32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 3 | 20231025 | 194000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20231025 | 193900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20231025 | 193800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20231025 | 193700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20231025 | 193600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20231025 | 193500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20231025 | 193400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20231025 | 193300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20231025 | 193200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20231025 | 193100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20231025 | 193000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20231025 | 192900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20231025 | 192800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20231025 | 192700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20231025 | 192600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20231025 | 192500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20231025 | 192400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20231025 | 192300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20231025 | 192200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20231025 | 192100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20231025 | 192000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20231025 | 191900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20231025 | 191800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20231025 | 191700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20231025 | 191600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20231025 | 191500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20231025 | 191400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20231025 | 191300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20231025 | 191200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20231025 | 191100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 33 | 20231025 | 191000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20231025 | 190900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20231025 | 190800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20231025 | 190700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20231025 | 190600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20231025 | 190500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20231025 | 190400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20231025 | 190300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20231025 | 190200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20231025 | 190100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20231025 | 190000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20231025 | 185900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20231025 | 185800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20231025 | 185700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20231025 | 185600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20231025 | 185500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20231025 | 185400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20231025 | 185300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20231025 | 185200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20231025 | 185100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20231025 | 185000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20231025 | 184900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20231025 | 184800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20231025 | 184700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20231025 | 184600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20231025 | 184500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20231025 | 184400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20231025 | 184300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20231025 | 184200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20231025 | 184100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 63 | 20231025 | 184000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20231025 | 183900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20231025 | 183800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20231025 | 183700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20231025 | 183600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20231025 | 183500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20231025 | 183400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20231025 | 183300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20231025 | 183200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20231025 | 183100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20231025 | 183000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20231025 | 182900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20231025 | 182800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20231025 | 182700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20231025 | 182600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20231025 | 182500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20231025 | 182400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20231025 | 182300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20231025 | 182200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20231025 | 182100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20231025 | 182000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20231025 | 181900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20231025 | 181800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20231025 | 181700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20231025 | 181600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20231025 | 181500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20231025 | 181400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20231025 | 181300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20231025 | 181200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20231025 | 181100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 93 | 20231025 | 181000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20231025 | 180900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20231025 | 180800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20231025 | 180700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20231025 | 180600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20231025 | 180500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20231025 | 180400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20231025 | 180300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20231025 | 180200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20231025 | 180100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20231025 | 180000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20231025 | 175900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20231025 | 175800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20231025 | 175700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20231025 | 175600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20231025 | 175500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20231025 | 175400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20231025 | 175300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20231025 | 175200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20231025 | 175100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20231025 | 175000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20231025 | 174900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20231025 | 174800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20231025 | 174700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20231025 | 174600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20231025 | 174500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20231025 | 174400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20231025 | 174300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20231025 | 174200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20231025 | 174100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 123 | 20231025 | 174000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20231025 | 173900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20231025 | 173800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20231025 | 173700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20231025 | 173600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20231025 | 173500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20231025 | 173400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20231025 | 173300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20231025 | 173200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20231025 | 173100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20231025 | 173000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20231025 | 172900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20231025 | 172800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20231025 | 172700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20231025 | 172600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20231025 | 172500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20231025 | 172400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20231025 | 172300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20231025 | 172200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20231025 | 172100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20231025 | 172000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20231025 | 171900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20231025 | 171800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20231025 | 171700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20231025 | 171600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20231025 | 171500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20231025 | 171400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20231025 | 171300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20231025 | 171200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20231025 | 171100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 153 | 20231025 | 171000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20231025 | 170900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20231025 | 170800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20231025 | 170700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20231025 | 170600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20231025 | 170500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20231025 | 170400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20231025 | 170300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20231025 | 170200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20231025 | 170100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20231025 | 170000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20231025 | 165900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20231025 | 165800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20231025 | 165700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20231025 | 165600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20231025 | 165500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20231025 | 165400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20231025 | 165300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20231025 | 165200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20231025 | 165100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20231025 | 165000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20231025 | 164900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20231025 | 164800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20231025 | 164700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20231025 | 164600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20231025 | 164500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20231025 | 164400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20231025 | 164300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20231025 | 164200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20231025 | 164100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 183 | 20231025 | 164000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20231025 | 163900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20231025 | 163800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20231025 | 163700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20231025 | 163600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20231025 | 163500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20231025 | 163400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20231025 | 163300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20231025 | 163200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20231025 | 163100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20231025 | 163000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20231025 | 162900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20231025 | 162800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20231025 | 162700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20231025 | 162600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20231025 | 162500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20231025 | 162400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20231025 | 162300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20231025 | 162200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20231025 | 162100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20231025 | 162000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20231025 | 161900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20231025 | 161800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20231025 | 161700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20231025 | 161600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20231025 | 161500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20231025 | 161400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20231025 | 161300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20231025 | 161200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20231025 | 161100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 213 | 20231025 | 161000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20231025 | 160900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20231025 | 160800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20231025 | 160700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20231025 | 160600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20231025 | 160500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20231025 | 160400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20231025 | 160300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20231025 | 160200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20231025 | 160100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20231025 | 160000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20231025 | 155900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20231025 | 155800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20231025 | 155700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20231025 | 155600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20231025 | 155500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20231025 | 155400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20231025 | 155300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20231025 | 155200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20231025 | 155100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20231025 | 155000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20231025 | 154900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20231025 | 154800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20231025 | 154700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20231025 | 154600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20231025 | 154500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20231025 | 154400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20231025 | 154300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20231025 | 154200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20231025 | 154100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 243 | 20231025 | 154000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20231025 | 153900 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20231025 | 153800 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20231025 | 153700 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20231025 | 153600 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20231025 | 153500 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231025 | 153400 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231025 | 153300 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231025 | 153200 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20231025 | 153100 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20231025 | 153000 | 4242334110 | 3520 | 3520 | 3520 | 3520 | 27582 |
| 254 | 20231025 | 152900 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20231025 | 152800 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20231025 | 152700 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20231025 | 152600 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20231025 | 152500 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20231025 | 152400 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20231025 | 152300 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20231025 | 152200 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20231025 | 152100 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20231025 | 152000 | 4145245470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20231025 | 151900 | 4145245470 | 3515 | 3520 | 3525 | 3515 | 16065 |
| 265 | 20231025 | 151800 | 4088737325 | 3525 | 3525 | 3530 | 3520 | 2207 |
| 266 | 20231025 | 151700 | 4080960180 | 3530 | 3520 | 3530 | 3520 | 3825 |
| 267 | 20231025 | 151600 | 4067470930 | 3520 | 3535 | 3535 | 3520 | 6887 |
| 268 | 20231025 | 151500 | 4043189930 | 3535 | 3535 | 3540 | 3530 | 5527 |
| 269 | 20231025 | 151400 | 4023671655 | 3540 | 3530 | 3540 | 3530 | 2217 |
| 270 | 20231025 | 151300 | 4015833500 | 3535 | 3535 | 3540 | 3535 | 7161 |
| 271 | 20231025 | 151200 | 3990493150 | 3535 | 3545 | 3545 | 3535 | 9403 |
| 272 | 20231025 | 151100 | 3957223225 | 3540 | 3550 | 3550 | 3530 | 7972 |
| 273 | 20231025 | 151000 | 3928996315 | 3545 | 3535 | 3545 | 3530 | 24293 |
| 274 | 20231025 | 150900 | 3842996220 | 3535 | 3540 | 3540 | 3530 | 5367 |
| 275 | 20231025 | 150800 | 3824028455 | 3545 | 3530 | 3545 | 3525 | 23102 |
| 276 | 20231025 | 150700 | 3742413925 | 3530 | 3530 | 3535 | 3525 | 1373 |
| 277 | 20231025 | 150600 | 3737565670 | 3535 | 3525 | 3535 | 3520 | 14789 |
| 278 | 20231025 | 150500 | 3685422195 | 3515 | 3515 | 3525 | 3510 | 5520 |
| 279 | 20231025 | 150400 | 3665996355 | 3515 | 3520 | 3520 | 3515 | 8113 |
| 280 | 20231025 | 150300 | 3637479150 | 3515 | 3510 | 3520 | 3510 | 4753 |
| 281 | 20231025 | 150200 | 3620759760 | 3510 | 3505 | 3515 | 3500 | 10725 |
| 282 | 20231025 | 150100 | 3583118365 | 3505 | 3500 | 3510 | 3500 | 9140 |
| 283 | 20231025 | 150000 | 3551109255 | 3500 | 3495 | 3505 | 3485 | 6696 |
| 284 | 20231025 | 145900 | 3527702410 | 3500 | 3500 | 3505 | 3495 | 3320 |
| 285 | 20231025 | 145800 | 3516087505 | 3500 | 3500 | 3500 | 3500 | 1144 |
| 286 | 20231025 | 145700 | 3512083505 | 3500 | 3505 | 3505 | 3495 | 2614 |
| 287 | 20231025 | 145600 | 3502933935 | 3505 | 3505 | 3505 | 3505 | 2857 |
| 288 | 20231025 | 145500 | 3492920150 | 3500 | 3495 | 3500 | 3495 | 2605 |
| 289 | 20231025 | 145400 | 3483806700 | 3495 | 3500 | 3500 | 3495 | 201 |
| 290 | 20231025 | 145300 | 3483104200 | 3495 | 3490 | 3495 | 3490 | 1507 |
| 291 | 20231025 | 145200 | 3477837885 | 3495 | 3490 | 3495 | 3490 | 104 |
| 292 | 20231025 | 145100 | 3477474905 | 3495 | 3490 | 3495 | 3490 | 33 |
| 293 | 20231025 | 145000 | 3477359715 | 3495 | 3490 | 3495 | 3490 | 1449 |
| 294 | 20231025 | 144900 | 3472302700 | 3490 | 3485 | 3495 | 3485 | 8191 |
| 295 | 20231025 | 144800 | 3443708485 | 3480 | 3485 | 3485 | 3480 | 3714 |
| 296 | 20231025 | 144700 | 3430768290 | 3485 | 3490 | 3490 | 3485 | 2322 |
| 297 | 20231025 | 144600 | 3422676080 | 3485 | 3490 | 3490 | 3485 | 716 |
| 298 | 20231025 | 144500 | 3420180510 | 3490 | 3485 | 3490 | 3485 | 4701 |
| 299 | 20231025 | 144400 | 3403797520 | 3485 | 3490 | 3490 | 3485 | 305 |
| 300 | 20231025 | 144300 | 3402734590 | 3480 | 3490 | 3490 | 3480 | 1686 |
| 301 | 20231025 | 144200 | 3396859050 | 3485 | 3490 | 3490 | 3485 | 2475 |
| 302 | 20231025 | 144100 | 3388231565 | 3495 | 3495 | 3495 | 3490 | 565 |
| 303 | 20231025 | 144000 | 3386257130 | 3495 | 3505 | 3505 | 3490 | 2807 |
| 304 | 20231025 | 143900 | 3376460135 | 3495 | 3500 | 3500 | 3495 | 890 |
| 305 | 20231025 | 143800 | 3373348135 | 3500 | 3500 | 3500 | 3495 | 1259 |
| 306 | 20231025 | 143700 | 3368947555 | 3495 | 3500 | 3500 | 3495 | 349 |
| 307 | 20231025 | 143600 | 3367726180 | 3500 | 3500 | 3500 | 3500 | 254 |
| 308 | 20231025 | 143500 | 3366837180 | 3500 | 3500 | 3500 | 3500 | 573 |
| 309 | 20231025 | 143400 | 3364831680 | 3505 | 3500 | 3505 | 3500 | 27 |
| 310 | 20231025 | 143300 | 3364737090 | 3495 | 3500 | 3500 | 3495 | 1528 |
| 311 | 20231025 | 143200 | 3359396040 | 3505 | 3495 | 3505 | 3495 | 1910 |
| 312 | 20231025 | 143100 | 3352706685 | 3495 | 3500 | 3500 | 3495 | 777 |
| 313 | 20231025 | 143000 | 3349987775 | 3500 | 3505 | 3505 | 3500 | 2515 |
| 314 | 20231025 | 142900 | 3341185135 | 3500 | 3500 | 3500 | 3500 | 401 |
| 315 | 20231025 | 142800 | 3339781635 | 3500 | 3500 | 3500 | 3500 | 1406 |
| 316 | 20231025 | 142700 | 3334860635 | 3500 | 3505 | 3505 | 3500 | 165 |
| 317 | 20231025 | 142600 | 3334283070 | 3500 | 3500 | 3500 | 3500 | 891 |
| 318 | 20231025 | 142500 | 3331164570 | 3500 | 3505 | 3505 | 3500 | 108 |
| 319 | 20231025 | 142400 | 3330786320 | 3510 | 3510 | 3510 | 3510 | 3186 |
| 320 | 20231025 | 142300 | 3319603460 | 3510 | 3510 | 3515 | 3510 | 2445 |
| 321 | 20231025 | 142200 | 3311020965 | 3510 | 3510 | 3515 | 3510 | 734 |
| 322 | 20231025 | 142100 | 3308442125 | 3515 | 3500 | 3515 | 3500 | 10339 |
| 323 | 20231025 | 142000 | 3272232330 | 3495 | 3495 | 3495 | 3495 | 23 |
| 324 | 20231025 | 141900 | 3272151945 | 3495 | 3495 | 3495 | 3490 | 3678 |
| 325 | 20231025 | 141800 | 3259304325 | 3490 | 3490 | 3490 | 3490 | 100 |
| 326 | 20231025 | 141700 | 3258955325 | 3490 | 3495 | 3495 | 3490 | 363 |
| 327 | 20231025 | 141600 | 3257686675 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 328 | 20231025 | 141500 | 3254196675 | 3495 | 3495 | 3495 | 3495 | 66 |
| 329 | 20231025 | 141400 | 3253966005 | 3495 | 3495 | 3495 | 3495 | 223 |
| 330 | 20231025 | 141300 | 3253186620 | 3490 | 3480 | 3495 | 3480 | 392 |
| 331 | 20231025 | 141200 | 3251818100 | 3490 | 3490 | 3490 | 3490 | 1502 |
| 332 | 20231025 | 141100 | 3246576120 | 3490 | 3485 | 3490 | 3485 | 1916 |
| 333 | 20231025 | 141000 | 3239890875 | 3485 | 3490 | 3490 | 3485 | 2378 |
| 334 | 20231025 | 140900 | 3231603470 | 3490 | 3485 | 3490 | 3485 | 1385 |
| 335 | 20231025 | 140800 | 3226769910 | 3485 | 3485 | 3485 | 3485 | 233 |
| 336 | 20231025 | 140700 | 3225957905 | 3485 | 3485 | 3485 | 3485 | 118 |
| 337 | 20231025 | 140600 | 3225546675 | 3485 | 3485 | 3485 | 3485 | 2 |
| 338 | 20231025 | 140500 | 3225539705 | 3485 | 3490 | 3490 | 3485 | 38 |
| 339 | 20231025 | 140400 | 3225407175 | 3490 | 3490 | 3490 | 3480 | 349 |
| 340 | 20231025 | 140300 | 3224190565 | 3480 | 3490 | 3490 | 3480 | 691 |
| 341 | 20231025 | 140200 | 3221784385 | 3490 | 3490 | 3490 | 3490 | 1 |
| 342 | 20231025 | 140100 | 3221780895 | 3480 | 3490 | 3490 | 3480 | 1703 |
| 343 | 20231025 | 140000 | 3215853805 | 3490 | 3490 | 3495 | 3490 | 134 |
| 344 | 20231025 | 135900 | 3215385935 | 3490 | 3490 | 3490 | 3490 | 3 |
| 345 | 20231025 | 135800 | 3215375465 | 3495 | 3490 | 3500 | 3490 | 3075 |
| 346 | 20231025 | 135700 | 3204630335 | 3485 | 3485 | 3485 | 3485 | 2583 |
| 347 | 20231025 | 135600 | 3195628580 | 3485 | 3475 | 3485 | 3475 | 6005 |
| 348 | 20231025 | 135500 | 3174736185 | 3480 | 3475 | 3480 | 3475 | 298 |
| 349 | 20231025 | 135400 | 3173700610 | 3475 | 3480 | 3480 | 3475 | 12 |
| 350 | 20231025 | 135300 | 3173658905 | 3475 | 3475 | 3475 | 3475 | 451 |
| 351 | 20231025 | 135200 | 3172091680 | 3475 | 3475 | 3475 | 3475 | 404 |
| 352 | 20231025 | 135100 | 3170687780 | 3475 | 3475 | 3475 | 3475 | 6 |
| 353 | 20231025 | 135000 | 3170666930 | 3475 | 3470 | 3480 | 3470 | 212 |
| 354 | 20231025 | 134900 | 3169930230 | 3475 | 3475 | 3475 | 3475 | 519 |
| 355 | 20231025 | 134800 | 3168126705 | 3475 | 3475 | 3475 | 3475 | 647 |
| 356 | 20231025 | 134700 | 3165878380 | 3475 | 3475 | 3475 | 3475 | 540 |
| 357 | 20231025 | 134600 | 3164001880 | 3470 | 3475 | 3475 | 3470 | 473 |
| 358 | 20231025 | 134500 | 3162359885 | 3475 | 3475 | 3475 | 3475 | 68 |
| 359 | 20231025 | 134400 | 3162123585 | 3475 | 3475 | 3475 | 3475 | 271 |
| 360 | 20231025 | 134300 | 3161181860 | 3475 | 3475 | 3475 | 3475 | 104 |
| 361 | 20231025 | 134200 | 3160820460 | 3475 | 3475 | 3475 | 3475 | 8 |
| 362 | 20231025 | 134100 | 3160792660 | 3475 | 3475 | 3475 | 3475 | 161 |
| 363 | 20231025 | 134000 | 3160233185 | 3475 | 3475 | 3475 | 3475 | 58 |
| 364 | 20231025 | 133900 | 3160031635 | 3475 | 3475 | 3475 | 3470 | 1900 |
| 365 | 20231025 | 133800 | 3153438135 | 3470 | 3470 | 3470 | 3470 | 30 |
| 366 | 20231025 | 133700 | 3153334035 | 3470 | 3475 | 3475 | 3470 | 157 |
| 367 | 20231025 | 133600 | 3152789185 | 3475 | 3475 | 3475 | 3475 | 328 |
| 368 | 20231025 | 133500 | 3151649385 | 3480 | 3475 | 3480 | 3475 | 210 |
| 369 | 20231025 | 133400 | 3150919300 | 3480 | 3480 | 3480 | 3480 | 3 |
| 370 | 20231025 | 133300 | 3150908860 | 3480 | 3480 | 3480 | 3475 | 5 |
| 371 | 20231025 | 133200 | 3150891470 | 3475 | 3475 | 3475 | 3475 | 304 |
| 372 | 20231025 | 133100 | 3149835070 | 3480 | 3480 | 3480 | 3480 | 48 |
| 373 | 20231025 | 133000 | 3149668030 | 3480 | 3480 | 3480 | 3470 | 185 |
| 374 | 20231025 | 132900 | 3149024430 | 3480 | 3470 | 3480 | 3470 | 4309 |
| 375 | 20231025 | 132800 | 3134062390 | 3470 | 3465 | 3470 | 3465 | 603 |
| 376 | 20231025 | 132700 | 3131972895 | 3465 | 3470 | 3470 | 3465 | 312 |
| 377 | 20231025 | 132600 | 3130891730 | 3470 | 3470 | 3470 | 3465 | 892 |
| 378 | 20231025 | 132500 | 3127798995 | 3470 | 3460 | 3470 | 3460 | 3433 |
| 379 | 20231025 | 132400 | 3115899090 | 3460 | 3460 | 3465 | 3460 | 69 |
| 380 | 20231025 | 132300 | 3115660285 | 3460 | 3465 | 3465 | 3460 | 168 |
| 381 | 20231025 | 132200 | 3115078765 | 3465 | 3460 | 3465 | 3455 | 1039 |
| 382 | 20231025 | 132100 | 3111484320 | 3460 | 3460 | 3460 | 3460 | 1138 |
| 383 | 20231025 | 132000 | 3107546840 | 3460 | 3460 | 3465 | 3460 | 313 |
| 384 | 20231025 | 131900 | 3106462330 | 3460 | 3460 | 3470 | 3455 | 4018 |
| 385 | 20231025 | 131800 | 3092559985 | 3465 | 3465 | 3470 | 3465 | 247 |
| 386 | 20231025 | 131700 | 3091704060 | 3465 | 3470 | 3470 | 3465 | 338 |
| 387 | 20231025 | 131600 | 3090531450 | 3470 | 3465 | 3470 | 3465 | 30 |
| 388 | 20231025 | 131500 | 3090427440 | 3460 | 3465 | 3465 | 3460 | 393 |
| 389 | 20231025 | 131400 | 3089066365 | 3460 | 3455 | 3465 | 3455 | 1855 |
| 390 | 20231025 | 131300 | 3082639400 | 3455 | 3460 | 3465 | 3455 | 4914 |
| 391 | 20231025 | 131200 | 3065639075 | 3465 | 3465 | 3465 | 3465 | 49 |
| 392 | 20231025 | 131100 | 3065469290 | 3465 | 3465 | 3465 | 3465 | 146 |
| 393 | 20231025 | 131000 | 3064963400 | 3465 | 3465 | 3470 | 3465 | 717 |
| 394 | 20231025 | 130900 | 3062476980 | 3465 | 3460 | 3465 | 3460 | 3884 |
| 395 | 20231025 | 130800 | 3049035340 | 3460 | 3460 | 3465 | 3460 | 1504 |
| 396 | 20231025 | 130700 | 3043830970 | 3475 | 3475 | 3475 | 3460 | 2789 |
| 397 | 20231025 | 130600 | 3034166950 | 3475 | 3465 | 3480 | 3465 | 1382 |
| 398 | 20231025 | 130500 | 3029369975 | 3465 | 3470 | 3470 | 3465 | 589 |
| 399 | 20231025 | 130400 | 3027329020 | 3470 | 3475 | 3475 | 3470 | 1482 |
| 400 | 20231025 | 130300 | 3022184120 | 3475 | 3475 | 3475 | 3475 | 303 |
| 401 | 20231025 | 130200 | 3021131195 | 3475 | 3470 | 3475 | 3470 | 553 |
| 402 | 20231025 | 130100 | 3019209980 | 3470 | 3470 | 3475 | 3470 | 664 |
| 403 | 20231025 | 130000 | 3016904380 | 3475 | 3470 | 3475 | 3470 | 937 |
| 404 | 20231025 | 125900 | 3013650400 | 3470 | 3470 | 3475 | 3470 | 103 |
| 405 | 20231025 | 125800 | 3013292980 | 3470 | 3470 | 3475 | 3470 | 310 |
| 406 | 20231025 | 125700 | 3012217235 | 3470 | 3470 | 3470 | 3470 | 0 |
| 407 | 20231025 | 125600 | 3012217235 | 3470 | 3470 | 3470 | 3465 | 291 |
| 408 | 20231025 | 125500 | 3011207475 | 3470 | 3460 | 3470 | 3460 | 781 |
| 409 | 20231025 | 125400 | 3008500495 | 3460 | 3465 | 3465 | 3460 | 521 |
| 410 | 20231025 | 125300 | 3006695235 | 3465 | 3465 | 3465 | 3465 | 400 |
| 411 | 20231025 | 125200 | 3005309235 | 3465 | 3465 | 3465 | 3460 | 1269 |
| 412 | 20231025 | 125100 | 3000912160 | 3465 | 3465 | 3465 | 3465 | 4000 |
| 413 | 20231025 | 125000 | 2987052160 | 3465 | 3470 | 3470 | 3465 | 609 |
| 414 | 20231025 | 124900 | 2984941035 | 3475 | 3470 | 3475 | 3470 | 529 |
| 415 | 20231025 | 124800 | 2983105385 | 3470 | 3470 | 3470 | 3470 | 977 |
| 416 | 20231025 | 124700 | 2979715195 | 3475 | 3470 | 3475 | 3470 | 901 |
| 417 | 20231025 | 124600 | 2976584725 | 3470 | 3470 | 3475 | 3470 | 395 |
| 418 | 20231025 | 124500 | 2975213310 | 3470 | 3470 | 3470 | 3465 | 700 |
| 419 | 20231025 | 124400 | 2972785310 | 3470 | 3470 | 3470 | 3470 | 119 |
| 420 | 20231025 | 124300 | 2972372380 | 3470 | 3470 | 3470 | 3465 | 3274 |
| 421 | 20231025 | 124200 | 2961018380 | 3470 | 3470 | 3475 | 3470 | 2053 |
| 422 | 20231025 | 124100 | 2953893070 | 3470 | 3465 | 3470 | 3465 | 401 |
| 423 | 20231025 | 124000 | 2952503595 | 3465 | 3465 | 3465 | 3460 | 1084 |
| 424 | 20231025 | 123900 | 2948750125 | 3460 | 3470 | 3470 | 3460 | 4387 |
| 425 | 20231025 | 123800 | 2933553970 | 3470 | 3475 | 3485 | 3465 | 2873 |
| 426 | 20231025 | 123700 | 2923583065 | 3475 | 3470 | 3485 | 3470 | 3762 |
| 427 | 20231025 | 123600 | 2910525580 | 3475 | 3495 | 3495 | 3475 | 5976 |
| 428 | 20231025 | 123500 | 2889740480 | 3480 | 3490 | 3495 | 3480 | 1809 |
| 429 | 20231025 | 123400 | 2883435865 | 3490 | 3490 | 3495 | 3485 | 86 |
| 430 | 20231025 | 123300 | 2883135730 | 3490 | 3480 | 3490 | 3480 | 2836 |
| 431 | 20231025 | 123200 | 2873264830 | 3490 | 3490 | 3490 | 3485 | 33 |
| 432 | 20231025 | 123100 | 2873149705 | 3480 | 3480 | 3480 | 3480 | 970 |
| 433 | 20231025 | 123000 | 2869774105 | 3475 | 3480 | 3490 | 3475 | 1914 |
| 434 | 20231025 | 122900 | 2863116180 | 3480 | 3490 | 3490 | 3480 | 104 |
| 435 | 20231025 | 122800 | 2862754160 | 3480 | 3480 | 3485 | 3480 | 495 |
| 436 | 20231025 | 122700 | 2861031305 | 3475 | 3470 | 3475 | 3470 | 1187 |
| 437 | 20231025 | 122600 | 2856907155 | 3475 | 3480 | 3480 | 3470 | 1837 |
| 438 | 20231025 | 122500 | 2850523440 | 3475 | 3480 | 3480 | 3475 | 7142 |
| 439 | 20231025 | 122400 | 2825681480 | 3480 | 3500 | 3500 | 3480 | 13676 |
| 440 | 20231025 | 122300 | 2777978015 | 3490 | 3495 | 3495 | 3490 | 1001 |
| 441 | 20231025 | 122200 | 2774484520 | 3495 | 3495 | 3500 | 3490 | 1161 |
| 442 | 20231025 | 122100 | 2770429655 | 3500 | 3500 | 3500 | 3490 | 382 |
| 443 | 20231025 | 122000 | 2769095250 | 3500 | 3495 | 3500 | 3495 | 4766 |
| 444 | 20231025 | 121900 | 2752423065 | 3500 | 3500 | 3505 | 3500 | 120 |
| 445 | 20231025 | 121800 | 2752003035 | 3505 | 3505 | 3505 | 3495 | 423 |
| 446 | 20231025 | 121700 | 2750521520 | 3500 | 3500 | 3505 | 3495 | 59 |
| 447 | 20231025 | 121600 | 2750314810 | 3505 | 3495 | 3505 | 3495 | 406 |
| 448 | 20231025 | 121500 | 2748895800 | 3500 | 3500 | 3500 | 3500 | 664 |
| 449 | 20231025 | 121400 | 2746571800 | 3500 | 3495 | 3500 | 3490 | 392 |
| 450 | 20231025 | 121300 | 2745201265 | 3505 | 3505 | 3505 | 3490 | 1785 |
| 451 | 20231025 | 121200 | 2738962370 | 3495 | 3495 | 3500 | 3490 | 8208 |
| 452 | 20231025 | 121100 | 2710285570 | 3500 | 3500 | 3500 | 3495 | 539 |
| 453 | 20231025 | 121000 | 2708399075 | 3500 | 3495 | 3500 | 3495 | 1056 |
| 454 | 20231025 | 120900 | 2704706155 | 3500 | 3495 | 3500 | 3495 | 1263 |
| 455 | 20231025 | 120800 | 2700291880 | 3495 | 3505 | 3505 | 3495 | 13084 |
| 456 | 20231025 | 120700 | 2654498745 | 3505 | 3510 | 3510 | 3505 | 5798 |
| 457 | 20231025 | 120600 | 2634176505 | 3505 | 3505 | 3510 | 3505 | 615 |
| 458 | 20231025 | 120500 | 2632020855 | 3505 | 3520 | 3520 | 3505 | 9387 |
| 459 | 20231025 | 120400 | 2599053555 | 3520 | 3520 | 3520 | 3520 | 490 |
| 460 | 20231025 | 120300 | 2597328755 | 3520 | 3520 | 3520 | 3515 | 141 |
| 461 | 20231025 | 120200 | 2596832445 | 3520 | 3515 | 3520 | 3515 | 2 |
| 462 | 20231025 | 120100 | 2596825410 | 3520 | 3515 | 3525 | 3515 | 108 |
| 463 | 20231025 | 120000 | 2596445240 | 3525 | 3525 | 3525 | 3525 | 14 |
| 464 | 20231025 | 115900 | 2596395890 | 3515 | 3515 | 3515 | 3515 | 1 |
| 465 | 20231025 | 115800 | 2596392375 | 3525 | 3525 | 3530 | 3515 | 5088 |
| 466 | 20231025 | 115700 | 2578481975 | 3525 | 3520 | 3525 | 3520 | 909 |
| 467 | 20231025 | 115600 | 2575277815 | 3520 | 3530 | 3530 | 3520 | 228 |
| 468 | 20231025 | 115500 | 2574474035 | 3530 | 3525 | 3530 | 3520 | 2396 |
| 469 | 20231025 | 115400 | 2566027770 | 3530 | 3530 | 3530 | 3530 | 140 |
| 470 | 20231025 | 115300 | 2565533570 | 3530 | 3530 | 3530 | 3530 | 53 |
| 471 | 20231025 | 115200 | 2565346480 | 3530 | 3525 | 3530 | 3525 | 17 |
| 472 | 20231025 | 115100 | 2565286475 | 3530 | 3530 | 3530 | 3530 | 93 |
| 473 | 20231025 | 115000 | 2564958185 | 3525 | 3525 | 3525 | 3525 | 230 |
| 474 | 20231025 | 114900 | 2564147435 | 3525 | 3525 | 3530 | 3525 | 100 |
| 475 | 20231025 | 114800 | 2563794725 | 3525 | 3530 | 3535 | 3520 | 4221 |
| 476 | 20231025 | 114700 | 2548915660 | 3530 | 3535 | 3535 | 3530 | 1811 |
| 477 | 20231025 | 114600 | 2542522770 | 3535 | 3535 | 3535 | 3535 | 88 |
| 478 | 20231025 | 114500 | 2542211690 | 3535 | 3535 | 3535 | 3525 | 90 |
| 479 | 20231025 | 114400 | 2541894150 | 3525 | 3530 | 3535 | 3525 | 1333 |
| 480 | 20231025 | 114300 | 2537188665 | 3535 | 3535 | 3535 | 3535 | 6 |
| 481 | 20231025 | 114200 | 2537167455 | 3530 | 3530 | 3530 | 3525 | 161 |
| 482 | 20231025 | 114100 | 2536599130 | 3530 | 3530 | 3530 | 3525 | 4 |
| 483 | 20231025 | 114000 | 2536585015 | 3525 | 3525 | 3530 | 3525 | 205 |
| 484 | 20231025 | 113900 | 2535862370 | 3525 | 3525 | 3530 | 3525 | 1467 |
| 485 | 20231025 | 113800 | 2530683870 | 3525 | 3535 | 3535 | 3525 | 3369 |
| 486 | 20231025 | 113700 | 2518784390 | 3535 | 3535 | 3540 | 3535 | 1010 |
| 487 | 20231025 | 113600 | 2515213500 | 3540 | 3540 | 3540 | 3535 | 5 |
| 488 | 20231025 | 113500 | 2515195815 | 3535 | 3540 | 3540 | 3535 | 275 |
| 489 | 20231025 | 113400 | 2514222325 | 3540 | 3540 | 3545 | 3540 | 636 |
| 490 | 20231025 | 113300 | 2511970750 | 3535 | 3540 | 3540 | 3535 | 95 |
| 491 | 20231025 | 113200 | 2511634455 | 3535 | 3540 | 3540 | 3535 | 296 |
| 492 | 20231025 | 113100 | 2510586620 | 3540 | 3545 | 3545 | 3540 | 50 |
| 493 | 20231025 | 113000 | 2510409570 | 3545 | 3540 | 3545 | 3535 | 1182 |
| 494 | 20231025 | 112900 | 2506230510 | 3535 | 3545 | 3545 | 3535 | 1436 |
| 495 | 20231025 | 112800 | 2501144085 | 3545 | 3540 | 3545 | 3540 | 2651 |
| 496 | 20231025 | 112700 | 2491759190 | 3540 | 3540 | 3540 | 3540 | 22 |
| 497 | 20231025 | 112600 | 2491681310 | 3540 | 3545 | 3545 | 3540 | 2105 |
| 498 | 20231025 | 112500 | 2484219690 | 3550 | 3540 | 3550 | 3540 | 9128 |
| 499 | 20231025 | 112400 | 2451891745 | 3540 | 3535 | 3540 | 3535 | 144 |
| 500 | 20231025 | 112300 | 2451382050 | 3535 | 3530 | 3535 | 3530 | 3405 |
| 501 | 20231025 | 112200 | 2439347875 | 3530 | 3520 | 3530 | 3520 | 16032 |
| 502 | 20231025 | 112100 | 2382807150 | 3525 | 3525 | 3525 | 3525 | 1007 |
| 503 | 20231025 | 112000 | 2379257475 | 3525 | 3530 | 3530 | 3525 | 104 |
| 504 | 20231025 | 111900 | 2378890855 | 3530 | 3520 | 3530 | 3520 | 385 |
| 505 | 20231025 | 111800 | 2377534405 | 3520 | 3530 | 3530 | 3520 | 45 |
| 506 | 20231025 | 111700 | 2377375575 | 3530 | 3530 | 3530 | 3525 | 1125 |
| 507 | 20231025 | 111600 | 2373409325 | 3525 | 3530 | 3530 | 3525 | 232 |
| 508 | 20231025 | 111500 | 2372591375 | 3530 | 3525 | 3530 | 3525 | 1391 |
| 509 | 20231025 | 111400 | 2367687035 | 3525 | 3525 | 3525 | 3525 | 239 |
| 510 | 20231025 | 111300 | 2366844560 | 3525 | 3525 | 3525 | 3525 | 265 |
| 511 | 20231025 | 111200 | 2365910435 | 3525 | 3530 | 3530 | 3525 | 1307 |
| 512 | 20231025 | 111100 | 2361303060 | 3530 | 3525 | 3530 | 3525 | 318 |
| 513 | 20231025 | 111000 | 2360182045 | 3530 | 3520 | 3530 | 3520 | 3313 |
| 514 | 20231025 | 110900 | 2348505625 | 3520 | 3520 | 3520 | 3520 | 1065 |
| 515 | 20231025 | 110800 | 2344756825 | 3520 | 3520 | 3520 | 3520 | 107 |
| 516 | 20231025 | 110700 | 2344380185 | 3525 | 3525 | 3525 | 3515 | 1348 |
| 517 | 20231025 | 110600 | 2339636540 | 3525 | 3520 | 3525 | 3520 | 998 |
| 518 | 20231025 | 110500 | 2336123495 | 3520 | 3520 | 3520 | 3520 | 79 |
| 519 | 20231025 | 110400 | 2335845415 | 3515 | 3520 | 3525 | 3515 | 2245 |
| 520 | 20231025 | 110300 | 2327949195 | 3520 | 3525 | 3525 | 3515 | 1580 |
| 521 | 20231025 | 110200 | 2322389695 | 3515 | 3525 | 3525 | 3515 | 501 |
| 522 | 20231025 | 110100 | 2320628170 | 3520 | 3525 | 3525 | 3520 | 685 |
| 523 | 20231025 | 110000 | 2318216545 | 3525 | 3520 | 3525 | 3520 | 28 |
| 524 | 20231025 | 105900 | 2318117850 | 3520 | 3525 | 3525 | 3520 | 873 |
| 525 | 20231025 | 105800 | 2315044885 | 3525 | 3520 | 3525 | 3515 | 4143 |
| 526 | 20231025 | 105700 | 2300481670 | 3520 | 3525 | 3525 | 3520 | 2347 |
| 527 | 20231025 | 105600 | 2292210260 | 3525 | 3520 | 3525 | 3520 | 1002 |
| 528 | 20231025 | 105500 | 2288683215 | 3520 | 3525 | 3525 | 3520 | 565 |
| 529 | 20231025 | 105400 | 2286694395 | 3525 | 3520 | 3525 | 3520 | 1228 |
| 530 | 20231025 | 105300 | 2282371735 | 3530 | 3520 | 3530 | 3520 | 41 |
| 531 | 20231025 | 105200 | 2282227015 | 3520 | 3525 | 3530 | 3520 | 813 |
| 532 | 20231025 | 105100 | 2279364490 | 3520 | 3515 | 3525 | 3515 | 1029 |
| 533 | 20231025 | 105000 | 2275742875 | 3520 | 3520 | 3520 | 3515 | 4250 |
| 534 | 20231025 | 104900 | 2260801375 | 3520 | 3525 | 3530 | 3520 | 7338 |
| 535 | 20231025 | 104800 | 2234969570 | 3525 | 3525 | 3525 | 3525 | 194 |
| 536 | 20231025 | 104700 | 2234285720 | 3520 | 3530 | 3530 | 3520 | 590 |
| 537 | 20231025 | 104600 | 2232208120 | 3530 | 3530 | 3530 | 3530 | 171 |
| 538 | 20231025 | 104500 | 2231604490 | 3530 | 3525 | 3530 | 3525 | 4594 |
| 539 | 20231025 | 104400 | 2215407150 | 3530 | 3540 | 3540 | 3530 | 1438 |
| 540 | 20231025 | 104300 | 2210327900 | 3535 | 3535 | 3540 | 3535 | 1381 |
| 541 | 20231025 | 104200 | 2205445685 | 3535 | 3535 | 3535 | 3530 | 69 |
| 542 | 20231025 | 104100 | 2205201860 | 3535 | 3535 | 3535 | 3535 | 500 |
| 543 | 20231025 | 104000 | 2203434360 | 3535 | 3530 | 3535 | 3530 | 584 |
| 544 | 20231025 | 103900 | 2201372420 | 3530 | 3530 | 3535 | 3530 | 639 |
| 545 | 20231025 | 103800 | 2199113565 | 3535 | 3535 | 3535 | 3535 | 1088 |
| 546 | 20231025 | 103700 | 2195267485 | 3535 | 3535 | 3535 | 3535 | 4 |
| 547 | 20231025 | 103600 | 2195253345 | 3525 | 3530 | 3530 | 3525 | 593 |
| 548 | 20231025 | 103500 | 2193162735 | 3530 | 3530 | 3530 | 3530 | 1377 |
| 549 | 20231025 | 103400 | 2188301925 | 3535 | 3535 | 3540 | 3530 | 867 |
| 550 | 20231025 | 103300 | 2185236535 | 3535 | 3535 | 3535 | 3535 | 398 |
| 551 | 20231025 | 103200 | 2183829605 | 3540 | 3540 | 3540 | 3540 | 11 |
| 552 | 20231025 | 103100 | 2183790665 | 3545 | 3545 | 3545 | 3545 | 4 |
| 553 | 20231025 | 103000 | 2183776485 | 3545 | 3545 | 3545 | 3545 | 119 |
| 554 | 20231025 | 102900 | 2183354630 | 3545 | 3530 | 3545 | 3530 | 4271 |
| 555 | 20231025 | 102800 | 2168242920 | 3530 | 3530 | 3535 | 3515 | 2268 |
| 556 | 20231025 | 102700 | 2160241995 | 3530 | 3535 | 3540 | 3530 | 324 |
| 557 | 20231025 | 102600 | 2159096840 | 3540 | 3540 | 3540 | 3535 | 64 |
| 558 | 20231025 | 102500 | 2158870300 | 3540 | 3535 | 3545 | 3535 | 10005 |
| 559 | 20231025 | 102400 | 2123454170 | 3535 | 3535 | 3535 | 3535 | 593 |
| 560 | 20231025 | 102300 | 2121357915 | 3535 | 3540 | 3540 | 3535 | 296 |
| 561 | 20231025 | 102200 | 2120311530 | 3540 | 3540 | 3540 | 3530 | 2752 |
| 562 | 20231025 | 102100 | 2110590565 | 3535 | 3530 | 3540 | 3530 | 9808 |
| 563 | 20231025 | 102000 | 2075942730 | 3525 | 3525 | 3525 | 3520 | 3913 |
| 564 | 20231025 | 101900 | 2062154905 | 3525 | 3525 | 3525 | 3520 | 217 |
| 565 | 20231025 | 101800 | 2061389995 | 3520 | 3520 | 3525 | 3520 | 1286 |
| 566 | 20231025 | 101700 | 2056863260 | 3525 | 3515 | 3525 | 3515 | 3784 |
| 567 | 20231025 | 101600 | 2043552935 | 3520 | 3505 | 3520 | 3505 | 116 |
| 568 | 20231025 | 101500 | 2043144765 | 3515 | 3515 | 3515 | 3515 | 464 |
| 569 | 20231025 | 101400 | 2041513805 | 3515 | 3510 | 3515 | 3495 | 22085 |
| 570 | 20231025 | 101300 | 1964198715 | 3510 | 3515 | 3515 | 3510 | 4214 |
| 571 | 20231025 | 101200 | 1949405520 | 3515 | 3515 | 3515 | 3515 | 1723 |
| 572 | 20231025 | 101100 | 1943349175 | 3515 | 3520 | 3520 | 3515 | 3426 |
| 573 | 20231025 | 101000 | 1931306775 | 3520 | 3525 | 3525 | 3520 | 1652 |
| 574 | 20231025 | 100900 | 1925491435 | 3525 | 3520 | 3525 | 3520 | 1117 |
| 575 | 20231025 | 100800 | 1921554055 | 3520 | 3520 | 3520 | 3520 | 1253 |
| 576 | 20231025 | 100700 | 1917143495 | 3520 | 3520 | 3520 | 3520 | 1275 |
| 577 | 20231025 | 100600 | 1912655495 | 3515 | 3515 | 3515 | 3515 | 388 |
| 578 | 20231025 | 100500 | 1911291675 | 3510 | 3515 | 3515 | 3510 | 336 |
| 579 | 20231025 | 100400 | 1910112285 | 3510 | 3510 | 3510 | 3510 | 326 |
| 580 | 20231025 | 100300 | 1908968025 | 3510 | 3510 | 3515 | 3510 | 1425 |
| 581 | 20231025 | 100200 | 1903964720 | 3510 | 3515 | 3515 | 3510 | 419 |
| 582 | 20231025 | 100100 | 1902493530 | 3515 | 3515 | 3515 | 3510 | 891 |
| 583 | 20231025 | 100000 | 1899363165 | 3515 | 3515 | 3515 | 3510 | 48 |
| 584 | 20231025 | 095900 | 1899194520 | 3510 | 3510 | 3510 | 3510 | 54 |
| 585 | 20231025 | 095800 | 1899004980 | 3515 | 3510 | 3515 | 3510 | 76 |
| 586 | 20231025 | 095700 | 1898738215 | 3510 | 3515 | 3515 | 3510 | 1381 |
| 587 | 20231025 | 095600 | 1893890190 | 3515 | 3520 | 3520 | 3510 | 305 |
| 588 | 20231025 | 095500 | 1892819615 | 3520 | 3510 | 3520 | 3510 | 3397 |
| 589 | 20231025 | 095400 | 1880893310 | 3510 | 3510 | 3510 | 3510 | 114 |
| 590 | 20231025 | 095300 | 1880493170 | 3510 | 3515 | 3515 | 3500 | 291 |
| 591 | 20231025 | 095200 | 1879472265 | 3500 | 3505 | 3515 | 3500 | 7880 |
| 592 | 20231025 | 095100 | 1851884385 | 3500 | 3500 | 3505 | 3490 | 10561 |
| 593 | 20231025 | 095000 | 1814943105 | 3505 | 3520 | 3520 | 3505 | 23844 |
| 594 | 20231025 | 094900 | 1731221070 | 3530 | 3530 | 3530 | 3520 | 10264 |
| 595 | 20231025 | 094800 | 1695083675 | 3525 | 3530 | 3530 | 3525 | 1707 |
| 596 | 20231025 | 094700 | 1689064315 | 3535 | 3530 | 3535 | 3525 | 2794 |
| 597 | 20231025 | 094600 | 1679189715 | 3535 | 3530 | 3540 | 3525 | 5945 |
| 598 | 20231025 | 094500 | 1658183190 | 3530 | 3530 | 3530 | 3525 | 141 |
| 599 | 20231025 | 094400 | 1657685980 | 3530 | 3530 | 3535 | 3520 | 4629 |
| 600 | 20231025 | 094300 | 1641346540 | 3530 | 3530 | 3530 | 3520 | 6397 |
| 601 | 20231025 | 094200 | 1618798515 | 3530 | 3540 | 3540 | 3530 | 5311 |
| 602 | 20231025 | 094100 | 1600045590 | 3540 | 3540 | 3545 | 3530 | 7498 |
| 603 | 20231025 | 094000 | 1573521570 | 3545 | 3545 | 3555 | 3545 | 6156 |
| 604 | 20231025 | 093900 | 1551681440 | 3545 | 3545 | 3550 | 3545 | 1954 |
| 605 | 20231025 | 093800 | 1544754505 | 3545 | 3545 | 3550 | 3545 | 3673 |
| 606 | 20231025 | 093700 | 1531733525 | 3550 | 3545 | 3550 | 3545 | 1672 |
| 607 | 20231025 | 093600 | 1525806260 | 3545 | 3545 | 3545 | 3540 | 615 |
| 608 | 20231025 | 093500 | 1523627605 | 3545 | 3550 | 3550 | 3545 | 1701 |
| 609 | 20231025 | 093400 | 1517595285 | 3545 | 3545 | 3545 | 3545 | 1006 |
| 610 | 20231025 | 093300 | 1514029015 | 3545 | 3550 | 3550 | 3540 | 1522 |
| 611 | 20231025 | 093200 | 1508633500 | 3550 | 3545 | 3550 | 3545 | 1994 |
| 612 | 20231025 | 093100 | 1501564435 | 3545 | 3540 | 3545 | 3530 | 11660 |
| 613 | 20231025 | 093000 | 1460315450 | 3535 | 3545 | 3550 | 3535 | 1795 |
| 614 | 20231025 | 092900 | 1453964080 | 3545 | 3550 | 3550 | 3545 | 191 |
| 615 | 20231025 | 092800 | 1453286150 | 3550 | 3560 | 3560 | 3550 | 2612 |
| 616 | 20231025 | 092700 | 1444008580 | 3560 | 3535 | 3560 | 3535 | 4016 |
| 617 | 20231025 | 092600 | 1429765695 | 3525 | 3525 | 3530 | 3525 | 284 |
| 618 | 20231025 | 092500 | 1428764145 | 3525 | 3535 | 3535 | 3525 | 1979 |
| 619 | 20231025 | 092400 | 1421777265 | 3535 | 3540 | 3545 | 3530 | 1437 |
| 620 | 20231025 | 092300 | 1416700290 | 3540 | 3535 | 3540 | 3535 | 958 |
| 621 | 20231025 | 092200 | 1413313430 | 3535 | 3530 | 3535 | 3530 | 3408 |
| 622 | 20231025 | 092100 | 1401282040 | 3530 | 3525 | 3530 | 3515 | 4897 |
| 623 | 20231025 | 092000 | 1384036120 | 3525 | 3525 | 3525 | 3520 | 6878 |
| 624 | 20231025 | 091900 | 1359817355 | 3520 | 3525 | 3540 | 3510 | 19110 |
| 625 | 20231025 | 091800 | 1292563180 | 3525 | 3545 | 3550 | 3525 | 13353 |
| 626 | 20231025 | 091700 | 1245384530 | 3540 | 3545 | 3555 | 3540 | 2649 |
| 627 | 20231025 | 091600 | 1236001825 | 3560 | 3545 | 3560 | 3540 | 5769 |
| 628 | 20231025 | 091500 | 1215552280 | 3545 | 3525 | 3560 | 3525 | 3628 |
| 629 | 20231025 | 091400 | 1202693010 | 3525 | 3535 | 3535 | 3520 | 4253 |
| 630 | 20231025 | 091300 | 1187690825 | 3535 | 3560 | 3570 | 3525 | 38492 |
| 631 | 20231025 | 091200 | 1051387025 | 3560 | 3580 | 3580 | 3555 | 12231 |
| 632 | 20231025 | 091100 | 1007803895 | 3580 | 3580 | 3585 | 3565 | 8715 |
| 633 | 20231025 | 091000 | 976635880 | 3575 | 3585 | 3590 | 3565 | 2460 |
| 634 | 20231025 | 090900 | 967840350 | 3595 | 3585 | 3595 | 3580 | 5053 |
| 635 | 20231025 | 090800 | 949699425 | 3585 | 3560 | 3585 | 3560 | 7297 |
| 636 | 20231025 | 090700 | 923615525 | 3555 | 3580 | 3580 | 3555 | 26987 |
| 637 | 20231025 | 090600 | 827434310 | 3585 | 3590 | 3590 | 3575 | 13583 |
| 638 | 20231025 | 090500 | 778769455 | 3590 | 3585 | 3595 | 3580 | 5130 |
| 639 | 20231025 | 090400 | 760384190 | 3580 | 3620 | 3620 | 3570 | 36109 |
| 640 | 20231025 | 090300 | 630717925 | 3615 | 3610 | 3625 | 3610 | 17294 |
| 641 | 20231025 | 090200 | 568194235 | 3610 | 3590 | 3625 | 3590 | 24681 |
| 642 | 20231025 | 090100 | 479108315 | 3580 | 3630 | 3630 | 3580 | 66916 |
| 643 | 20231025 | 090000 | 238005090 | 3630 | 3610 | 3650 | 3590 | 65927 |