3900 | 3905 | 3915 | 3900 | 2918 |
| 446 | 20231018 | 121900 | 3692771500 | 3905 | 3910 | 3910 | 3900 | 8062 |
| 447 | 20231018 | 121800 | 3661288305 | 3910 | 3910 | 3915 | 3910 | 7335 |
| 448 | 20231018 | 121700 | 3632592200 | 3915 | 3910 | 3915 | 3905 | 876 |
| 449 | 20231018 | 121600 | 3629167110 | 3910 | 3915 | 3915 | 3905 | 178 |
| 450 | 20231018 | 121500 | 3628471205 | 3905 | 3910 | 3920 | 3905 | 6991 |
| 451 | 20231018 | 121400 | 3601112705 | 3910 | 3905 | 3915 | 3905 | 3363 |
| 452 | 20231018 | 121300 | 3587961380 | 3905 | 3910 | 3910 | 3905 | 3633 |
| 453 | 20231018 | 121200 | 3573774450 | 3910 | 3915 | 3920 | 3905 | 1834 |
| 454 | 20231018 | 121100 | 3566603320 | 3915 | 3930 | 3930 | 3910 | 2555 |
| 455 | 20231018 | 121000 | 3556596305 | 3930 | 3905 | 3935 | 3905 | 12847 |
| 456 | 20231018 | 120900 | 3506212985 | 3910 | 3915 | 3915 | 3905 | 3111 |
| 457 | 20231018 | 120800 | 3494052635 | 3915 | 3910 | 3920 | 3910 | 1363 |
| 458 | 20231018 | 120700 | 3488714405 | 3910 | 3915 | 3920 | 3910 | 1202 |
| 459 | 20231018 | 120600 | 3484011945 | 3915 | 3920 | 3925 | 3910 | 567 |
| 460 | 20231018 | 120500 | 3481791565 | 3920 | 3910 | 3925 | 3905 | 5394 |
| 461 | 20231018 | 120400 | 3460651565 | 3910 | 3915 | 3915 | 3910 | 3426 |
| 462 | 20231018 | 120300 | 3447247410 | 3920 | 3925 | 3930 | 3910 | 3477 |
| 463 | 20231018 | 120200 | 3433606635 | 3920 | 3905 | 3920 | 3905 | 4681 |
| 464 | 20231018 | 120100 | 3415279695 | 3915 | 3915 | 3920 | 3905 | 400 |
| 465 | 20231018 | 120000 | 3413716245 | 3915 | 3905 | 3915 | 3905 | 973 |
| 466 | 20231018 | 115900 | 3409915210 | 3905 | 3920 | 3920 | 3905 | 3525 |
| 467 | 20231018 | 115800 | 3396146925 | 3905 | 3920 | 3920 | 3905 | 380 |
| 468 | 20231018 | 115700 | 3394662665 | 3905 | 3905 | 3925 | 3900 | 2072 |
| 469 | 20231018 | 115600 | 3386578805 | 3900 | 3905 | 3930 | 3900 | 1307 |
| 470 | 20231018 | 115500 | 3381473875 | 3905 | 3905 | 3905 | 3905 | 138 |
| 471 | 20231018 | 115400 | 3380934985 | 3905 | 3930 | 3940 | 3900 | 4344 |
| 472 | 20231018 | 115300 | 3363945135 | 3930 | 3910 | 3940 | 3900 | 35336 |
| 473 | 20231018 | 115200 | 3225340855 | 3910 | 3920 | 3920 | 3880 | 33740 |
| 474 | 20231018 | 115100 | 3094082470 | 3915 | 3910 | 3920 | 3905 | 2920 |
| 475 | 20231018 | 115000 | 3082651785 | 3920 | 3900 | 3920 | 3895 | 1888 |
| 476 | 20231018 | 114900 | 3075280710 | 3900 | 3920 | 3925 | 3895 | 39326 |
| 477 | 20231018 | 114800 | 2921625350 | 3920 | 3920 | 3925 | 3915 | 1061 |
| 478 | 20231018 | 114700 | 2917467015 | 3920 | 3920 | 3925 | 3915 | 1913 |
| 479 | 20231018 | 114600 | 2909968490 | 3920 | 3920 | 3925 | 3920 | 2139 |
| 480 | 20231018 | 114500 | 2901583580 | 3920 | 3920 | 3920 | 3920 | 1507 |
| 481 | 20231018 | 114400 | 2895676140 | 3920 | 3925 | 3925 | 3920 | 4280 |
| 482 | 20231018 | 114300 | 2878898315 | 3925 | 3925 | 3930 | 3925 | 7675 |
| 483 | 20231018 | 114200 | 2848773935 | 3920 | 3925 | 3925 | 3920 | 8980 |
| 484 | 20231018 | 114100 | 2813529260 | 3925 | 3925 | 3930 | 3925 | 579 |
| 485 | 20231018 | 114000 | 2811255865 | 3925 | 3925 | 3930 | 3925 | 2270 |
| 486 | 20231018 | 113900 | 2802343455 | 3925 | 3930 | 3930 | 3925 | 4966 |
| 487 | 20231018 | 113800 | 2782849580 | 3930 | 3930 | 3930 | 3925 | 1020 |
| 488 | 20231018 | 113700 | 2778843080 | 3930 | 3925 | 3935 | 3925 | 3016 |
| 489 | 20231018 | 113600 | 2766992790 | 3925 | 3925 | 3935 | 3920 | 8008 |
| 490 | 20231018 | 113500 | 2735570550 | 3925 | 3930 | 3930 | 3920 | 19185 |
| 491 | 20231018 | 113400 | 2660249285 | 3935 | 3940 | 3950 | 3930 | 15509 |
| 492 | 20231018 | 113300 | 2599183895 | 3940 | 3940 | 3950 | 3940 | 6119 |
| 493 | 20231018 | 113200 | 2575064930 | 3940 | 3945 | 3945 | 3940 | 2248 |
| 494 | 20231018 | 113100 | 2566205415 | 3945 | 3945 | 3945 | 3940 | 5464 |
| 495 | 20231018 | 113000 | 2544650055 | 3945 | 3950 | 3950 | 3945 | 3816 |
| 496 | 20231018 | 112900 | 2529595240 | 3950 | 3950 | 3955 | 3945 | 5721 |
| 497 | 20231018 | 112800 | 2507008375 | 3950 | 3945 | 3950 | 3945 | 7394 |
| 498 | 20231018 | 112700 | 2477803120 | 3945 | 3945 | 3945 | 3945 | 3090 |
| 499 | 20231018 | 112600 | 2465613070 | 3945 | 3940 | 3950 | 3940 | 698 |
| 500 | 20231018 | 112500 | 2462860305 | 3945 | 3950 | 3950 | 3940 | 21378 |
| 501 | 20231018 | 112400 | 2378452535 | 3950 | 3960 | 3970 | 3950 | 9148 |
| 502 | 20231018 | 112300 | 2342270445 | 3965 | 3960 | 3965 | 3955 | 3826 |
| 503 | 20231018 | 112200 | 2327115295 | 3960 | 3965 | 3965 | 3960 | 973 |
| 504 | 20231018 | 112100 | 2323262160 | 3960 | 3960 | 3960 | 3955 | 922 |
| 505 | 20231018 | 112000 | 2319612455 | 3960 | 3960 | 3960 | 3955 | 11458 |
| 506 | 20231018 | 111900 | 2274291145 | 3960 | 3960 | 3965 | 3960 | 4055 |
| 507 | 20231018 | 111800 | 2258233195 | 3960 | 3955 | 3960 | 3955 | 745 |
| 508 | 20231018 | 111700 | 2255284160 | 3960 | 3965 | 3965 | 3955 | 8121 |
| 509 | 20231018 | 111600 | 2223128045 | 3960 | 3970 | 3970 | 3960 | 886 |
| 510 | 20231018 | 111500 | 2219617575 | 3965 | 3965 | 3970 | 3965 | 2770 |
| 511 | 20231018 | 111400 | 2208633650 | 3965 | 3975 | 3975 | 3965 | 6813 |
| 512 | 20231018 | 111300 | 2181619380 | 3980 | 3970 | 3980 | 3965 | 2131 |
| 513 | 20231018 | 111200 | 2173167550 | 3985 | 3970 | 3985 | 3965 | 2477 |
| 514 | 20231018 | 111100 | 2163325755 | 3985 | 3970 | 3985 | 3970 | 2462 |
| 515 | 20231018 | 111000 | 2153540415 | 3970 | 3970 | 3970 | 3970 | 558 |
| 516 | 20231018 | 110900 | 2151325155 | 3975 | 3975 | 3990 | 3970 | 2519 |
| 517 | 20231018 | 110800 | 2141316370 | 3970 | 3980 | 3990 | 3970 | 344 |
| 518 | 20231018 | 110700 | 2139945540 | 3970 | 3985 | 3985 | 3970 | 1447 |
| 519 | 20231018 | 110600 | 2134192860 | 3980 | 3975 | 4000 | 3975 | 6587 |
| 520 | 20231018 | 110500 | 2107887600 | 3975 | 3970 | 3975 | 3965 | 7485 |
| 521 | 20231018 | 110400 | 2078167235 | 3965 | 3965 | 3965 | 3965 | 3279 |
| 522 | 20231018 | 110300 | 2065166000 | 3965 | 3970 | 3970 | 3965 | 53 |
| 523 | 20231018 | 110200 | 2064955845 | 3965 | 3965 | 3965 | 3965 | 2206 |
| 524 | 20231018 | 110100 | 2056209055 | 3965 | 3970 | 3975 | 3965 | 2468 |
| 525 | 20231018 | 110000 | 2046420705 | 3970 | 3970 | 3970 | 3970 | 236 |
| 526 | 20231018 | 105900 | 2045483785 | 3970 | 3970 | 3970 | 3970 | 710 |
| 527 | 20231018 | 105800 | 2042665085 | 3970 | 3970 | 3975 | 3970 | 1332 |
| 528 | 20231018 | 105700 | 2037377025 | 3970 | 3980 | 3980 | 3970 | 54 |
| 529 | 20231018 | 105600 | 2037162590 | 3980 | 3980 | 3980 | 3980 | 130 |
| 530 | 20231018 | 105500 | 2036645190 | 3970 | 3970 | 3970 | 3970 | 622 |
| 531 | 20231018 | 105400 | 2034175850 | 3970 | 3970 | 3970 | 3965 | 1896 |
| 532 | 20231018 | 105300 | 2026656595 | 3970 | 3970 | 3970 | 3970 | 2565 |
| 533 | 20231018 | 105200 | 2016473545 | 3970 | 3975 | 3990 | 3970 | 2363 |
| 534 | 20231018 | 105100 | 2007084100 | 3990 | 3985 | 3990 | 3975 | 2445 |
| 535 | 20231018 | 105000 | 1997364925 | 3985 | 3985 | 3985 | 3985 | 89 |
| 536 | 20231018 | 104900 | 1997010260 | 3985 | 3980 | 3985 | 3980 | 23 |
| 537 | 20231018 | 104800 | 1996918615 | 3980 | 3985 | 3985 | 3970 | 1657 |
| 538 | 20231018 | 104700 | 1990333580 | 3990 | 3990 | 3990 | 3990 | 28 |
| 539 | 20231018 | 104600 | 1990221860 | 3980 | 3980 | 3985 | 3980 | 447 |
| 540 | 20231018 | 104500 | 1988441170 | 3980 | 3985 | 3985 | 3980 | 872 |
| 541 | 20231018 | 104400 | 1984969160 | 3980 | 3975 | 3990 | 3970 | 512 |
| 542 | 20231018 | 104300 | 1982929495 | 3975 | 3975 | 3975 | 3975 | 109 |
| 543 | 20231018 | 104200 | 1982496220 | 3970 | 3980 | 3980 | 3970 | 1930 |
| 544 | 20231018 | 104100 | 1974828605 | 3980 | 3985 | 3985 | 3975 | 418 |
| 545 | 20231018 | 104000 | 1973167030 | 3985 | 3985 | 3985 | 3985 | 110 |
| 546 | 20231018 | 103900 | 1972728680 | 3975 | 3985 | 3985 | 3975 | 4230 |
| 547 | 20231018 | 103800 | 1955902905 | 3985 | 3985 | 3990 | 3985 | 801 |
| 548 | 20231018 | 103700 | 1952708350 | 3985 | 3990 | 3995 | 3985 | 6005 |
| 549 | 20231018 | 103600 | 1928767925 | 3990 | 3990 | 3995 | 3985 | 1522 |
| 550 | 20231018 | 103500 | 1922694960 | 3990 | 3985 | 3990 | 3980 | 539 |
| 551 | 20231018 | 103400 | 1920546020 | 3985 | 3990 | 3990 | 3985 | 3230 |
| 552 | 20231018 | 103300 | 1907674320 | 3990 | 3990 | 3990 | 3990 | 339 |
| 553 | 20231018 | 103200 | 1906321710 | 3990 | 3990 | 3990 | 3990 | 872 |
| 554 | 20231018 | 103100 | 1902842430 | 3985 | 3990 | 3990 | 3985 | 544 |
| 555 | 20231018 | 103000 | 1900673370 | 3990 | 3985 | 3990 | 3985 | 1371 |
| 556 | 20231018 | 102900 | 1895205380 | 3985 | 3985 | 3985 | 3975 | 1444 |
| 557 | 20231018 | 102800 | 1889452530 | 3985 | 3990 | 3990 | 3985 | 907 |
| 558 | 20231018 | 102700 | 1885836925 | 3990 | 3985 | 3990 | 3985 | 729 |
| 559 | 20231018 | 102600 | 1882929295 | 3990 | 3985 | 3990 | 3985 | 1479 |
| 560 | 20231018 | 102500 | 1877028305 | 3990 | 3990 | 3990 | 3985 | 323 |
| 561 | 20231018 | 102400 | 1875740995 | 3985 | 3985 | 3990 | 3985 | 1183 |
| 562 | 20231018 | 102300 | 1871026685 | 3985 | 3985 | 3990 | 3975 | 3795 |
| 563 | 20231018 | 102200 | 1855925270 | 3990 | 3990 | 3990 | 3990 | 31 |
| 564 | 20231018 | 102100 | 1855801580 | 3990 | 3990 | 3990 | 3990 | 125 |
| 565 | 20231018 | 102000 | 1855302830 | 3990 | 3990 | 3990 | 3985 | 125 |
| 566 | 20231018 | 101900 | 1854804170 | 3990 | 3985 | 3990 | 3985 | 1322 |
| 567 | 20231018 | 101800 | 1849529690 | 3985 | 3985 | 3990 | 3980 | 776 |
| 568 | 20231018 | 101700 | 1846437090 | 3990 | 3990 | 3990 | 3980 | 2017 |
| 569 | 20231018 | 101600 | 1838408530 | 3990 | 3980 | 3990 | 3980 | 1689 |
| 570 | 20231018 | 101500 | 1831677855 | 3980 | 3985 | 3985 | 3980 | 601 |
| 571 | 20231018 | 101400 | 1829285710 | 3985 | 3965 | 3985 | 3965 | 611 |
| 572 | 20231018 | 101300 | 1826856605 | 3980 | 3980 | 3980 | 3980 | 958 |
| 573 | 20231018 | 101200 | 1823043765 | 3980 | 3980 | 3985 | 3960 | 6899 |
| 574 | 20231018 | 101100 | 1795680540 | 3985 | 3985 | 3990 | 3980 | 1723 |
| 575 | 20231018 | 101000 | 1788810890 | 3985 | 3975 | 3985 | 3975 | 2828 |
| 576 | 20231018 | 100900 | 1777551590 | 3975 | 3970 | 3975 | 3965 | 4239 |
| 577 | 20231018 | 100800 | 1760721295 | 3970 | 3955 | 3970 | 3955 | 5737 |
| 578 | 20231018 | 100700 | 1737992350 | 3960 | 3960 | 3960 | 3950 | 887 |
| 579 | 20231018 | 100600 | 1734484555 | 3955 | 3950 | 3960 | 3950 | 9611 |
| 580 | 20231018 | 100500 | 1696490535 | 3960 | 3960 | 3960 | 3950 | 16844 |
| 581 | 20231018 | 100400 | 1629884685 | 3955 | 3965 | 3965 | 3955 | 4650 |
| 582 | 20231018 | 100300 | 1611469860 | 3960 | 3975 | 3975 | 3960 | 24906 |
| 583 | 20231018 | 100200 | 1512736390 | 3975 | 3980 | 3985 | 3970 | 3553 |
| 584 | 20231018 | 100100 | 1498615060 | 3980 | 3980 | 3990 | 3970 | 18184 |
| 585 | 20231018 | 100000 | 1426338750 | 3980 | 3995 | 4000 | 3980 | 12260 |
| 586 | 20231018 | 095900 | 1377505060 | 3995 | 4000 | 4000 | 3990 | 906 |
| 587 | 20231018 | 095800 | 1373886925 | 3995 | 3995 | 3995 | 3985 | 2533 |
| 588 | 20231018 | 095700 | 1363787590 | 3990 | 3990 | 3995 | 3985 | 2318 |
| 589 | 20231018 | 095600 | 1354542970 | 3995 | 3980 | 3995 | 3980 | 499 |
| 590 | 20231018 | 095500 | 1352554260 | 3995 | 3990 | 4000 | 3985 | 4535 |
| 591 | 20231018 | 095400 | 1334463790 | 3990 | 3990 | 4000 | 3980 | 3153 |
| 592 | 20231018 | 095300 | 1321904395 | 3985 | 3985 | 3990 | 3980 | 880 |
| 593 | 20231018 | 095200 | 1318396380 | 3985 | 3985 | 3985 | 3980 | 8999 |
| 594 | 20231018 | 095100 | 1282575285 | 3985 | 3985 | 3990 | 3980 | 3952 |
| 595 | 20231018 | 095000 | 1266824995 | 3990 | 3995 | 4000 | 3980 | 15962 |
| 596 | 20231018 | 094900 | 1203179970 | 3995 | 4005 | 4005 | 3995 | 3028 |
| 597 | 20231018 | 094800 | 1191076520 | 4005 | 4005 | 4005 | 4000 | 131 |
| 598 | 20231018 | 094700 | 1190551955 | 4000 | 4000 | 4005 | 3995 | 2018 |
| 599 | 20231018 | 094600 | 1182481090 | 4000 | 4005 | 4005 | 4000 | 971 |
| 600 | 20231018 | 094500 | 1178596115 | 4005 | 4000 | 4005 | 4000 | 3949 |
| 601 | 20231018 | 094400 | 1162786675 | 4000 | 4000 | 4000 | 3995 | 3865 |
| 602 | 20231018 | 094300 | 1147326770 | 4000 | 4010 | 4010 | 4000 | 4939 |
| 603 | 20231018 | 094200 | 1127560040 | 4010 | 4005 | 4010 | 4000 | 3637 |
| 604 | 20231018 | 094100 | 1113001325 | 4010 | 4010 | 4015 | 4005 | 12772 |
| 605 | 20231018 | 094000 | 1061797960 | 4010 | 4015 | 4020 | 4000 | 11650 |
| 606 | 20231018 | 093900 | 1015119600 | 4020 | 4015 | 4020 | 4015 | 776 |
| 607 | 20231018 | 093800 | 1012000905 | 4020 | 4015 | 4025 | 4010 | 23 |
| 608 | 20231018 | 093700 | 1011908495 | 4015 | 4030 | 4030 | 4015 | 2059 |
| 609 | 20231018 | 093600 | 1003633755 | 4025 | 4020 | 4030 | 4020 | 400 |
| 610 | 20231018 | 093500 | 1002024200 | 4025 | 4035 | 4035 | 4020 | 5650 |
| 611 | 20231018 | 093400 | 979282585 | 4035 | 4035 | 4035 | 4025 | 2558 |
| 612 | 20231018 | 093300 | 968978230 | 4040 | 4035 | 4040 | 4030 | 1441 |
| 613 | 20231018 | 093200 | 963167245 | 4035 | 4030 | 4035 | 4030 | 61 |
| 614 | 20231018 | 093100 | 962921305 | 4025 | 4040 | 4040 | 4025 | 2566 |
| 615 | 20231018 | 093000 | 952564410 | 4040 | 4035 | 4040 | 4035 | 123 |
| 616 | 20231018 | 092900 | 952068045 | 4040 | 4025 | 4040 | 4025 | 7453 |
| 617 | 20231018 | 092800 | 922039655 | 4025 | 4025 | 4025 | 4020 | 489 |
| 618 | 20231018 | 092700 | 920071445 | 4025 | 4025 | 4025 | 4020 | 3660 |
| 619 | 20231018 | 092600 | 905339960 | 4015 | 4035 | 4035 | 4015 | 5825 |
| 620 | 20231018 | 092500 | 881883925 | 4035 | 4030 | 4035 | 4025 | 7934 |
| 621 | 20231018 | 092400 | 849910045 | 4035 | 4040 | 4045 | 4025 | 2270 |
| 622 | 20231018 | 092300 | 840767085 | 4045 | 4015 | 4045 | 4015 | 9925 |
| 623 | 20231018 | 092200 | 800822725 | 4015 | 4015 | 4020 | 4015 | 1290 |
| 624 | 20231018 | 092100 | 795643225 | 4015 | 4005 | 4020 | 4005 | 8178 |
| 625 | 20231018 | 092000 | 762867445 | 4005 | 4010 | 4015 | 4005 | 3872 |
| 626 | 20231018 | 091900 | 747343370 | 4015 | 4020 | 4020 | 4005 | 1381 |
| 627 | 20231018 | 091800 | 741802080 | 4020 | 4025 | 4030 | 4005 | 6968 |
| 628 | 20231018 | 091700 | 713843035 | 4025 | 4020 | 4025 | 4015 | 3257 |
| 629 | 20231018 | 091600 | 700756425 | 4025 | 4020 | 4025 | 4020 | 1764 |
| 630 | 20231018 | 091500 | 693663555 | 4025 | 4035 | 4040 | 4025 | 846 |
| 631 | 20231018 | 091400 | 690252485 | 4035 | 4045 | 4045 | 4015 | 8361 |
| 632 | 20231018 | 091300 | 656524960 | 4045 | 4060 | 4060 | 4040 | 6335 |
| 633 | 20231018 | 091200 | 630910525 | 4060 | 4060 | 4065 | 4045 | 9123 |
| 634 | 20231018 | 091100 | 593956360 | 4060 | 4055 | 4060 | 4050 | 3133 |
| 635 | 20231018 | 091000 | 581262600 | 4050 | 4070 | 4080 | 4050 | 10179 |
| 636 | 20231018 | 090900 | 539918555 | 4075 | 4085 | 4085 | 4070 | 9101 |
| 637 | 20231018 | 090800 | 502804735 | 4085 | 4080 | 4090 | 4080 | 6614 |
| 638 | 20231018 | 090700 | 475786850 | 4080 | 4065 | 4085 | 4060 | 18246 |
| 639 | 20231018 | 090600 | 401474220 | 4065 | 4070 | 4070 | 4060 | 2258 |
| 640 | 20231018 | 090500 | 392302545 | 4070 | 4075 | 4075 | 4055 | 10127 |
| 641 | 20231018 | 090400 | 351149320 | 4075 | 4065 | 4090 | 4060 | 22236 |
| 642 | 20231018 | 090300 | 260499835 | 4065 | 4040 | 4065 | 4040 | 19541 |
| 643 | 20231018 | 090200 | 181248085 | 4040 | 4005 | 4040 | 4000 | 14627 |
| 644 | 20231018 | 090100 | 122457330 | 4005 | 4015 | 4015 | 3990 | 1275 |
| 645 | 20231018 | 090000 | 117352180 | 4015 | 3975 | 4015 | 3975 | 28958 |