32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 3 | 20231026 | 194100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231026 | 194000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231026 | 193900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231026 | 193800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231026 | 193700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231026 | 193600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231026 | 193500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231026 | 193400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231026 | 193300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231026 | 193200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231026 | 193100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231026 | 193000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231026 | 192900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231026 | 192800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231026 | 192700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231026 | 192600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231026 | 192500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231026 | 192400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231026 | 192300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231026 | 192200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231026 | 192100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231026 | 192000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231026 | 191900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231026 | 191800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231026 | 191700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231026 | 191600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231026 | 191500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231026 | 191400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231026 | 191300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231026 | 191200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 33 | 20231026 | 191100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231026 | 191000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231026 | 190900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231026 | 190800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231026 | 190700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231026 | 190600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231026 | 190500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231026 | 190400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231026 | 190300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231026 | 190200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231026 | 190100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231026 | 190000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231026 | 185900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231026 | 185800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231026 | 185700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231026 | 185600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231026 | 185500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231026 | 185400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231026 | 185300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231026 | 185200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231026 | 185100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231026 | 185000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231026 | 184900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231026 | 184800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231026 | 184700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231026 | 184600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231026 | 184500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231026 | 184400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231026 | 184300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231026 | 184200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 63 | 20231026 | 184100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231026 | 184000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231026 | 183900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231026 | 183800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231026 | 183700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231026 | 183600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231026 | 183500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231026 | 183400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231026 | 183300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231026 | 183200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231026 | 183100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231026 | 183000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231026 | 182900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231026 | 182800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231026 | 182700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231026 | 182600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231026 | 182500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231026 | 182400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231026 | 182300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231026 | 182200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231026 | 182100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231026 | 182000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231026 | 181900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231026 | 181800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231026 | 181700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231026 | 181600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231026 | 181500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231026 | 181400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231026 | 181300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231026 | 181200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 93 | 20231026 | 181100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231026 | 181000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231026 | 180900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231026 | 180800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231026 | 180700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231026 | 180600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231026 | 180500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231026 | 180400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231026 | 180300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231026 | 180200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231026 | 180100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231026 | 180000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231026 | 175900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231026 | 175800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231026 | 175700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231026 | 175600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231026 | 175500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231026 | 175400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231026 | 175300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231026 | 175200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231026 | 175100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231026 | 175000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231026 | 174900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231026 | 174800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231026 | 174700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231026 | 174600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231026 | 174500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231026 | 174400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231026 | 174300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231026 | 174200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 123 | 20231026 | 174100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231026 | 174000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231026 | 173900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231026 | 173800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231026 | 173700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231026 | 173600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231026 | 173500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231026 | 173400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231026 | 173300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231026 | 173200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231026 | 173100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231026 | 173000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231026 | 172900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231026 | 172800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231026 | 172700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231026 | 172600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231026 | 172500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231026 | 172400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231026 | 172300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231026 | 172200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231026 | 172100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231026 | 172000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231026 | 171900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231026 | 171800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231026 | 171700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231026 | 171600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231026 | 171500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231026 | 171400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231026 | 171300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231026 | 171200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 153 | 20231026 | 171100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231026 | 171000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231026 | 170900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231026 | 170800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231026 | 170700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231026 | 170600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231026 | 170500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231026 | 170400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231026 | 170300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231026 | 170200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231026 | 170100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231026 | 170000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231026 | 165900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231026 | 165800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231026 | 165700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231026 | 165600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231026 | 165500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231026 | 165400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231026 | 165300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231026 | 165200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231026 | 165100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231026 | 165000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231026 | 164900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231026 | 164800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231026 | 164700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231026 | 164600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231026 | 164500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231026 | 164400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231026 | 164300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231026 | 164200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 183 | 20231026 | 164100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231026 | 164000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231026 | 163900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231026 | 163800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231026 | 163700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20231026 | 163600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20231026 | 163500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20231026 | 163400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20231026 | 163300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20231026 | 163200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20231026 | 163100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20231026 | 163000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20231026 | 162900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20231026 | 162800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20231026 | 162700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20231026 | 162600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20231026 | 162500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20231026 | 162400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20231026 | 162300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20231026 | 162200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20231026 | 162100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20231026 | 162000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20231026 | 161900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20231026 | 161800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20231026 | 161700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20231026 | 161600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20231026 | 161500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20231026 | 161400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20231026 | 161300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231026 | 161200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 213 | 20231026 | 161100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20231026 | 161000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20231026 | 160900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20231026 | 160800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20231026 | 160700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20231026 | 160600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20231026 | 160500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20231026 | 160400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20231026 | 160300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20231026 | 160200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20231026 | 160100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20231026 | 160000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20231026 | 155900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20231026 | 155800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20231026 | 155700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20231026 | 155600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20231026 | 155500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20231026 | 155400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20231026 | 155300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20231026 | 155200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20231026 | 155100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20231026 | 155000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20231026 | 154900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20231026 | 154800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20231026 | 154700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20231026 | 154600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20231026 | 154500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20231026 | 154400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20231026 | 154300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20231026 | 154200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 243 | 20231026 | 154100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20231026 | 154000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20231026 | 153900 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20231026 | 153800 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20231026 | 153700 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20231026 | 153600 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20231026 | 153500 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20231026 | 153400 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20231026 | 153300 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20231026 | 153200 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20231026 | 153100 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20231026 | 153000 | 4326174615 | 3325 | 3325 | 3325 | 3325 | 26335 |
| 255 | 20231026 | 152900 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20231026 | 152800 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20231026 | 152700 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20231026 | 152600 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20231026 | 152500 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20231026 | 152400 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20231026 | 152300 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20231026 | 152200 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20231026 | 152100 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20231026 | 152000 | 4238610740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20231026 | 151900 | 4238610740 | 3340 | 3335 | 3340 | 3330 | 8533 |
| 266 | 20231026 | 151800 | 4210167275 | 3335 | 3340 | 3340 | 3330 | 2773 |
| 267 | 20231026 | 151700 | 4200919270 | 3340 | 3340 | 3345 | 3335 | 3336 |
| 268 | 20231026 | 151600 | 4189777010 | 3345 | 3335 | 3345 | 3335 | 958 |
| 269 | 20231026 | 151500 | 4186577260 | 3335 | 3345 | 3345 | 3335 | 5446 |
| 270 | 20231026 | 151400 | 4168379520 | 3350 | 3340 | 3350 | 3340 | 2679 |
| 271 | 20231026 | 151300 | 4159415435 | 3350 | 3340 | 3350 | 3340 | 2714 |
| 272 | 20231026 | 151200 | 4150342690 | 3340 | 3345 | 3345 | 3340 | 1789 |
| 273 | 20231026 | 151100 | 4144363855 | 3345 | 3345 | 3345 | 3340 | 4071 |
| 274 | 20231026 | 151000 | 4130749700 | 3345 | 3340 | 3345 | 3340 | 7183 |
| 275 | 20231026 | 150900 | 4106728475 | 3340 | 3335 | 3345 | 3335 | 4997 |
| 276 | 20231026 | 150800 | 4090043210 | 3340 | 3335 | 3340 | 3330 | 1237 |
| 277 | 20231026 | 150700 | 4085919975 | 3330 | 3330 | 3340 | 3320 | 9361 |
| 278 | 20231026 | 150600 | 4054748225 | 3330 | 3330 | 3330 | 3330 | 1373 |
| 279 | 20231026 | 150500 | 4050176135 | 3325 | 3330 | 3330 | 3325 | 4073 |
| 280 | 20231026 | 150400 | 4036622490 | 3330 | 3335 | 3340 | 3325 | 5555 |
| 281 | 20231026 | 150300 | 4018123010 | 3335 | 3335 | 3340 | 3335 | 838 |
| 282 | 20231026 | 150200 | 4015327910 | 3335 | 3335 | 3335 | 3335 | 682 |
| 283 | 20231026 | 150100 | 4013053440 | 3335 | 3340 | 3345 | 3335 | 1558 |
| 284 | 20231026 | 150000 | 4007856030 | 3340 | 3340 | 3345 | 3340 | 775 |
| 285 | 20231026 | 145900 | 4005267405 | 3340 | 3335 | 3345 | 3335 | 586 |
| 286 | 20231026 | 145800 | 4003310130 | 3350 | 3345 | 3350 | 3335 | 1902 |
| 287 | 20231026 | 145700 | 3996954955 | 3340 | 3355 | 3355 | 3340 | 13263 |
| 288 | 20231026 | 145600 | 3952545045 | 3355 | 3355 | 3355 | 3350 | 762 |
| 289 | 20231026 | 145500 | 3949991400 | 3355 | 3355 | 3360 | 3350 | 2179 |
| 290 | 20231026 | 145400 | 3942682760 | 3360 | 3355 | 3360 | 3350 | 3733 |
| 291 | 20231026 | 145300 | 3930160460 | 3350 | 3350 | 3350 | 3350 | 764 |
| 292 | 20231026 | 145200 | 3927601060 | 3350 | 3350 | 3350 | 3350 | 764 |
| 293 | 20231026 | 145100 | 3925041660 | 3350 | 3345 | 3355 | 3345 | 2600 |
| 294 | 20231026 | 145000 | 3916333540 | 3345 | 3345 | 3350 | 3345 | 1575 |
| 295 | 20231026 | 144900 | 3911060075 | 3345 | 3355 | 3355 | 3345 | 5992 |
| 296 | 20231026 | 144800 | 3890989235 | 3355 | 3350 | 3355 | 3350 | 3494 |
| 297 | 20231026 | 144700 | 3879284330 | 3340 | 3345 | 3350 | 3340 | 2814 |
| 298 | 20231026 | 144600 | 3869871870 | 3345 | 3345 | 3345 | 3345 | 1040 |
| 299 | 20231026 | 144500 | 3866393070 | 3345 | 3340 | 3350 | 3340 | 2281 |
| 300 | 20231026 | 144400 | 3858766800 | 3350 | 3350 | 3350 | 3350 | 302 |
| 301 | 20231026 | 144300 | 3857755100 | 3350 | 3350 | 3350 | 3350 | 191 |
| 302 | 20231026 | 144200 | 3857115250 | 3350 | 3340 | 3350 | 3340 | 933 |
| 303 | 20231026 | 144100 | 3853997115 | 3340 | 3340 | 3350 | 3340 | 612 |
| 304 | 20231026 | 144000 | 3851952975 | 3340 | 3345 | 3345 | 3340 | 3760 |
| 305 | 20231026 | 143900 | 3839385175 | 3345 | 3345 | 3350 | 3345 | 972 |
| 306 | 20231026 | 143800 | 3836133820 | 3345 | 3340 | 3345 | 3340 | 4933 |
| 307 | 20231026 | 143700 | 3819636125 | 3345 | 3340 | 3345 | 3340 | 6169 |
| 308 | 20231026 | 143600 | 3799024155 | 3340 | 3340 | 3340 | 3340 | 161 |
| 309 | 20231026 | 143500 | 3798486415 | 3330 | 3335 | 3340 | 3330 | 1645 |
| 310 | 20231026 | 143400 | 3792994185 | 3340 | 3340 | 3340 | 3330 | 1431 |
| 311 | 20231026 | 143300 | 3788221840 | 3340 | 3320 | 3340 | 3320 | 25930 |
| 312 | 20231026 | 143200 | 3702000175 | 3320 | 3320 | 3325 | 3315 | 763 |
| 313 | 20231026 | 143100 | 3699470770 | 3320 | 3320 | 3325 | 3315 | 2775 |
| 314 | 20231026 | 143000 | 3690263250 | 3325 | 3325 | 3325 | 3320 | 372 |
| 315 | 20231026 | 142900 | 3689028120 | 3320 | 3315 | 3325 | 3315 | 345 |
| 316 | 20231026 | 142800 | 3687881355 | 3325 | 3315 | 3325 | 3315 | 11365 |
| 317 | 20231026 | 142700 | 3650154875 | 3315 | 3315 | 3320 | 3315 | 2072 |
| 318 | 20231026 | 142600 | 3643285935 | 3315 | 3320 | 3325 | 3315 | 1815 |
| 319 | 20231026 | 142500 | 3637266215 | 3325 | 3320 | 3325 | 3320 | 426 |
| 320 | 20231026 | 142400 | 3635851890 | 3320 | 3325 | 3325 | 3315 | 7270 |
| 321 | 20231026 | 142300 | 3611705275 | 3320 | 3320 | 3330 | 3320 | 4991 |
| 322 | 20231026 | 142200 | 3595134145 | 3320 | 3325 | 3325 | 3320 | 1814 |
| 323 | 20231026 | 142100 | 3589108645 | 3330 | 3325 | 3330 | 3320 | 5284 |
| 324 | 20231026 | 142000 | 3571548675 | 3330 | 3320 | 3340 | 3320 | 3997 |
| 325 | 20231026 | 141900 | 3558241670 | 3325 | 3330 | 3330 | 3325 | 3514 |
| 326 | 20231026 | 141800 | 3546544105 | 3320 | 3330 | 3330 | 3320 | 254 |
| 327 | 20231026 | 141700 | 3545700795 | 3320 | 3325 | 3330 | 3320 | 1994 |
| 328 | 20231026 | 141600 | 3539077855 | 3325 | 3325 | 3325 | 3325 | 1624 |
| 329 | 20231026 | 141500 | 3533678055 | 3330 | 3325 | 3330 | 3325 | 3189 |
| 330 | 20231026 | 141400 | 3523060185 | 3330 | 3320 | 3330 | 3320 | 966 |
| 331 | 20231026 | 141300 | 3519853050 | 3335 | 3320 | 3335 | 3320 | 7591 |
| 332 | 20231026 | 141200 | 3494650915 | 3335 | 3335 | 3335 | 3325 | 683 |
| 333 | 20231026 | 141100 | 3492375110 | 3320 | 3320 | 3320 | 3320 | 100 |
| 334 | 20231026 | 141000 | 3492043110 | 3335 | 3325 | 3335 | 3325 | 803 |
| 335 | 20231026 | 140900 | 3489366695 | 3335 | 3325 | 3340 | 3320 | 5334 |
| 336 | 20231026 | 140800 | 3471651500 | 3330 | 3335 | 3340 | 3330 | 1950 |
| 337 | 20231026 | 140700 | 3465157250 | 3340 | 3340 | 3340 | 3335 | 3 |
| 338 | 20231026 | 140600 | 3465147235 | 3340 | 3335 | 3340 | 3330 | 2999 |
| 339 | 20231026 | 140500 | 3455150235 | 3340 | 3345 | 3345 | 3340 | 81 |
| 340 | 20231026 | 140400 | 3454879540 | 3340 | 3340 | 3345 | 3340 | 1068 |
| 341 | 20231026 | 140300 | 3451310090 | 3340 | 3340 | 3340 | 3340 | 13166 |
| 342 | 20231026 | 140200 | 3407335650 | 3340 | 3330 | 3340 | 3330 | 793 |
| 343 | 20231026 | 140100 | 3404691235 | 3340 | 3335 | 3340 | 3330 | 1247 |
| 344 | 20231026 | 140000 | 3400537280 | 3335 | 3325 | 3335 | 3315 | 4661 |
| 345 | 20231026 | 135900 | 3385027960 | 3330 | 3335 | 3335 | 3330 | 3385 |
| 346 | 20231026 | 135800 | 3373745030 | 3335 | 3335 | 3335 | 3330 | 726 |
| 347 | 20231026 | 135700 | 3371326320 | 3330 | 3335 | 3335 | 3330 | 1752 |
| 348 | 20231026 | 135600 | 3365491660 | 3335 | 3335 | 3335 | 3335 | 0 |
| 349 | 20231026 | 135500 | 3365491660 | 3335 | 3335 | 3335 | 3335 | 52 |
| 350 | 20231026 | 135400 | 3365318240 | 3335 | 3320 | 3335 | 3320 | 4021 |
| 351 | 20231026 | 135300 | 3351966790 | 3320 | 3335 | 3335 | 3320 | 1136 |
| 352 | 20231026 | 135200 | 3348192555 | 3335 | 3340 | 3340 | 3330 | 532 |
| 353 | 20231026 | 135100 | 3346420980 | 3335 | 3335 | 3335 | 3335 | 3678 |
| 354 | 20231026 | 135000 | 3334154850 | 3335 | 3335 | 3340 | 3330 | 1135 |
| 355 | 20231026 | 134900 | 3330370605 | 3335 | 3325 | 3335 | 3325 | 9839 |
| 356 | 20231026 | 134800 | 3297598740 | 3325 | 3330 | 3330 | 3325 | 1304 |
| 357 | 20231026 | 134700 | 3293262930 | 3330 | 3315 | 3330 | 3315 | 2175 |
| 358 | 20231026 | 134600 | 3286042050 | 3315 | 3325 | 3330 | 3315 | 10327 |
| 359 | 20231026 | 134500 | 3251758320 | 3325 | 3325 | 3330 | 3325 | 4013 |
| 360 | 20231026 | 134400 | 3238415045 | 3330 | 3335 | 3335 | 3325 | 10736 |
| 361 | 20231026 | 134300 | 3202679215 | 3335 | 3335 | 3335 | 3335 | 335 |
| 362 | 20231026 | 134200 | 3201561990 | 3330 | 3335 | 3335 | 3330 | 1858 |
| 363 | 20231026 | 134100 | 3195366790 | 3335 | 3335 | 3340 | 3335 | 1936 |
| 364 | 20231026 | 134000 | 3188910205 | 3340 | 3335 | 3340 | 3335 | 7752 |
| 365 | 20231026 | 133900 | 3163055225 | 3335 | 3340 | 3340 | 3335 | 2539 |
| 366 | 20231026 | 133800 | 3154577565 | 3345 | 3340 | 3345 | 3340 | 52 |
| 367 | 20231026 | 133700 | 3154403880 | 3350 | 3345 | 3350 | 3345 | 684 |
| 368 | 20231026 | 133600 | 3152115895 | 3350 | 3350 | 3350 | 3350 | 31 |
| 369 | 20231026 | 133500 | 3152012045 | 3340 | 3340 | 3350 | 3335 | 3513 |
| 370 | 20231026 | 133400 | 3140259505 | 3340 | 3340 | 3345 | 3340 | 3958 |
| 371 | 20231026 | 133300 | 3127039775 | 3340 | 3335 | 3340 | 3335 | 378 |
| 372 | 20231026 | 133200 | 3125779140 | 3330 | 3335 | 3340 | 3330 | 5312 |
| 373 | 20231026 | 133100 | 3108065330 | 3330 | 3335 | 3340 | 3330 | 4899 |
| 374 | 20231026 | 133000 | 3091734980 | 3335 | 3340 | 3340 | 3335 | 5883 |
| 375 | 20231026 | 132900 | 3072112660 | 3345 | 3340 | 3345 | 3335 | 2507 |
| 376 | 20231026 | 132800 | 3063740170 | 3335 | 3335 | 3340 | 3335 | 1402 |
| 377 | 20231026 | 132700 | 3059062000 | 3340 | 3345 | 3345 | 3340 | 518 |
| 378 | 20231026 | 132600 | 3057331825 | 3345 | 3340 | 3345 | 3335 | 1026 |
| 379 | 20231026 | 132500 | 3053907440 | 3340 | 3340 | 3345 | 3335 | 7770 |
| 380 | 20231026 | 132400 | 3027976825 | 3340 | 3350 | 3350 | 3340 | 4748 |
| 381 | 20231026 | 132300 | 3012117285 | 3340 | 3345 | 3350 | 3340 | 14660 |
| 382 | 20231026 | 132200 | 2963081510 | 3350 | 3350 | 3350 | 3345 | 206 |
| 383 | 20231026 | 132100 | 2962392310 | 3350 | 3350 | 3355 | 3350 | 245 |
| 384 | 20231026 | 132000 | 2961571000 | 3350 | 3350 | 3355 | 3350 | 541 |
| 385 | 20231026 | 131900 | 2959758645 | 3350 | 3350 | 3350 | 3345 | 526 |
| 386 | 20231026 | 131800 | 2957996650 | 3350 | 3355 | 3360 | 3350 | 1224 |
| 387 | 20231026 | 131700 | 2953894955 | 3355 | 3350 | 3355 | 3350 | 2115 |
| 388 | 20231026 | 131600 | 2946800295 | 3350 | 3350 | 3355 | 3345 | 4696 |
| 389 | 20231026 | 131500 | 2931069020 | 3360 | 3360 | 3360 | 3360 | 117 |
| 390 | 20231026 | 131400 | 2930675900 | 3360 | 3355 | 3360 | 3355 | 1899 |
| 391 | 20231026 | 131300 | 2924304750 | 3360 | 3365 | 3365 | 3360 | 6 |
| 392 | 20231026 | 131200 | 2924284585 | 3360 | 3360 | 3365 | 3360 | 3143 |
| 393 | 20231026 | 131100 | 2913724100 | 3355 | 3355 | 3360 | 3355 | 3027 |
| 394 | 20231026 | 131000 | 2903567510 | 3355 | 3365 | 3365 | 3355 | 550 |
| 395 | 20231026 | 130900 | 2901719760 | 3365 | 3365 | 3365 | 3365 | 114 |
| 396 | 20231026 | 130800 | 2901336150 | 3365 | 3365 | 3365 | 3360 | 108 |
| 397 | 20231026 | 130700 | 2900973260 | 3360 | 3355 | 3360 | 3355 | 527 |
| 398 | 20231026 | 130600 | 2899202870 | 3355 | 3360 | 3360 | 3355 | 794 |
| 399 | 20231026 | 130500 | 2896538420 | 3360 | 3365 | 3365 | 3360 | 2 |
| 400 | 20231026 | 130400 | 2896531695 | 3350 | 3365 | 3365 | 3350 | 12522 |
| 401 | 20231026 | 130300 | 2854576625 | 3365 | 3365 | 3365 | 3365 | 396 |
| 402 | 20231026 | 130200 | 2853244085 | 3360 | 3360 | 3360 | 3360 | 257 |
| 403 | 20231026 | 130100 | 2852380565 | 3360 | 3360 | 3360 | 3355 | 4644 |
| 404 | 20231026 | 130000 | 2836791725 | 3360 | 3360 | 3360 | 3360 | 473 |
| 405 | 20231026 | 125900 | 2835202445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 406 | 20231026 | 125800 | 2835202445 | 3365 | 3360 | 3365 | 3360 | 301 |
| 407 | 20231026 | 125700 | 2834191080 | 3365 | 3365 | 3365 | 3360 | 635 |
| 408 | 20231026 | 125600 | 2832056905 | 3360 | 3360 | 3360 | 3360 | 830 |
| 409 | 20231026 | 125500 | 2829268105 | 3365 | 3365 | 3365 | 3365 | 0 |
| 410 | 20231026 | 125400 | 2829268105 | 3365 | 3360 | 3365 | 3360 | 1476 |
| 411 | 20231026 | 125300 | 2824308025 | 3365 | 3355 | 3365 | 3355 | 1012 |
| 412 | 20231026 | 125200 | 2820910645 | 3355 | 3360 | 3365 | 3355 | 892 |
| 413 | 20231026 | 125100 | 2817914095 | 3360 | 3355 | 3360 | 3355 | 553 |
| 414 | 20231026 | 125000 | 2816056290 | 3360 | 3355 | 3360 | 3355 | 113 |
| 415 | 20231026 | 124900 | 2815677165 | 3355 | 3360 | 3360 | 3355 | 1677 |
| 416 | 20231026 | 124800 | 2810049950 | 3360 | 3360 | 3360 | 3360 | 917 |
| 417 | 20231026 | 124700 | 2806968830 | 3365 | 3365 | 3365 | 3365 | 1 |
| 418 | 20231026 | 124600 | 2806965465 | 3365 | 3360 | 3365 | 3360 | 3 |
| 419 | 20231026 | 124500 | 2806955380 | 3360 | 3365 | 3365 | 3360 | 194 |
| 420 | 20231026 | 124400 | 2806302970 | 3360 | 3360 | 3365 | 3360 | 3003 |
| 421 | 20231026 | 124300 | 2796212885 | 3355 | 3355 | 3355 | 3355 | 5 |
| 422 | 20231026 | 124200 | 2796196110 | 3370 | 3370 | 3370 | 3360 | 2128 |
| 423 | 20231026 | 124100 | 2789044810 | 3370 | 3365 | 3370 | 3365 | 203 |
| 424 | 20231026 | 124000 | 2788361705 | 3370 | 3370 | 3375 | 3360 | 3059 |
| 425 | 20231026 | 123900 | 2778052950 | 3370 | 3365 | 3370 | 3365 | 123 |
| 426 | 20231026 | 123800 | 2777638535 | 3365 | 3365 | 3365 | 3365 | 299 |
| 427 | 20231026 | 123700 | 2776632400 | 3370 | 3370 | 3370 | 3365 | 17 |
| 428 | 20231026 | 123600 | 2776575160 | 3365 | 3355 | 3365 | 3355 | 4196 |
| 429 | 20231026 | 123500 | 2762459230 | 3355 | 3355 | 3355 | 3355 | 4687 |
| 430 | 20231026 | 123400 | 2746734345 | 3350 | 3355 | 3360 | 3350 | 3151 |
| 431 | 20231026 | 123300 | 2736162700 | 3355 | 3360 | 3360 | 3355 | 116 |
| 432 | 20231026 | 123200 | 2735772950 | 3360 | 3355 | 3360 | 3355 | 45 |
| 433 | 20231026 | 123100 | 2735621855 | 3355 | 3360 | 3360 | 3355 | 472 |
| 434 | 20231026 | 123000 | 2734038185 | 3365 | 3365 | 3365 | 3365 | 115 |
| 435 | 20231026 | 122900 | 2733651210 | 3355 | 3360 | 3360 | 3355 | 61 |
| 436 | 20231026 | 122800 | 2733446550 | 3365 | 3355 | 3365 | 3355 | 73 |
| 437 | 20231026 | 122700 | 2733201625 | 3355 | 3360 | 3365 | 3355 | 1312 |
| 438 | 20231026 | 122600 | 2728792775 | 3360 | 3360 | 3360 | 3360 | 4065 |
| 439 | 20231026 | 122500 | 2715134375 | 3360 | 3360 | 3360 | 3350 | 1002 |
| 440 | 20231026 | 122400 | 2711777655 | 3350 | 3355 | 3360 | 3350 | 2628 |
| 441 | 20231026 | 122300 | 2702972915 | 3355 | 3360 | 3360 | 3350 | 815 |
| 442 | 20231026 | 122200 | 2700241545 | 3355 | 3360 | 3360 | 3355 | 611 |
| 443 | 20231026 | 122100 | 2698191385 | 3360 | 3350 | 3360 | 3350 | 289 |
| 444 | 20231026 | 122000 | 2697221155 | 3355 | 3355 | 3355 | 3355 | 264 |
| 445 | 20231026 | 121900 | 2696335435 | 3355 | 3355 | 3355 | 3350 | 1322 |
| 446 | 20231026 | 121800 | 2691906210 | 3355 | 3360 | 3360 | 3350 | 2727 |
| 447 | 20231026 | 121700 | 2682755575 | 3360 | 3360 | 3360 | 3360 | 3 |
| 448 | 20231026 | 121600 | 2682745495 | 3360 | 3355 | 3360 | 3355 | 4562 |
| 449 | 20231026 | 121500 | 2667439955 | 3350 | 3365 | 3365 | 3350 | 2959 |
| 450 | 20231026 | 121400 | 2657521080 | 3350 | 3360 | 3365 | 3350 | 5307 |
| 451 | 20231026 | 121300 | 2639738545 | 3360 | 3360 | 3360 | 3360 | 930 |
| 452 | 20231026 | 121200 | 2636613745 | 3370 | 3365 | 3370 | 3365 | 2195 |
| 453 | 20231026 | 121100 | 2629222515 | 3365 | 3365 | 3365 | 3360 | 368 |
| 454 | 20231026 | 121000 | 2627984935 | 3365 | 3355 | 3365 | 3355 | 2781 |
| 455 | 20231026 | 120900 | 2618640525 | 3360 | 3360 | 3360 | 3355 | 2448 |
| 456 | 20231026 | 120800 | 2610417060 | 3350 | 3360 | 3360 | 3350 | 49 |
| 457 | 20231026 | 120700 | 2610252530 | 3360 | 3360 | 3360 | 3360 | 551 |
| 458 | 20231026 | 120600 | 2608401170 | 3355 | 3355 | 3360 | 3355 | 378 |
| 459 | 20231026 | 120500 | 2607132865 | 3350 | 3360 | 3360 | 3350 | 5882 |
| 460 | 20231026 | 120400 | 2587398725 | 3355 | 3355 | 3355 | 3355 | 621 |
| 461 | 20231026 | 120300 | 2585315270 | 3360 | 3360 | 3360 | 3360 | 218 |
| 462 | 20231026 | 120200 | 2584582790 | 3360 | 3360 | 3365 | 3360 | 3206 |
| 463 | 20231026 | 120100 | 2573805630 | 3365 | 3365 | 3365 | 3365 | 38 |
| 464 | 20231026 | 120000 | 2573677760 | 3370 | 3370 | 3370 | 3370 | 139 |
| 465 | 20231026 | 115900 | 2573209330 | 3360 | 3365 | 3365 | 3360 | 28 |
| 466 | 20231026 | 115800 | 2573115235 | 3370 | 3365 | 3375 | 3365 | 503 |
| 467 | 20231026 | 115700 | 2571422620 | 3375 | 3375 | 3375 | 3375 | 115 |
| 468 | 20231026 | 115600 | 2571034495 | 3365 | 3365 | 3370 | 3360 | 4756 |
| 469 | 20231026 | 115500 | 2555037885 | 3375 | 3370 | 3375 | 3370 | 73 |
| 470 | 20231026 | 115400 | 2554791865 | 3375 | 3375 | 3375 | 3365 | 218 |
| 471 | 20231026 | 115300 | 2554056495 | 3375 | 3365 | 3380 | 3365 | 315 |
| 472 | 20231026 | 115200 | 2552996475 | 3375 | 3375 | 3375 | 3375 | 9 |
| 473 | 20231026 | 115100 | 2552966100 | 3375 | 3395 | 3395 | 3365 | 4661 |
| 474 | 20231026 | 115000 | 2537239430 | 3395 | 3385 | 3395 | 3380 | 159 |
| 475 | 20231026 | 114900 | 2536701945 | 3395 | 3390 | 3400 | 3385 | 9006 |
| 476 | 20231026 | 114800 | 2506090230 | 3390 | 3385 | 3390 | 3380 | 846 |
| 477 | 20231026 | 114700 | 2503225965 | 3385 | 3375 | 3390 | 3375 | 13694 |
| 478 | 20231026 | 114600 | 2456973165 | 3375 | 3370 | 3375 | 3370 | 214 |
| 479 | 20231026 | 114500 | 2456251735 | 3375 | 3370 | 3375 | 3370 | 325 |
| 480 | 20231026 | 114400 | 2455155910 | 3375 | 3370 | 3375 | 3370 | 162 |
| 481 | 20231026 | 114300 | 2454609945 | 3370 | 3375 | 3375 | 3370 | 704 |
| 482 | 20231026 | 114200 | 2452237455 | 3375 | 3370 | 3375 | 3365 | 1892 |
| 483 | 20231026 | 114100 | 2445853295 | 3370 | 3365 | 3370 | 3365 | 2452 |
| 484 | 20231026 | 114000 | 2437593865 | 3365 | 3365 | 3365 | 3355 | 501 |
| 485 | 20231026 | 113900 | 2435910900 | 3365 | 3365 | 3365 | 3360 | 4586 |
| 486 | 20231026 | 113800 | 2420482750 | 3365 | 3365 | 3365 | 3365 | 184 |
| 487 | 20231026 | 113700 | 2419863590 | 3360 | 3355 | 3365 | 3355 | 746 |
| 488 | 20231026 | 113600 | 2417360165 | 3365 | 3365 | 3365 | 3360 | 166 |
| 489 | 20231026 | 113500 | 2416801825 | 3355 | 3355 | 3355 | 3355 | 100 |
| 490 | 20231026 | 113400 | 2416466325 | 3350 | 3355 | 3365 | 3350 | 1374 |
| 491 | 20231026 | 113300 | 2411859115 | 3355 | 3360 | 3365 | 3350 | 1572 |
| 492 | 20231026 | 113200 | 2406588815 | 3355 | 3355 | 3355 | 3345 | 2833 |
| 493 | 20231026 | 113100 | 2397102185 | 3350 | 3350 | 3350 | 3350 | 500 |
| 494 | 20231026 | 113000 | 2395427185 | 3355 | 3355 | 3355 | 3350 | 217 |
| 495 | 20231026 | 112900 | 2394699165 | 3350 | 3355 | 3355 | 3350 | 17034 |
| 496 | 20231026 | 112800 | 2337630875 | 3360 | 3355 | 3360 | 3355 | 1491 |
| 497 | 20231026 | 112700 | 2332627080 | 3365 | 3370 | 3370 | 3355 | 125 |
| 498 | 20231026 | 112600 | 2332205985 | 3350 | 3355 | 3355 | 3350 | 233 |
| 499 | 20231026 | 112500 | 2331425260 | 3350 | 3355 | 3370 | 3350 | 1466 |
| 500 | 20231026 | 112400 | 2326507510 | 3355 | 3360 | 3365 | 3355 | 1511 |
| 501 | 20231026 | 112300 | 2321426995 | 3355 | 3355 | 3360 | 3355 | 4858 |
| 502 | 20231026 | 112200 | 2305118375 | 3355 | 3360 | 3360 | 3355 | 1623 |
| 503 | 20231026 | 112100 | 2299672715 | 3355 | 3365 | 3370 | 3355 | 1868 |
| 504 | 20231026 | 112000 | 2293400215 | 3365 | 3360 | 3365 | 3355 | 1230 |
| 505 | 20231026 | 111900 | 2289268415 | 3365 | 3370 | 3370 | 3365 | 231 |
| 506 | 20231026 | 111800 | 2288491050 | 3365 | 3370 | 3370 | 3365 | 1799 |
| 507 | 20231026 | 111700 | 2282436330 | 3370 | 3365 | 3370 | 3355 | 24706 |
| 508 | 20231026 | 111600 | 2199204030 | 3360 | 3350 | 3360 | 3350 | 8760 |
| 509 | 20231026 | 111500 | 2169818125 | 3350 | 3345 | 3355 | 3345 | 705 |
| 510 | 20231026 | 111400 | 2167458105 | 3345 | 3350 | 3355 | 3345 | 1563 |
| 511 | 20231026 | 111300 | 2162223365 | 3355 | 3360 | 3365 | 3350 | 9746 |
| 512 | 20231026 | 111200 | 2129545405 | 3365 | 3370 | 3370 | 3360 | 2306 |
| 513 | 20231026 | 111100 | 2121795985 | 3365 | 3360 | 3365 | 3360 | 596 |
| 514 | 20231026 | 111000 | 2119793420 | 3370 | 3360 | 3370 | 3360 | 618 |
| 515 | 20231026 | 110900 | 2117716870 | 3360 | 3360 | 3370 | 3360 | 1884 |
| 516 | 20231026 | 110800 | 2111385480 | 3360 | 3370 | 3370 | 3360 | 2161 |
| 517 | 20231026 | 110700 | 2104110825 | 3370 | 3370 | 3370 | 3365 | 1130 |
| 518 | 20231026 | 110600 | 2100307725 | 3370 | 3370 | 3370 | 3365 | 1122 |
| 519 | 20231026 | 110500 | 2096528125 | 3365 | 3365 | 3365 | 3360 | 2312 |
| 520 | 20231026 | 110400 | 2088752245 | 3365 | 3360 | 3365 | 3360 | 509 |
| 521 | 20231026 | 110300 | 2087040315 | 3370 | 3365 | 3375 | 3360 | 1284 |
| 522 | 20231026 | 110200 | 2082722800 | 3365 | 3375 | 3375 | 3365 | 1278 |
| 523 | 20231026 | 110100 | 2078421815 | 3370 | 3375 | 3380 | 3365 | 611 |
| 524 | 20231026 | 110000 | 2076359790 | 3375 | 3355 | 3380 | 3355 | 13287 |
| 525 | 20231026 | 105900 | 2031680610 | 3355 | 3350 | 3355 | 3350 | 5702 |
| 526 | 20231026 | 105800 | 2012573445 | 3350 | 3355 | 3360 | 3350 | 4339 |
| 527 | 20231026 | 105700 | 1998018150 | 3360 | 3370 | 3370 | 3360 | 7305 |
| 528 | 20231026 | 105600 | 1973457055 | 3370 | 3370 | 3375 | 3370 | 6791 |
| 529 | 20231026 | 105500 | 1950565945 | 3375 | 3375 | 3380 | 3375 | 7903 |
| 530 | 20231026 | 105400 | 1923893270 | 3380 | 3385 | 3385 | 3380 | 4139 |
| 531 | 20231026 | 105300 | 1909903395 | 3380 | 3390 | 3390 | 3375 | 10171 |
| 532 | 20231026 | 105200 | 1875516020 | 3395 | 3405 | 3405 | 3385 | 22098 |
| 533 | 20231026 | 105100 | 1800478395 | 3405 | 3405 | 3405 | 3405 | 165 |
| 534 | 20231026 | 105000 | 1799916570 | 3405 | 3405 | 3405 | 3405 | 114 |
| 535 | 20231026 | 104900 | 1799528400 | 3405 | 3405 | 3410 | 3405 | 249 |
| 536 | 20231026 | 104800 | 1798680305 | 3405 | 3405 | 3410 | 3400 | 4451 |
| 537 | 20231026 | 104700 | 1783519965 | 3410 | 3410 | 3410 | 3400 | 1805 |
| 538 | 20231026 | 104600 | 1777371390 | 3405 | 3410 | 3410 | 3405 | 2034 |
| 539 | 20231026 | 104500 | 1770438575 | 3400 | 3405 | 3410 | 3400 | 2004 |
| 540 | 20231026 | 104400 | 1763623655 | 3405 | 3405 | 3410 | 3405 | 3362 |
| 541 | 20231026 | 104300 | 1752176035 | 3405 | 3405 | 3410 | 3405 | 6107 |
| 542 | 20231026 | 104200 | 1731377190 | 3405 | 3410 | 3410 | 3405 | 4692 |
| 543 | 20231026 | 104100 | 1715389150 | 3410 | 3410 | 3410 | 3405 | 5560 |
| 544 | 20231026 | 104000 | 1696430460 | 3405 | 3415 | 3415 | 3405 | 2962 |
| 545 | 20231026 | 103900 | 1686324320 | 3410 | 3410 | 3415 | 3410 | 1679 |
| 546 | 20231026 | 103800 | 1680598880 | 3410 | 3410 | 3410 | 3410 | 10 |
| 547 | 20231026 | 103700 | 1680564780 | 3415 | 3420 | 3420 | 3405 | 3169 |
| 548 | 20231026 | 103600 | 1669770480 | 3420 | 3405 | 3420 | 3405 | 1332 |
| 549 | 20231026 | 103500 | 1665227805 | 3405 | 3410 | 3410 | 3405 | 481 |
| 550 | 20231026 | 103400 | 1663588610 | 3415 | 3410 | 3415 | 3405 | 6007 |
| 551 | 20231026 | 103300 | 1643129775 | 3410 | 3410 | 3410 | 3410 | 211 |
| 552 | 20231026 | 103200 | 1642410265 | 3410 | 3415 | 3420 | 3410 | 60 |
| 553 | 20231026 | 103100 | 1642205335 | 3410 | 3415 | 3415 | 3410 | 2195 |
| 554 | 20231026 | 103000 | 1634713360 | 3415 | 3415 | 3420 | 3415 | 702 |
| 555 | 20231026 | 102900 | 1632315030 | 3420 | 3425 | 3430 | 3420 | 5752 |
| 556 | 20231026 | 102800 | 1612623050 | 3425 | 3420 | 3425 | 3420 | 1441 |
| 557 | 20231026 | 102700 | 1607693830 | 3425 | 3420 | 3425 | 3415 | 1463 |
| 558 | 20231026 | 102600 | 1602690330 | 3420 | 3415 | 3420 | 3415 | 253 |
| 559 | 20231026 | 102500 | 1601826090 | 3415 | 3415 | 3425 | 3415 | 1370 |
| 560 | 20231026 | 102400 | 1597136755 | 3425 | 3420 | 3425 | 3415 | 1610 |
| 561 | 20231026 | 102300 | 1591631000 | 3410 | 3410 | 3410 | 3410 | 268 |
| 562 | 20231026 | 102200 | 1590717120 | 3420 | 3420 | 3420 | 3410 | 35 |
| 563 | 20231026 | 102100 | 1590597730 | 3410 | 3420 | 3420 | 3410 | 404 |
| 564 | 20231026 | 102000 | 1589218070 | 3410 | 3405 | 3425 | 3405 | 6398 |
| 565 | 20231026 | 101900 | 1567317545 | 3420 | 3405 | 3420 | 3405 | 596 |
| 566 | 20231026 | 101800 | 1565279255 | 3425 | 3405 | 3425 | 3405 | 3997 |
| 567 | 20231026 | 101700 | 1551653600 | 3400 | 3410 | 3410 | 3400 | 2584 |
| 568 | 20231026 | 101600 | 1542852595 | 3400 | 3405 | 3410 | 3400 | 14241 |
| 569 | 20231026 | 101500 | 1494385305 | 3410 | 3410 | 3415 | 3405 | 475 |
| 570 | 20231026 | 101400 | 1492766105 | 3405 | 3420 | 3425 | 3405 | 9693 |
| 571 | 20231026 | 101300 | 1459688245 | 3420 | 3420 | 3420 | 3415 | 1656 |
| 572 | 20231026 | 101200 | 1454028180 | 3420 | 3415 | 3420 | 3415 | 278 |
| 573 | 20231026 | 101100 | 1453078690 | 3415 | 3425 | 3425 | 3415 | 2946 |
| 574 | 20231026 | 101000 | 1442992710 | 3425 | 3425 | 3425 | 3425 | 11 |
| 575 | 20231026 | 100900 | 1442955035 | 3430 | 3430 | 3435 | 3430 | 10071 |
| 576 | 20231026 | 100800 | 1408411005 | 3430 | 3435 | 3440 | 3430 | 1041 |
| 577 | 20231026 | 100700 | 1404839980 | 3430 | 3430 | 3430 | 3430 | 498 |
| 578 | 20231026 | 100600 | 1403131840 | 3430 | 3435 | 3435 | 3430 | 2492 |
| 579 | 20231026 | 100500 | 1394576050 | 3440 | 3435 | 3440 | 3430 | 1024 |
| 580 | 20231026 | 100400 | 1391059880 | 3435 | 3435 | 3435 | 3435 | 3307 |
| 581 | 20231026 | 100300 | 1379700335 | 3430 | 3435 | 3435 | 3430 | 52 |
| 582 | 20231026 | 100200 | 1379521965 | 3430 | 3435 | 3435 | 3430 | 513 |
| 583 | 20231026 | 100100 | 1377761225 | 3435 | 3435 | 3435 | 3430 | 433 |
| 584 | 20231026 | 100000 | 1376274060 | 3430 | 3420 | 3430 | 3415 | 2504 |
| 585 | 20231026 | 095900 | 1367710230 | 3415 | 3410 | 3415 | 3405 | 4601 |
| 586 | 20231026 | 095800 | 1352040045 | 3430 | 3435 | 3435 | 3410 | 15764 |
| 587 | 20231026 | 095700 | 1298110025 | 3435 | 3440 | 3440 | 3435 | 12 |
| 588 | 20231026 | 095600 | 1298068790 | 3435 | 3435 | 3440 | 3435 | 1013 |
| 589 | 20231026 | 095500 | 1294589105 | 3430 | 3430 | 3435 | 3430 | 3632 |
| 590 | 20231026 | 095400 | 1282121375 | 3435 | 3430 | 3435 | 3430 | 451 |
| 591 | 20231026 | 095300 | 1280573955 | 3430 | 3430 | 3430 | 3430 | 23 |
| 592 | 20231026 | 095200 | 1280495065 | 3430 | 3440 | 3440 | 3425 | 6977 |
| 593 | 20231026 | 095100 | 1256576380 | 3430 | 3440 | 3445 | 3430 | 785 |
| 594 | 20231026 | 095000 | 1253877110 | 3445 | 3430 | 3445 | 3425 | 4126 |
| 595 | 20231026 | 094900 | 1239724760 | 3440 | 3440 | 3440 | 3430 | 1236 |
| 596 | 20231026 | 094800 | 1235483485 | 3445 | 3420 | 3445 | 3415 | 9357 |
| 597 | 20231026 | 094700 | 1203284105 | 3415 | 3415 | 3415 | 3405 | 10602 |
| 598 | 20231026 | 094600 | 1167125995 | 3415 | 3415 | 3415 | 3410 | 325 |
| 599 | 20231026 | 094500 | 1166016130 | 3415 | 3435 | 3440 | 3410 | 3535 |
| 600 | 20231026 | 094400 | 1153919430 | 3440 | 3425 | 3445 | 3420 | 6204 |
| 601 | 20231026 | 094300 | 1132628665 | 3420 | 3425 | 3435 | 3420 | 868 |
| 602 | 20231026 | 094200 | 1129655660 | 3425 | 3440 | 3440 | 3425 | 509 |
| 603 | 20231026 | 094100 | 1127911925 | 3425 | 3425 | 3440 | 3425 | 1497 |
| 604 | 20231026 | 094000 | 1122784670 | 3420 | 3430 | 3445 | 3400 | 18461 |
| 605 | 20231026 | 093900 | 1059597420 | 3445 | 3435 | 3445 | 3435 | 410 |
| 606 | 20231026 | 093800 | 1058188980 | 3430 | 3410 | 3430 | 3410 | 14653 |
| 607 | 20231026 | 093700 | 1008060550 | 3415 | 3415 | 3425 | 3400 | 27837 |
| 608 | 20231026 | 093600 | 913280925 | 3410 | 3415 | 3425 | 3410 | 6013 |
| 609 | 20231026 | 093500 | 892753895 | 3425 | 3425 | 3435 | 3410 | 14580 |
| 610 | 20231026 | 093400 | 842880335 | 3425 | 3425 | 3435 | 3420 | 19733 |
| 611 | 20231026 | 093300 | 775290880 | 3435 | 3440 | 3445 | 3425 | 9759 |
| 612 | 20231026 | 093200 | 741789355 | 3445 | 3445 | 3445 | 3440 | 251 |
| 613 | 20231026 | 093100 | 740925410 | 3435 | 3435 | 3450 | 3430 | 2389 |
| 614 | 20231026 | 093000 | 732719225 | 3455 | 3455 | 3455 | 3430 | 9858 |
| 615 | 20231026 | 092900 | 698774675 | 3450 | 3455 | 3460 | 3450 | 6403 |
| 616 | 20231026 | 092800 | 676654780 | 3455 | 3460 | 3460 | 3455 | 1450 |
| 617 | 20231026 | 092700 | 671640415 | 3455 | 3455 | 3460 | 3455 | 1460 |
| 618 | 20231026 | 092600 | 666596110 | 3450 | 3465 | 3465 | 3450 | 10762 |
| 619 | 20231026 | 092500 | 629395525 | 3470 | 3470 | 3470 | 3465 | 1927 |
| 620 | 20231026 | 092400 | 622717635 | 3465 | 3465 | 3470 | 3460 | 2579 |
| 621 | 20231026 | 092300 | 613780705 | 3465 | 3475 | 3480 | 3465 | 1346 |
| 622 | 20231026 | 092200 | 609108275 | 3475 | 3460 | 3475 | 3460 | 7329 |
| 623 | 20231026 | 092100 | 583724470 | 3465 | 3470 | 3470 | 3465 | 2549 |
| 624 | 20231026 | 092000 | 574889235 | 3465 | 3465 | 3470 | 3460 | 1543 |
| 625 | 20231026 | 091900 | 569543465 | 3465 | 3475 | 3480 | 3465 | 7112 |
| 626 | 20231026 | 091800 | 544863665 | 3480 | 3480 | 3480 | 3475 | 2846 |
| 627 | 20231026 | 091700 | 534963625 | 3480 | 3470 | 3480 | 3470 | 3865 |
| 628 | 20231026 | 091600 | 521531670 | 3470 | 3470 | 3475 | 3465 | 960 |
| 629 | 20231026 | 091500 | 518200515 | 3470 | 3475 | 3475 | 3470 | 3402 |
| 630 | 20231026 | 091400 | 506386470 | 3470 | 3465 | 3470 | 3465 | 2297 |
| 631 | 20231026 | 091300 | 498418385 | 3465 | 3455 | 3465 | 3455 | 940 |
| 632 | 20231026 | 091200 | 495166015 | 3455 | 3470 | 3470 | 3455 | 2687 |
| 633 | 20231026 | 091100 | 485862310 | 3470 | 3470 | 3470 | 3465 | 1193 |
| 634 | 20231026 | 091000 | 481723100 | 3475 | 3460 | 3475 | 3455 | 7497 |
| 635 | 20231026 | 090900 | 455742825 | 3455 | 3465 | 3465 | 3445 | 2863 |
| 636 | 20231026 | 090800 | 445854855 | 3465 | 3445 | 3465 | 3425 | 11961 |
| 637 | 20231026 | 090700 | 404712265 | 3425 | 3430 | 3445 | 3425 | 11739 |
| 638 | 20231026 | 090600 | 364481730 | 3440 | 3440 | 3440 | 3420 | 6766 |
| 639 | 20231026 | 090500 | 341290065 | 3440 | 3435 | 3445 | 3435 | 5089 |
| 640 | 20231026 | 090400 | 323800030 | 3435 | 3450 | 3450 | 3430 | 13072 |
| 641 | 20231026 | 090300 | 278846470 | 3440 | 3450 | 3470 | 3440 | 17494 |
| 642 | 20231026 | 090200 | 218442395 | 3460 | 3415 | 3460 | 3415 | 20550 |
| 643 | 20231026 | 090100 | 147792465 | 3415 | 3420 | 3420 | 3405 | 3860 |
| 644 | 20231026 | 090000 | 134610695 | 3410 | 3400 | 3445 | 3400 | 37764 |