32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 3 | 20231019 | 193700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20231019 | 193600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20231019 | 193500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20231019 | 193400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20231019 | 193300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20231019 | 193200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20231019 | 193100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20231019 | 193000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20231019 | 192900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20231019 | 192800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20231019 | 192700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20231019 | 192600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20231019 | 192500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20231019 | 192400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20231019 | 192300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20231019 | 192200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20231019 | 192100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20231019 | 192000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20231019 | 191900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20231019 | 191800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20231019 | 191700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20231019 | 191600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20231019 | 191500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20231019 | 191400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20231019 | 191300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20231019 | 191200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20231019 | 191100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20231019 | 191000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20231019 | 190900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20231019 | 190800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 33 | 20231019 | 190700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20231019 | 190600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20231019 | 190500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20231019 | 190400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20231019 | 190300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20231019 | 190200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20231019 | 190100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20231019 | 190000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20231019 | 185900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20231019 | 185800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20231019 | 185700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20231019 | 185600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20231019 | 185500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20231019 | 185400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20231019 | 185300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20231019 | 185200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20231019 | 185100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20231019 | 185000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20231019 | 184900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20231019 | 184800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20231019 | 184700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20231019 | 184600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20231019 | 184500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20231019 | 184400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20231019 | 184300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20231019 | 184200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20231019 | 184100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20231019 | 184000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20231019 | 183900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20231019 | 183800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 63 | 20231019 | 183700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20231019 | 183600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20231019 | 183500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20231019 | 183400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20231019 | 183300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20231019 | 183200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20231019 | 183100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20231019 | 183000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20231019 | 182900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20231019 | 182800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20231019 | 182700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20231019 | 182600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20231019 | 182500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20231019 | 182400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20231019 | 182300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20231019 | 182200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20231019 | 182100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20231019 | 182000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20231019 | 181900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20231019 | 181800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20231019 | 181700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20231019 | 181600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20231019 | 181500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20231019 | 181400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20231019 | 181300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20231019 | 181200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20231019 | 181100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20231019 | 181000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20231019 | 180900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20231019 | 180800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 93 | 20231019 | 180700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20231019 | 180600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20231019 | 180500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20231019 | 180400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20231019 | 180300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20231019 | 180200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20231019 | 180100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20231019 | 180000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20231019 | 175900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20231019 | 175800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20231019 | 175700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20231019 | 175600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20231019 | 175500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20231019 | 175400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20231019 | 175300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20231019 | 175200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20231019 | 175100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20231019 | 175000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20231019 | 174900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20231019 | 174800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20231019 | 174700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20231019 | 174600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20231019 | 174500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20231019 | 174400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20231019 | 174300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20231019 | 174200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20231019 | 174100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20231019 | 174000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20231019 | 173900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20231019 | 173800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 123 | 20231019 | 173700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20231019 | 173600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20231019 | 173500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20231019 | 173400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20231019 | 173300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20231019 | 173200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20231019 | 173100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20231019 | 173000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20231019 | 172900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20231019 | 172800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20231019 | 172700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20231019 | 172600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20231019 | 172500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20231019 | 172400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20231019 | 172300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20231019 | 172200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20231019 | 172100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20231019 | 172000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20231019 | 171900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20231019 | 171800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20231019 | 171700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20231019 | 171600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20231019 | 171500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20231019 | 171400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20231019 | 171300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20231019 | 171200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20231019 | 171100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20231019 | 171000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20231019 | 170900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20231019 | 170800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 153 | 20231019 | 170700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20231019 | 170600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20231019 | 170500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20231019 | 170400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20231019 | 170300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20231019 | 170200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20231019 | 170100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20231019 | 170000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20231019 | 165900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20231019 | 165800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20231019 | 165700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20231019 | 165600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20231019 | 165500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20231019 | 165400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20231019 | 165300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20231019 | 165200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20231019 | 165100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20231019 | 165000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20231019 | 164900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20231019 | 164800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20231019 | 164700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20231019 | 164600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20231019 | 164500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20231019 | 164400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20231019 | 164300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20231019 | 164200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20231019 | 164100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20231019 | 164000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20231019 | 163900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20231019 | 163800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 183 | 20231019 | 163700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20231019 | 163600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20231019 | 163500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20231019 | 163400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20231019 | 163300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20231019 | 163200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20231019 | 163100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20231019 | 163000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20231019 | 162900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20231019 | 162800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20231019 | 162700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20231019 | 162600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20231019 | 162500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20231019 | 162400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20231019 | 162300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20231019 | 162200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20231019 | 162100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20231019 | 162000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20231019 | 161900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20231019 | 161800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20231019 | 161700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20231019 | 161600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20231019 | 161500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20231019 | 161400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20231019 | 161300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20231019 | 161200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20231019 | 161100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20231019 | 161000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20231019 | 160900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20231019 | 160800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 213 | 20231019 | 160700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20231019 | 160600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20231019 | 160500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20231019 | 160400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20231019 | 160300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20231019 | 160200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20231019 | 160100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20231019 | 160000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20231019 | 155900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20231019 | 155800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20231019 | 155700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20231019 | 155600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20231019 | 155500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20231019 | 155400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20231019 | 155300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20231019 | 155200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20231019 | 155100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20231019 | 155000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20231019 | 154900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20231019 | 154800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20231019 | 154700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20231019 | 154600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20231019 | 154500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20231019 | 154400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20231019 | 154300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20231019 | 154200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20231019 | 154100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20231019 | 154000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20231019 | 153900 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20231019 | 153800 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 243 | 20231019 | 153700 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20231019 | 153600 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20231019 | 153500 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20231019 | 153400 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20231019 | 153300 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20231019 | 153200 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20231019 | 153100 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20231019 | 153000 | 8669803975 | 3670 | 3670 | 3670 | 3670 | 68081 |
| 251 | 20231019 | 152900 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231019 | 152800 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231019 | 152700 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231019 | 152600 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231019 | 152500 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231019 | 152400 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231019 | 152300 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231019 | 152200 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231019 | 152100 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231019 | 152000 | 8419946705 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231019 | 151900 | 8419946705 | 3675 | 3675 | 3680 | 3660 | 23191 |
| 262 | 20231019 | 151800 | 8334794235 | 3675 | 3675 | 3685 | 3670 | 17872 |
| 263 | 20231019 | 151700 | 8269158960 | 3685 | 3670 | 3685 | 3670 | 15388 |
| 264 | 20231019 | 151600 | 8212560980 | 3670 | 3670 | 3685 | 3670 | 6888 |
| 265 | 20231019 | 151500 | 8187251670 | 3680 | 3685 | 3685 | 3670 | 8684 |
| 266 | 20231019 | 151400 | 8155310020 | 3685 | 3680 | 3685 | 3680 | 3962 |
| 267 | 20231019 | 151300 | 8140729650 | 3680 | 3680 | 3685 | 3680 | 7330 |
| 268 | 20231019 | 151200 | 8113755230 | 3680 | 3685 | 3685 | 3675 | 9330 |
| 269 | 20231019 | 151100 | 8079439435 | 3680 | 3685 | 3685 | 3680 | 4671 |
| 270 | 20231019 | 151000 | 8062241030 | 3685 | 3685 | 3690 | 3680 | 7512 |
| 271 | 20231019 | 150900 | 8034566955 | 3680 | 3685 | 3690 | 3675 | 3302 |
| 272 | 20231019 | 150800 | 8022418135 | 3685 | 3685 | 3695 | 3685 | 3439 |
| 273 | 20231019 | 150700 | 8009719820 | 3690 | 3675 | 3690 | 3675 | 10593 |
| 274 | 20231019 | 150600 | 7970745120 | 3680 | 3680 | 3680 | 3670 | 8206 |
| 275 | 20231019 | 150500 | 7940570340 | 3680 | 3700 | 3700 | 3650 | 56301 |
| 276 | 20231019 | 150400 | 7734138875 | 3680 | 3705 | 3705 | 3680 | 18245 |
| 277 | 20231019 | 150300 | 7666836970 | 3700 | 3710 | 3710 | 3700 | 1775 |
| 278 | 20231019 | 150200 | 7660257310 | 3710 | 3705 | 3710 | 3700 | 5028 |
| 279 | 20231019 | 150100 | 7641628405 | 3700 | 3700 | 3700 | 3695 | 4111 |
| 280 | 20231019 | 150000 | 7626418490 | 3700 | 3705 | 3705 | 3695 | 1681 |
| 281 | 20231019 | 145900 | 7620206040 | 3700 | 3700 | 3710 | 3700 | 11028 |
| 282 | 20231019 | 145800 | 7579378885 | 3705 | 3700 | 3705 | 3700 | 6289 |
| 283 | 20231019 | 145700 | 7556092110 | 3700 | 3695 | 3700 | 3695 | 2476 |
| 284 | 20231019 | 145600 | 7546936010 | 3705 | 3705 | 3705 | 3695 | 3106 |
| 285 | 20231019 | 145500 | 7535449795 | 3700 | 3700 | 3705 | 3700 | 2879 |
| 286 | 20231019 | 145400 | 7524797200 | 3705 | 3705 | 3705 | 3700 | 3786 |
| 287 | 20231019 | 145300 | 7510772735 | 3700 | 3700 | 3700 | 3695 | 10760 |
| 288 | 20231019 | 145200 | 7470962545 | 3700 | 3690 | 3700 | 3690 | 13254 |
| 289 | 20231019 | 145100 | 7421942685 | 3695 | 3690 | 3700 | 3690 | 19081 |
| 290 | 20231019 | 145000 | 7351408130 | 3700 | 3690 | 3700 | 3685 | 12289 |
| 291 | 20231019 | 144900 | 7306049235 | 3695 | 3685 | 3695 | 3680 | 7589 |
| 292 | 20231019 | 144800 | 7278049250 | 3685 | 3690 | 3690 | 3680 | 9027 |
| 293 | 20231019 | 144700 | 7244794725 | 3685 | 3695 | 3700 | 3685 | 1968 |
| 294 | 20231019 | 144600 | 7237531150 | 3695 | 3685 | 3700 | 3680 | 5928 |
| 295 | 20231019 | 144500 | 7215660085 | 3685 | 3685 | 3685 | 3680 | 5276 |
| 296 | 20231019 | 144400 | 7196222100 | 3685 | 3680 | 3690 | 3680 | 6416 |
| 297 | 20231019 | 144300 | 7172587335 | 3680 | 3685 | 3685 | 3680 | 8368 |
| 298 | 20231019 | 144200 | 7141783115 | 3685 | 3690 | 3690 | 3685 | 1768 |
| 299 | 20231019 | 144100 | 7135267530 | 3690 | 3690 | 3690 | 3685 | 1113 |
| 300 | 20231019 | 144000 | 7131160920 | 3690 | 3690 | 3690 | 3685 | 2497 |
| 301 | 20231019 | 143900 | 7121952165 | 3685 | 3685 | 3695 | 3685 | 6874 |
| 302 | 20231019 | 143800 | 7096612305 | 3685 | 3690 | 3690 | 3680 | 4956 |
| 303 | 20231019 | 143700 | 7078356015 | 3690 | 3690 | 3690 | 3685 | 1788 |
| 304 | 20231019 | 143600 | 7071765450 | 3685 | 3690 | 3690 | 3685 | 1017 |
| 305 | 20231019 | 143500 | 7068015145 | 3695 | 3695 | 3695 | 3685 | 5743 |
| 306 | 20231019 | 143400 | 7046839415 | 3690 | 3690 | 3690 | 3685 | 5329 |
| 307 | 20231019 | 143300 | 7027178930 | 3685 | 3685 | 3695 | 3685 | 7555 |
| 308 | 20231019 | 143200 | 6999322990 | 3695 | 3685 | 3695 | 3680 | 8348 |
| 309 | 20231019 | 143100 | 6968532995 | 3680 | 3690 | 3690 | 3680 | 2770 |
| 310 | 20231019 | 143000 | 6958325685 | 3690 | 3690 | 3700 | 3685 | 8176 |
| 311 | 20231019 | 142900 | 6928142405 | 3685 | 3685 | 3690 | 3680 | 14701 |
| 312 | 20231019 | 142800 | 6874028230 | 3690 | 3680 | 3690 | 3675 | 5078 |
| 313 | 20231019 | 142700 | 6855320855 | 3680 | 3670 | 3685 | 3670 | 17460 |
| 314 | 20231019 | 142600 | 6791130870 | 3670 | 3685 | 3690 | 3670 | 27761 |
| 315 | 20231019 | 142500 | 6688984575 | 3685 | 3685 | 3690 | 3680 | 17350 |
| 316 | 20231019 | 142400 | 6625044760 | 3690 | 3695 | 3695 | 3690 | 16498 |
| 317 | 20231019 | 142300 | 6564129255 | 3690 | 3700 | 3700 | 3690 | 5561 |
| 318 | 20231019 | 142200 | 6543577515 | 3700 | 3705 | 3705 | 3695 | 4920 |
| 319 | 20231019 | 142100 | 6525371855 | 3705 | 3705 | 3710 | 3695 | 8651 |
| 320 | 20231019 | 142000 | 6493351090 | 3700 | 3705 | 3705 | 3700 | 5964 |
| 321 | 20231019 | 141900 | 6471264785 | 3705 | 3705 | 3710 | 3705 | 2339 |
| 322 | 20231019 | 141800 | 6462595580 | 3710 | 3705 | 3710 | 3700 | 6591 |
| 323 | 20231019 | 141700 | 6438143895 | 3700 | 3705 | 3715 | 3695 | 23303 |
| 324 | 20231019 | 141600 | 6351881100 | 3705 | 3715 | 3720 | 3705 | 38042 |
| 325 | 20231019 | 141500 | 6210747640 | 3715 | 3720 | 3725 | 3715 | 30642 |
| 326 | 20231019 | 141400 | 6096890395 | 3720 | 3725 | 3725 | 3720 | 585 |
| 327 | 20231019 | 141300 | 6094714090 | 3720 | 3720 | 3730 | 3715 | 3368 |
| 328 | 20231019 | 141200 | 6082183760 | 3715 | 3720 | 3720 | 3715 | 2457 |
| 329 | 20231019 | 141100 | 6073055655 | 3720 | 3720 | 3720 | 3715 | 4290 |
| 330 | 20231019 | 141000 | 6057099205 | 3720 | 3720 | 3725 | 3715 | 1599 |
| 331 | 20231019 | 140900 | 6051151560 | 3720 | 3715 | 3725 | 3715 | 533 |
| 332 | 20231019 | 140800 | 6049169115 | 3725 | 3715 | 3725 | 3715 | 5231 |
| 333 | 20231019 | 140700 | 6029727680 | 3715 | 3715 | 3715 | 3715 | 5148 |
| 334 | 20231019 | 140600 | 6010602860 | 3715 | 3715 | 3720 | 3715 | 1257 |
| 335 | 20231019 | 140500 | 6005932580 | 3715 | 3720 | 3720 | 3715 | 1717 |
| 336 | 20231019 | 140400 | 5999550865 | 3720 | 3720 | 3720 | 3720 | 619 |
| 337 | 20231019 | 140300 | 5997248185 | 3720 | 3720 | 3725 | 3715 | 3484 |
| 338 | 20231019 | 140200 | 5984291710 | 3715 | 3725 | 3725 | 3715 | 3759 |
| 339 | 20231019 | 140100 | 5970309540 | 3720 | 3725 | 3730 | 3720 | 2377 |
| 340 | 20231019 | 140000 | 5961456240 | 3725 | 3720 | 3730 | 3720 | 4489 |
| 341 | 20231019 | 135900 | 5944745865 | 3720 | 3725 | 3725 | 3720 | 2019 |
| 342 | 20231019 | 135800 | 5937227945 | 3725 | 3720 | 3730 | 3720 | 1625 |
| 343 | 20231019 | 135700 | 5931180780 | 3720 | 3725 | 3730 | 3720 | 2567 |
| 344 | 20231019 | 135600 | 5921620015 | 3730 | 3720 | 3730 | 3720 | 4279 |
| 345 | 20231019 | 135500 | 5905679750 | 3720 | 3725 | 3725 | 3720 | 5445 |
| 346 | 20231019 | 135400 | 5885422925 | 3725 | 3730 | 3730 | 3720 | 1108 |
| 347 | 20231019 | 135300 | 5881295365 | 3725 | 3730 | 3735 | 3720 | 1589 |
| 348 | 20231019 | 135200 | 5875372540 | 3730 | 3730 | 3730 | 3715 | 9084 |
| 349 | 20231019 | 135100 | 5841590245 | 3725 | 3730 | 3735 | 3725 | 252 |
| 350 | 20231019 | 135000 | 5840650770 | 3730 | 3725 | 3740 | 3725 | 9220 |
| 351 | 20231019 | 134900 | 5806262130 | 3725 | 3735 | 3735 | 3725 | 1639 |
| 352 | 20231019 | 134800 | 5800144560 | 3725 | 3720 | 3730 | 3720 | 6086 |
| 353 | 20231019 | 134700 | 5777464230 | 3715 | 3720 | 3725 | 3715 | 1945 |
| 354 | 20231019 | 134600 | 5770230455 | 3720 | 3720 | 3725 | 3715 | 2031 |
| 355 | 20231019 | 134500 | 5762677835 | 3720 | 3720 | 3725 | 3720 | 1727 |
| 356 | 20231019 | 134400 | 5756252395 | 3720 | 3725 | 3725 | 3720 | 140 |
| 357 | 20231019 | 134300 | 5755730950 | 3730 | 3725 | 3730 | 3725 | 1209 |
| 358 | 20231019 | 134200 | 5751227420 | 3725 | 3725 | 3735 | 3725 | 6507 |
| 359 | 20231019 | 134100 | 5726950690 | 3720 | 3725 | 3730 | 3720 | 1167 |
| 360 | 20231019 | 134000 | 5722603995 | 3725 | 3720 | 3725 | 3720 | 10190 |
| 361 | 20231019 | 133900 | 5684691940 | 3720 | 3715 | 3725 | 3715 | 2911 |
| 362 | 20231019 | 133800 | 5673858775 | 3715 | 3720 | 3725 | 3715 | 8430 |
| 363 | 20231019 | 133700 | 5642521995 | 3720 | 3720 | 3720 | 3720 | 596 |
| 364 | 20231019 | 133600 | 5640304875 | 3720 | 3720 | 3720 | 3720 | 2723 |
| 365 | 20231019 | 133500 | 5630175315 | 3720 | 3720 | 3720 | 3715 | 9993 |
| 366 | 20231019 | 133400 | 5593015975 | 3725 | 3725 | 3725 | 3720 | 5693 |
| 367 | 20231019 | 133300 | 5571811080 | 3730 | 3730 | 3735 | 3730 | 6408 |
| 368 | 20231019 | 133200 | 5547909235 | 3735 | 3730 | 3735 | 3730 | 1637 |
| 369 | 20231019 | 133100 | 5541795365 | 3730 | 3730 | 3735 | 3730 | 972 |
| 370 | 20231019 | 133000 | 5538169800 | 3730 | 3735 | 3740 | 3725 | 5303 |
| 371 | 20231019 | 132900 | 5518387350 | 3725 | 3725 | 3735 | 3720 | 7813 |
| 372 | 20231019 | 132800 | 5489259740 | 3730 | 3725 | 3730 | 3720 | 5405 |
| 373 | 20231019 | 132700 | 5469139690 | 3730 | 3735 | 3735 | 3725 | 6189 |
| 374 | 20231019 | 132600 | 5446067035 | 3730 | 3735 | 3735 | 3730 | 1707 |
| 375 | 20231019 | 132500 | 5439699300 | 3730 | 3730 | 3730 | 3725 | 6483 |
| 376 | 20231019 | 132400 | 5415523295 | 3730 | 3730 | 3735 | 3725 | 2839 |
| 377 | 20231019 | 132300 | 5404924705 | 3730 | 3730 | 3730 | 3725 | 4345 |
| 378 | 20231019 | 132200 | 5388721335 | 3730 | 3730 | 3740 | 3730 | 1381 |
| 379 | 20231019 | 132100 | 5383560005 | 3735 | 3735 | 3740 | 3730 | 772 |
| 380 | 20231019 | 132000 | 5380679415 | 3730 | 3725 | 3740 | 3725 | 3072 |
| 381 | 20231019 | 131900 | 5369221780 | 3730 | 3730 | 3735 | 3725 | 5813 |
| 382 | 20231019 | 131800 | 5347551175 | 3730 | 3725 | 3730 | 3725 | 2618 |
| 383 | 20231019 | 131700 | 5337790445 | 3725 | 3730 | 3730 | 3725 | 2364 |
| 384 | 20231019 | 131600 | 5328972815 | 3740 | 3735 | 3740 | 3710 | 30735 |
| 385 | 20231019 | 131500 | 5214482165 | 3735 | 3740 | 3740 | 3735 | 2844 |
| 386 | 20231019 | 131400 | 5203855745 | 3735 | 3740 | 3745 | 3735 | 3632 |
| 387 | 20231019 | 131300 | 5190268565 | 3735 | 3745 | 3745 | 3735 | 4807 |
| 388 | 20231019 | 131200 | 5172305975 | 3735 | 3745 | 3745 | 3735 | 6676 |
| 389 | 20231019 | 131100 | 5147340460 | 3750 | 3745 | 3750 | 3740 | 596 |
| 390 | 20231019 | 131000 | 5145108760 | 3745 | 3745 | 3745 | 3740 | 2174 |
| 391 | 20231019 | 130900 | 5136970455 | 3745 | 3740 | 3750 | 3740 | 2245 |
| 392 | 20231019 | 130800 | 5128564455 | 3745 | 3740 | 3745 | 3735 | 2924 |
| 393 | 20231019 | 130700 | 5117623510 | 3740 | 3745 | 3745 | 3740 | 1659 |
| 394 | 20231019 | 130600 | 5111418760 | 3750 | 3740 | 3750 | 3730 | 4306 |
| 395 | 20231019 | 130500 | 5095332930 | 3740 | 3745 | 3755 | 3735 | 3904 |
| 396 | 20231019 | 130400 | 5080741230 | 3740 | 3740 | 3750 | 3735 | 4726 |
| 397 | 20231019 | 130300 | 5063057615 | 3740 | 3745 | 3745 | 3740 | 1225 |
| 398 | 20231019 | 130200 | 5058473775 | 3750 | 3745 | 3750 | 3735 | 9585 |
| 399 | 20231019 | 130100 | 5022616650 | 3745 | 3750 | 3750 | 3745 | 4029 |
| 400 | 20231019 | 130000 | 5007513145 | 3745 | 3745 | 3750 | 3740 | 4916 |
| 401 | 20231019 | 125900 | 4989115480 | 3745 | 3750 | 3750 | 3745 | 6223 |
| 402 | 20231019 | 125800 | 4965804535 | 3750 | 3750 | 3750 | 3750 | 1873 |
| 403 | 20231019 | 125700 | 4958780785 | 3755 | 3750 | 3755 | 3750 | 1813 |
| 404 | 20231019 | 125600 | 4951981885 | 3750 | 3750 | 3760 | 3750 | 1304 |
| 405 | 20231019 | 125500 | 4947088940 | 3755 | 3755 | 3755 | 3745 | 12822 |
| 406 | 20231019 | 125400 | 4898989320 | 3750 | 3745 | 3755 | 3745 | 2279 |
| 407 | 20231019 | 125300 | 4890440630 | 3745 | 3750 | 3750 | 3745 | 1308 |
| 408 | 20231019 | 125200 | 4885536220 | 3750 | 3745 | 3755 | 3745 | 1768 |
| 409 | 20231019 | 125100 | 4878910050 | 3755 | 3750 | 3755 | 3745 | 1103 |
| 410 | 20231019 | 125000 | 4874774365 | 3745 | 3745 | 3750 | 3745 | 672 |
| 411 | 20231019 | 124900 | 4872255385 | 3745 | 3745 | 3750 | 3745 | 4327 |
| 412 | 20231019 | 124800 | 4856050595 | 3745 | 3750 | 3750 | 3745 | 7727 |
| 413 | 20231019 | 124700 | 4827074930 | 3750 | 3750 | 3755 | 3750 | 10153 |
| 414 | 20231019 | 124600 | 4788997275 | 3760 | 3750 | 3760 | 3745 | 5706 |
| 415 | 20231019 | 124500 | 4767580660 | 3750 | 3755 | 3755 | 3745 | 726 |
| 416 | 20231019 | 124400 | 4764858180 | 3755 | 3750 | 3755 | 3745 | 722 |
| 417 | 20231019 | 124300 | 4762149990 | 3750 | 3750 | 3750 | 3745 | 4807 |
| 418 | 20231019 | 124200 | 4744128365 | 3750 | 3750 | 3750 | 3750 | 547 |
| 419 | 20231019 | 124100 | 4742077115 | 3755 | 3755 | 3755 | 3750 | 1490 |
| 420 | 20231019 | 124000 | 4736488280 | 3750 | 3750 | 3755 | 3750 | 1541 |
| 421 | 20231019 | 123900 | 4730704840 | 3755 | 3750 | 3755 | 3750 | 3663 |
| 422 | 20231019 | 123800 | 4716967950 | 3755 | 3755 | 3760 | 3750 | 1871 |
| 423 | 20231019 | 123700 | 4709946095 | 3755 | 3755 | 3755 | 3740 | 71556 |
| 424 | 20231019 | 123600 | 4442191055 | 3760 | 3755 | 3760 | 3750 | 2322 |
| 425 | 20231019 | 123500 | 4433478255 | 3755 | 3755 | 3755 | 3755 | 833 |
| 426 | 20231019 | 123400 | 4430350340 | 3755 | 3760 | 3760 | 3755 | 3307 |
| 427 | 20231019 | 123300 | 4417918610 | 3760 | 3760 | 3760 | 3755 | 1101 |
| 428 | 20231019 | 123200 | 4413780880 | 3760 | 3760 | 3765 | 3760 | 1861 |
| 429 | 20231019 | 123100 | 4406777215 | 3760 | 3755 | 3760 | 3755 | 5205 |
| 430 | 20231019 | 123000 | 4387208655 | 3750 | 3750 | 3760 | 3745 | 1590 |
| 431 | 20231019 | 122900 | 4381246110 | 3750 | 3755 | 3755 | 3750 | 612 |
| 432 | 20231019 | 122800 | 4378950715 | 3755 | 3755 | 3760 | 3750 | 5577 |
| 433 | 20231019 | 122700 | 4358009080 | 3750 | 3750 | 3760 | 3750 | 1179 |
| 434 | 20231019 | 122600 | 4353586060 | 3755 | 3750 | 3755 | 3745 | 1421 |
| 435 | 20231019 | 122500 | 4348260885 | 3745 | 3750 | 3760 | 3745 | 3853 |
| 436 | 20231019 | 122400 | 4333808910 | 3760 | 3760 | 3760 | 3750 | 323 |
| 437 | 20231019 | 122300 | 4332597510 | 3765 | 3765 | 3765 | 3750 | 1290 |
| 438 | 20231019 | 122200 | 4327754820 | 3760 | 3755 | 3765 | 3755 | 516 |
| 439 | 20231019 | 122100 | 4325816680 | 3760 | 3755 | 3760 | 3750 | 1960 |
| 440 | 20231019 | 122000 | 4318454365 | 3755 | 3760 | 3760 | 3755 | 626 |
| 441 | 20231019 | 121900 | 4316103270 | 3760 | 3755 | 3760 | 3755 | 1156 |
| 442 | 20231019 | 121800 | 4311759075 | 3760 | 3760 | 3765 | 3755 | 2983 |
| 443 | 20231019 | 121700 | 4300549270 | 3760 | 3760 | 3760 | 3755 | 492 |
| 444 | 20231019 | 121600 | 4298701790 | 3755 | 3750 | 3760 | 3750 | 1217 |
| 445 | 20231019 | 121500 | 4294132015 | 3750 | 3765 | 3765 | 3745 | 10951 |
| 446 | 20231019 | 121400 | 4253071630 | 3760 | 3750 | 3760 | 3750 | 1281 |
| 447 | 20231019 | 121300 | 4248264895 | 3755 | 3750 | 3755 | 3750 | 13092 |
| 448 | 20231019 | 121200 | 4199168810 | 3750 | 3760 | 3765 | 3750 | 10104 |
| 449 | 20231019 | 121100 | 4161235100 | 3760 | 3765 | 3765 | 3760 | 1433 |
| 450 | 20231019 | 121000 | 4155845625 | 3765 | 3760 | 3765 | 3755 | 764 |
| 451 | 20231019 | 120900 | 4152971640 | 3755 | 3765 | 3765 | 3755 | 887 |
| 452 | 20231019 | 120800 | 4149636480 | 3760 | 3765 | 3765 | 3760 | 1255 |
| 453 | 20231019 | 120700 | 4144916750 | 3765 | 3765 | 3765 | 3765 | 1813 |
| 454 | 20231019 | 120600 | 4138090805 | 3765 | 3770 | 3770 | 3765 | 1679 |
| 455 | 20231019 | 120500 | 4131769180 | 3765 | 3770 | 3770 | 3765 | 595 |
| 456 | 20231019 | 120400 | 4129529000 | 3770 | 3755 | 3770 | 3755 | 4976 |
| 457 | 20231019 | 120300 | 4110795255 | 3755 | 3755 | 3760 | 3750 | 2175 |
| 458 | 20231019 | 120200 | 4102626655 | 3755 | 3760 | 3765 | 3750 | 2880 |
| 459 | 20231019 | 120100 | 4091807430 | 3760 | 3765 | 3770 | 3760 | 1208 |
| 460 | 20231019 | 120000 | 4087264175 | 3760 | 3765 | 3770 | 3760 | 1114 |
| 461 | 20231019 | 115900 | 4083069235 | 3765 | 3770 | 3770 | 3765 | 1122 |
| 462 | 20231019 | 115800 | 4078843815 | 3770 | 3770 | 3780 | 3770 | 1552 |
| 463 | 20231019 | 115700 | 4072992675 | 3770 | 3775 | 3775 | 3770 | 790 |
| 464 | 20231019 | 115600 | 4070013075 | 3780 | 3770 | 3785 | 3770 | 1762 |
| 465 | 20231019 | 115500 | 4063365875 | 3770 | 3770 | 3780 | 3770 | 339 |
| 466 | 20231019 | 115400 | 4062087695 | 3770 | 3780 | 3785 | 3770 | 1531 |
| 467 | 20231019 | 115300 | 4056307605 | 3780 | 3785 | 3785 | 3775 | 1078 |
| 468 | 20231019 | 115200 | 4052233370 | 3770 | 3775 | 3785 | 3765 | 2308 |
| 469 | 20231019 | 115100 | 4043523275 | 3775 | 3775 | 3785 | 3765 | 9147 |
| 470 | 20231019 | 115000 | 4008952560 | 3765 | 3775 | 3775 | 3765 | 10726 |
| 471 | 20231019 | 114900 | 3968516470 | 3775 | 3775 | 3780 | 3765 | 2121 |
| 472 | 20231019 | 114800 | 3960523180 | 3775 | 3775 | 3775 | 3775 | 1208 |
| 473 | 20231019 | 114700 | 3955962980 | 3775 | 3775 | 3780 | 3765 | 979 |
| 474 | 20231019 | 114600 | 3952267155 | 3775 | 3775 | 3785 | 3765 | 2535 |
| 475 | 20231019 | 114500 | 3942698190 | 3775 | 3775 | 3790 | 3775 | 4405 |
| 476 | 20231019 | 114400 | 3926027990 | 3775 | 3770 | 3780 | 3765 | 3175 |
| 477 | 20231019 | 114300 | 3914043450 | 3775 | 3775 | 3780 | 3775 | 406 |
| 478 | 20231019 | 114200 | 3912510795 | 3775 | 3770 | 3785 | 3760 | 11231 |
| 479 | 20231019 | 114100 | 3870132545 | 3770 | 3780 | 3780 | 3770 | 1560 |
| 480 | 20231019 | 114000 | 3864246775 | 3780 | 3760 | 3780 | 3760 | 9821 |
| 481 | 20231019 | 113900 | 3827189965 | 3760 | 3760 | 3765 | 3750 | 4892 |
| 482 | 20231019 | 113800 | 3808819695 | 3760 | 3765 | 3770 | 3760 | 919 |
| 483 | 20231019 | 113700 | 3805360005 | 3760 | 3755 | 3765 | 3750 | 3452 |
| 484 | 20231019 | 113600 | 3792398755 | 3760 | 3765 | 3765 | 3755 | 743 |
| 485 | 20231019 | 113500 | 3789606145 | 3760 | 3765 | 3765 | 3750 | 11443 |
| 486 | 20231019 | 113400 | 3746677720 | 3765 | 3760 | 3765 | 3755 | 1741 |
| 487 | 20231019 | 113300 | 3740129030 | 3760 | 3755 | 3765 | 3750 | 19002 |
| 488 | 20231019 | 113200 | 3668815500 | 3750 | 3750 | 3755 | 3750 | 621 |
| 489 | 20231019 | 113100 | 3666486320 | 3750 | 3755 | 3760 | 3750 | 2217 |
| 490 | 20231019 | 113000 | 3658169230 | 3755 | 3760 | 3760 | 3750 | 6245 |
| 491 | 20231019 | 112900 | 3634747645 | 3760 | 3755 | 3760 | 3750 | 5703 |
| 492 | 20231019 | 112800 | 3613338445 | 3770 | 3770 | 3770 | 3750 | 5348 |
| 493 | 20231019 | 112700 | 3593225645 | 3770 | 3760 | 3775 | 3750 | 11306 |
| 494 | 20231019 | 112600 | 3550770020 | 3760 | 3760 | 3760 | 3745 | 5641 |
| 495 | 20231019 | 112500 | 3529607220 | 3760 | 3765 | 3765 | 3760 | 2578 |
| 496 | 20231019 | 112400 | 3519907635 | 3765 | 3750 | 3765 | 3750 | 5998 |
| 497 | 20231019 | 112300 | 3497338360 | 3765 | 3760 | 3765 | 3750 | 6001 |
| 498 | 20231019 | 112200 | 3474773230 | 3765 | 3755 | 3765 | 3735 | 17705 |
| 499 | 20231019 | 112100 | 3408318410 | 3755 | 3760 | 3765 | 3755 | 12405 |
| 500 | 20231019 | 112000 | 3361723690 | 3760 | 3765 | 3770 | 3760 | 7200 |
| 501 | 20231019 | 111900 | 3334624295 | 3765 | 3770 | 3775 | 3765 | 28604 |
| 502 | 20231019 | 111800 | 3226791245 | 3770 | 3770 | 3775 | 3770 | 1719 |
| 503 | 20231019 | 111700 | 3220310060 | 3770 | 3775 | 3775 | 3770 | 11353 |
| 504 | 20231019 | 111600 | 3177465320 | 3775 | 3780 | 3785 | 3775 | 2787 |
| 505 | 20231019 | 111500 | 3166932605 | 3780 | 3780 | 3785 | 3775 | 3921 |
| 506 | 20231019 | 111400 | 3152111490 | 3780 | 3775 | 3780 | 3775 | 2870 |
| 507 | 20231019 | 111300 | 3141273790 | 3780 | 3780 | 3785 | 3780 | 8684 |
| 508 | 20231019 | 111200 | 3108448265 | 3780 | 3780 | 3785 | 3780 | 632 |
| 509 | 20231019 | 111100 | 3106059035 | 3780 | 3780 | 3785 | 3780 | 3874 |
| 510 | 20231019 | 111000 | 3091409225 | 3780 | 3780 | 3785 | 3775 | 5117 |
| 511 | 20231019 | 110900 | 3072062720 | 3775 | 3770 | 3780 | 3770 | 3975 |
| 512 | 20231019 | 110800 | 3057048545 | 3780 | 3765 | 3785 | 3765 | 3567 |
| 513 | 20231019 | 110700 | 3043610865 | 3765 | 3765 | 3770 | 3765 | 1412 |
| 514 | 20231019 | 110600 | 3038293050 | 3765 | 3775 | 3775 | 3765 | 7797 |
| 515 | 20231019 | 110500 | 3008905375 | 3775 | 3780 | 3785 | 3775 | 10913 |
| 516 | 20231019 | 110400 | 2967682910 | 3780 | 3785 | 3785 | 3780 | 4243 |
| 517 | 20231019 | 110300 | 2951638675 | 3785 | 3790 | 3795 | 3785 | 2368 |
| 518 | 20231019 | 110200 | 2942674480 | 3785 | 3785 | 3785 | 3785 | 768 |
| 519 | 20231019 | 110100 | 2939767600 | 3785 | 3780 | 3785 | 3780 | 1547 |
| 520 | 20231019 | 110000 | 2933913990 | 3780 | 3785 | 3785 | 3780 | 5821 |
| 521 | 20231019 | 105900 | 2911899555 | 3785 | 3785 | 3785 | 3785 | 1229 |
| 522 | 20231019 | 105800 | 2907247790 | 3790 | 3790 | 3790 | 3785 | 1612 |
| 523 | 20231019 | 105700 | 2901143695 | 3790 | 3790 | 3790 | 3785 | 1091 |
| 524 | 20231019 | 105600 | 2897012855 | 3790 | 3790 | 3790 | 3790 | 4098 |
| 525 | 20231019 | 105500 | 2881481435 | 3790 | 3795 | 3795 | 3790 | 1455 |
| 526 | 20231019 | 105400 | 2875964765 | 3790 | 3785 | 3795 | 3785 | 22639 |
| 527 | 20231019 | 105300 | 2790062865 | 3785 | 3790 | 3790 | 3785 | 6852 |
| 528 | 20231019 | 105200 | 2764108845 | 3795 | 3795 | 3795 | 3790 | 451 |
| 529 | 20231019 | 105100 | 2762399355 | 3790 | 3795 | 3795 | 3790 | 1206 |
| 530 | 20231019 | 105000 | 2757828210 | 3790 | 3800 | 3800 | 3790 | 5873 |
| 531 | 20231019 | 104900 | 2735560145 | 3800 | 3795 | 3800 | 3790 | 886 |
| 532 | 20231019 | 104800 | 2732197780 | 3795 | 3795 | 3800 | 3795 | 5960 |
| 533 | 20231019 | 104700 | 2709564560 | 3800 | 3800 | 3800 | 3795 | 1470 |
| 534 | 20231019 | 104600 | 2703980585 | 3800 | 3805 | 3805 | 3795 | 1933 |
| 535 | 20231019 | 104500 | 2696638645 | 3805 | 3790 | 3810 | 3790 | 6509 |
| 536 | 20231019 | 104400 | 2671907815 | 3790 | 3805 | 3805 | 3790 | 25180 |
| 537 | 20231019 | 104300 | 2576220715 | 3810 | 3805 | 3815 | 3805 | 995 |
| 538 | 20231019 | 104200 | 2572430725 | 3810 | 3810 | 3815 | 3810 | 2340 |
| 539 | 20231019 | 104100 | 2563511915 | 3810 | 3810 | 3810 | 3805 | 431 |
| 540 | 20231019 | 104000 | 2561869855 | 3810 | 3810 | 3815 | 3810 | 1621 |
| 541 | 20231019 | 103900 | 2555693840 | 3810 | 3810 | 3810 | 3805 | 2584 |
| 542 | 20231019 | 103800 | 2545850825 | 3815 | 3815 | 3820 | 3815 | 3105 |
| 543 | 20231019 | 103700 | 2534005225 | 3820 | 3820 | 3820 | 3815 | 1994 |
| 544 | 20231019 | 103600 | 2526392355 | 3820 | 3820 | 3820 | 3815 | 1701 |
| 545 | 20231019 | 103500 | 2519901020 | 3820 | 3820 | 3820 | 3815 | 1277 |
| 546 | 20231019 | 103400 | 2515024960 | 3825 | 3820 | 3825 | 3820 | 418 |
| 547 | 20231019 | 103300 | 2513428195 | 3820 | 3830 | 3830 | 3820 | 3779 |
| 548 | 20231019 | 103200 | 2498974545 | 3820 | 3825 | 3830 | 3820 | 1916 |
| 549 | 20231019 | 103100 | 2491647210 | 3830 | 3830 | 3835 | 3830 | 993 |
| 550 | 20231019 | 103000 | 2487840080 | 3830 | 3835 | 3840 | 3830 | 996 |
| 551 | 20231019 | 102900 | 2484024095 | 3845 | 3825 | 3845 | 3815 | 13739 |
| 552 | 20231019 | 102800 | 2431547785 | 3825 | 3830 | 3830 | 3815 | 2522 |
| 553 | 20231019 | 102700 | 2421912885 | 3835 | 3820 | 3835 | 3820 | 6815 |
| 554 | 20231019 | 102600 | 2395807120 | 3825 | 3825 | 3825 | 3820 | 1976 |
| 555 | 20231019 | 102500 | 2388250970 | 3820 | 3815 | 3825 | 3815 | 2943 |
| 556 | 20231019 | 102400 | 2377010160 | 3815 | 3820 | 3820 | 3815 | 1655 |
| 557 | 20231019 | 102300 | 2370688810 | 3820 | 3810 | 3820 | 3810 | 4004 |
| 558 | 20231019 | 102200 | 2355404930 | 3810 | 3815 | 3815 | 3805 | 3671 |
| 559 | 20231019 | 102100 | 2341417485 | 3810 | 3820 | 3820 | 3810 | 1442 |
| 560 | 20231019 | 102000 | 2335913270 | 3820 | 3815 | 3820 | 3815 | 8666 |
| 561 | 20231019 | 101900 | 2302818285 | 3815 | 3810 | 3815 | 3810 | 3305 |
| 562 | 20231019 | 101800 | 2290212740 | 3810 | 3810 | 3810 | 3805 | 735 |
| 563 | 20231019 | 101700 | 2287414415 | 3815 | 3805 | 3815 | 3805 | 4456 |
| 564 | 20231019 | 101600 | 2270436010 | 3805 | 3810 | 3810 | 3805 | 1258 |
| 565 | 20231019 | 101500 | 2265649295 | 3805 | 3800 | 3810 | 3800 | 943 |
| 566 | 20231019 | 101400 | 2262063500 | 3800 | 3800 | 3810 | 3800 | 5220 |
| 567 | 20231019 | 101300 | 2242200935 | 3805 | 3810 | 3815 | 3805 | 3615 |
| 568 | 20231019 | 101200 | 2228419970 | 3810 | 3805 | 3810 | 3805 | 1669 |
| 569 | 20231019 | 101100 | 2222068170 | 3805 | 3795 | 3810 | 3795 | 10274 |
| 570 | 20231019 | 101000 | 2183024665 | 3790 | 3795 | 3795 | 3785 | 7978 |
| 571 | 20231019 | 100900 | 2152771240 | 3800 | 3800 | 3800 | 3795 | 2301 |
| 572 | 20231019 | 100800 | 2144031495 | 3795 | 3795 | 3800 | 3790 | 3742 |
| 573 | 20231019 | 100700 | 2129836095 | 3795 | 3800 | 3805 | 3785 | 14325 |
| 574 | 20231019 | 100600 | 2075492805 | 3805 | 3820 | 3825 | 3805 | 8583 |
| 575 | 20231019 | 100500 | 2042815530 | 3815 | 3815 | 3820 | 3810 | 3080 |
| 576 | 20231019 | 100400 | 2031070995 | 3815 | 3830 | 3830 | 3815 | 34183 |
| 577 | 20231019 | 100300 | 1900504240 | 3835 | 3835 | 3835 | 3830 | 2922 |
| 578 | 20231019 | 100200 | 1889302825 | 3840 | 3835 | 3850 | 3835 | 1767 |
| 579 | 20231019 | 100100 | 1882518840 | 3840 | 3855 | 3855 | 3835 | 1511 |
| 580 | 20231019 | 100000 | 1876713910 | 3845 | 3855 | 3855 | 3840 | 2746 |
| 581 | 20231019 | 095900 | 1866150130 | 3860 | 3855 | 3860 | 3855 | 282 |
| 582 | 20231019 | 095800 | 1865062995 | 3860 | 3860 | 3860 | 3850 | 2047 |
| 583 | 20231019 | 095700 | 1857170610 | 3860 | 3860 | 3865 | 3855 | 2768 |
| 584 | 20231019 | 095600 | 1846488915 | 3860 | 3870 | 3870 | 3855 | 1537 |
| 585 | 20231019 | 095500 | 1840550130 | 3865 | 3840 | 3865 | 3840 | 29461 |
| 586 | 20231019 | 095400 | 1726881875 | 3840 | 3835 | 3845 | 3835 | 1073 |
| 587 | 20231019 | 095300 | 1722765485 | 3835 | 3825 | 3835 | 3825 | 1638 |
| 588 | 20231019 | 095200 | 1716485980 | 3825 | 3825 | 3835 | 3825 | 3505 |
| 589 | 20231019 | 095100 | 1703069410 | 3830 | 3835 | 3835 | 3825 | 3956 |
| 590 | 20231019 | 095000 | 1687909665 | 3840 | 3845 | 3845 | 3835 | 3643 |
| 591 | 20231019 | 094900 | 1673919655 | 3845 | 3840 | 3845 | 3840 | 539 |
| 592 | 20231019 | 094800 | 1671849560 | 3845 | 3835 | 3845 | 3835 | 1099 |
| 593 | 20231019 | 094700 | 1667630180 | 3835 | 3830 | 3835 | 3825 | 808 |
| 594 | 20231019 | 094600 | 1664536995 | 3830 | 3825 | 3830 | 3820 | 2595 |
| 595 | 20231019 | 094500 | 1654612480 | 3825 | 3830 | 3830 | 3825 | 1307 |
| 596 | 20231019 | 094400 | 1649611705 | 3830 | 3840 | 3840 | 3830 | 10477 |
| 597 | 20231019 | 094300 | 1609405885 | 3840 | 3845 | 3850 | 3840 | 1350 |
| 598 | 20231019 | 094200 | 1604221085 | 3845 | 3845 | 3850 | 3845 | 2844 |
| 599 | 20231019 | 094100 | 1593284470 | 3845 | 3845 | 3845 | 3845 | 955 |
| 600 | 20231019 | 094000 | 1589612495 | 3845 | 3850 | 3855 | 3845 | 3565 |
| 601 | 20231019 | 093900 | 1575888590 | 3850 | 3860 | 3860 | 3850 | 3441 |
| 602 | 20231019 | 093800 | 1562634095 | 3855 | 3835 | 3860 | 3835 | 31957 |
| 603 | 20231019 | 093700 | 1439613780 | 3835 | 3825 | 3835 | 3825 | 5573 |
| 604 | 20231019 | 093600 | 1418260805 | 3820 | 3820 | 3835 | 3820 | 3437 |
| 605 | 20231019 | 093500 | 1405119690 | 3820 | 3835 | 3835 | 3820 | 5175 |
| 606 | 20231019 | 093400 | 1385291890 | 3835 | 3840 | 3845 | 3830 | 10285 |
| 607 | 20231019 | 093300 | 1345889690 | 3840 | 3845 | 3845 | 3840 | 2991 |
| 608 | 20231019 | 093200 | 1334402900 | 3845 | 3820 | 3845 | 3820 | 32553 |
| 609 | 20231019 | 093100 | 1209535740 | 3820 | 3820 | 3830 | 3815 | 6445 |
| 610 | 20231019 | 093000 | 1184910030 | 3820 | 3830 | 3835 | 3820 | 1090 |
| 611 | 20231019 | 092900 | 1180743555 | 3830 | 3825 | 3830 | 3825 | 10769 |
| 612 | 20231019 | 092800 | 1139500455 | 3825 | 3825 | 3830 | 3815 | 794 |
| 613 | 20231019 | 092700 | 1136468335 | 3815 | 3815 | 3835 | 3800 | 22833 |
| 614 | 20231019 | 092600 | 1049599295 | 3810 | 3805 | 3815 | 3805 | 2337 |
| 615 | 20231019 | 092500 | 1040693705 | 3800 | 3800 | 3805 | 3790 | 12212 |
| 616 | 20231019 | 092400 | 994364865 | 3800 | 3815 | 3815 | 3800 | 17362 |
| 617 | 20231019 | 092300 | 928344585 | 3815 | 3830 | 3830 | 3805 | 20968 |
| 618 | 20231019 | 092200 | 848284730 | 3835 | 3850 | 3850 | 3830 | 6403 |
| 619 | 20231019 | 092100 | 823666415 | 3855 | 3845 | 3855 | 3845 | 3049 |
| 620 | 20231019 | 092000 | 811935360 | 3840 | 3830 | 3845 | 3830 | 10177 |
| 621 | 20231019 | 091900 | 772891875 | 3830 | 3835 | 3835 | 3825 | 2856 |
| 622 | 20231019 | 091800 | 761957355 | 3835 | 3845 | 3845 | 3830 | 3078 |
| 623 | 20231019 | 091700 | 750144180 | 3850 | 3845 | 3850 | 3840 | 1717 |
| 624 | 20231019 | 091600 | 743542605 | 3850 | 3855 | 3855 | 3840 | 1325 |
| 625 | 20231019 | 091500 | 738439965 | 3855 | 3855 | 3865 | 3855 | 697 |
| 626 | 20231019 | 091400 | 735753005 | 3865 | 3875 | 3880 | 3860 | 2499 |
| 627 | 20231019 | 091300 | 726083915 | 3880 | 3880 | 3885 | 3880 | 1498 |
| 628 | 20231019 | 091200 | 720271660 | 3880 | 3860 | 3880 | 3845 | 3456 |
| 629 | 20231019 | 091100 | 706909270 | 3845 | 3830 | 3860 | 3830 | 7294 |
| 630 | 20231019 | 091000 | 678851960 | 3850 | 3870 | 3870 | 3820 | 28945 |
| 631 | 20231019 | 090900 | 567856980 | 3870 | 3860 | 3870 | 3845 | 2919 |
| 632 | 20231019 | 090800 | 556596400 | 3860 | 3865 | 3870 | 3850 | 1841 |
| 633 | 20231019 | 090700 | 549502315 | 3850 | 3850 | 3860 | 3840 | 11603 |
| 634 | 20231019 | 090600 | 504823270 | 3850 | 3885 | 3885 | 3850 | 42902 |
| 635 | 20231019 | 090500 | 338228825 | 3890 | 3905 | 3905 | 3885 | 10741 |
| 636 | 20231019 | 090400 | 296411235 | 3905 | 3900 | 3905 | 3890 | 10913 |
| 637 | 20231019 | 090300 | 253848400 | 3900 | 3875 | 3905 | 3870 | 9650 |
| 638 | 20231019 | 090200 | 216306360 | 3875 | 3850 | 3875 | 3850 | 7821 |
| 639 | 20231019 | 090100 | 186123895 | 3845 | 3845 | 3870 | 3845 | 14606 |
| 640 | 20231019 | 090000 | 129926550 | 3850 | 3850 | 3875 | 3845 | 33236 |