33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 3 | 20231027 | 194300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20231027 | 194200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20231027 | 194100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20231027 | 194000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20231027 | 193900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20231027 | 193800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20231027 | 193700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20231027 | 193600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20231027 | 193500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20231027 | 193400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20231027 | 193300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20231027 | 193200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20231027 | 193100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20231027 | 193000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20231027 | 192900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20231027 | 192800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20231027 | 192700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20231027 | 192600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20231027 | 192500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20231027 | 192400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20231027 | 192300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20231027 | 192200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20231027 | 192100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20231027 | 192000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20231027 | 191900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20231027 | 191800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20231027 | 191700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20231027 | 191600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20231027 | 191500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20231027 | 191400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 33 | 20231027 | 191300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20231027 | 191200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20231027 | 191100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20231027 | 191000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20231027 | 190900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20231027 | 190800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20231027 | 190700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20231027 | 190600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20231027 | 190500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20231027 | 190400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20231027 | 190300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20231027 | 190200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20231027 | 190100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20231027 | 190000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20231027 | 185900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20231027 | 185800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20231027 | 185700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20231027 | 185600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20231027 | 185500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20231027 | 185400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20231027 | 185300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20231027 | 185200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20231027 | 185100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20231027 | 185000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20231027 | 184900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20231027 | 184800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20231027 | 184700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20231027 | 184600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20231027 | 184500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20231027 | 184400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 63 | 20231027 | 184300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20231027 | 184200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20231027 | 184100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20231027 | 184000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20231027 | 183900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20231027 | 183800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20231027 | 183700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20231027 | 183600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20231027 | 183500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20231027 | 183400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20231027 | 183300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20231027 | 183200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20231027 | 183100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20231027 | 183000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20231027 | 182900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20231027 | 182800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20231027 | 182700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20231027 | 182600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20231027 | 182500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20231027 | 182400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20231027 | 182300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20231027 | 182200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20231027 | 182100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20231027 | 182000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20231027 | 181900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20231027 | 181800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20231027 | 181700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20231027 | 181600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20231027 | 181500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20231027 | 181400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 93 | 20231027 | 181300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20231027 | 181200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20231027 | 181100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20231027 | 181000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20231027 | 180900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20231027 | 180800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20231027 | 180700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20231027 | 180600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20231027 | 180500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20231027 | 180400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20231027 | 180300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20231027 | 180200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20231027 | 180100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20231027 | 180000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20231027 | 175900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20231027 | 175800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20231027 | 175700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20231027 | 175600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20231027 | 175500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20231027 | 175400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20231027 | 175300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20231027 | 175200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20231027 | 175100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20231027 | 175000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20231027 | 174900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20231027 | 174800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20231027 | 174700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20231027 | 174600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20231027 | 174500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20231027 | 174400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 123 | 20231027 | 174300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20231027 | 174200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20231027 | 174100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20231027 | 174000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20231027 | 173900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20231027 | 173800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20231027 | 173700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20231027 | 173600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20231027 | 173500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20231027 | 173400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20231027 | 173300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20231027 | 173200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20231027 | 173100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20231027 | 173000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20231027 | 172900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20231027 | 172800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20231027 | 172700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20231027 | 172600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20231027 | 172500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20231027 | 172400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20231027 | 172300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20231027 | 172200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20231027 | 172100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20231027 | 172000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20231027 | 171900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20231027 | 171800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20231027 | 171700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20231027 | 171600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20231027 | 171500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20231027 | 171400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 153 | 20231027 | 171300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20231027 | 171200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20231027 | 171100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20231027 | 171000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20231027 | 170900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20231027 | 170800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20231027 | 170700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20231027 | 170600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20231027 | 170500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20231027 | 170400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20231027 | 170300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20231027 | 170200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20231027 | 170100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20231027 | 170000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20231027 | 165900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20231027 | 165800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20231027 | 165700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20231027 | 165600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20231027 | 165500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20231027 | 165400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20231027 | 165300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20231027 | 165200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20231027 | 165100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20231027 | 165000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20231027 | 164900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20231027 | 164800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20231027 | 164700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20231027 | 164600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20231027 | 164500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20231027 | 164400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 183 | 20231027 | 164300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20231027 | 164200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20231027 | 164100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20231027 | 164000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20231027 | 163900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20231027 | 163800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20231027 | 163700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20231027 | 163600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20231027 | 163500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20231027 | 163400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20231027 | 163300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20231027 | 163200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20231027 | 163100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20231027 | 163000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20231027 | 162900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20231027 | 162800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20231027 | 162700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20231027 | 162600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20231027 | 162500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20231027 | 162400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20231027 | 162300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20231027 | 162200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20231027 | 162100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20231027 | 162000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20231027 | 161900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20231027 | 161800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20231027 | 161700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20231027 | 161600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20231027 | 161500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20231027 | 161400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 213 | 20231027 | 161300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20231027 | 161200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20231027 | 161100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20231027 | 161000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20231027 | 160900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20231027 | 160800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20231027 | 160700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20231027 | 160600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20231027 | 160500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20231027 | 160400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20231027 | 160300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20231027 | 160200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20231027 | 160100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20231027 | 160000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20231027 | 155900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20231027 | 155800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20231027 | 155700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20231027 | 155600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20231027 | 155500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20231027 | 155400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20231027 | 155300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20231027 | 155200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20231027 | 155100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20231027 | 155000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20231027 | 154900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20231027 | 154800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20231027 | 154700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20231027 | 154600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20231027 | 154500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20231027 | 154400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 243 | 20231027 | 154300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20231027 | 154200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20231027 | 154100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20231027 | 154000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20231027 | 153900 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20231027 | 153800 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20231027 | 153700 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20231027 | 153600 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20231027 | 153500 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20231027 | 153400 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20231027 | 153300 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20231027 | 153200 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20231027 | 153100 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20231027 | 153000 | 15744018300 | 3430 | 3430 | 3430 | 3430 | 47283 |
| 257 | 20231027 | 152900 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20231027 | 152800 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20231027 | 152700 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20231027 | 152600 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20231027 | 152500 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20231027 | 152400 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20231027 | 152300 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20231027 | 152200 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20231027 | 152100 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20231027 | 152000 | 15581837610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20231027 | 151900 | 15581837610 | 3440 | 3445 | 3450 | 3440 | 13877 |
| 268 | 20231027 | 151800 | 15534079650 | 3450 | 3450 | 3455 | 3445 | 3958 |
| 269 | 20231027 | 151700 | 15520419190 | 3450 | 3445 | 3455 | 3445 | 9383 |
| 270 | 20231027 | 151600 | 15488062345 | 3450 | 3460 | 3460 | 3445 | 9066 |
| 271 | 20231027 | 151500 | 15456804080 | 3450 | 3460 | 3460 | 3450 | 6865 |
| 272 | 20231027 | 151400 | 15433091545 | 3465 | 3455 | 3465 | 3455 | 14510 |
| 273 | 20231027 | 151300 | 15382877240 | 3455 | 3455 | 3460 | 3450 | 10608 |
| 274 | 20231027 | 151200 | 15346222470 | 3455 | 3445 | 3455 | 3445 | 10711 |
| 275 | 20231027 | 151100 | 15309285985 | 3440 | 3440 | 3450 | 3440 | 11158 |
| 276 | 20231027 | 151000 | 15270883925 | 3440 | 3435 | 3440 | 3435 | 1847 |
| 277 | 20231027 | 150900 | 15264538175 | 3435 | 3435 | 3445 | 3435 | 5650 |
| 278 | 20231027 | 150800 | 15245129845 | 3445 | 3435 | 3445 | 3430 | 7072 |
| 279 | 20231027 | 150700 | 15220819490 | 3430 | 3435 | 3435 | 3430 | 4119 |
| 280 | 20231027 | 150600 | 15206672225 | 3435 | 3435 | 3435 | 3430 | 2821 |
| 281 | 20231027 | 150500 | 15196995135 | 3435 | 3430 | 3440 | 3430 | 7961 |
| 282 | 20231027 | 150400 | 15169640155 | 3430 | 3430 | 3430 | 3425 | 12076 |
| 283 | 20231027 | 150300 | 15128219975 | 3425 | 3420 | 3430 | 3420 | 8155 |
| 284 | 20231027 | 150200 | 15100278215 | 3420 | 3425 | 3425 | 3420 | 8018 |
| 285 | 20231027 | 150100 | 15072852455 | 3420 | 3420 | 3420 | 3415 | 2461 |
| 286 | 20231027 | 150000 | 15064436890 | 3420 | 3420 | 3425 | 3420 | 8838 |
| 287 | 20231027 | 145900 | 15034209060 | 3425 | 3420 | 3425 | 3420 | 482 |
| 288 | 20231027 | 145800 | 15032560605 | 3425 | 3420 | 3425 | 3420 | 351 |
| 289 | 20231027 | 145700 | 15031359935 | 3420 | 3420 | 3425 | 3420 | 1396 |
| 290 | 20231027 | 145600 | 15026584930 | 3420 | 3435 | 3435 | 3420 | 2307 |
| 291 | 20231027 | 145500 | 15018671005 | 3435 | 3430 | 3435 | 3410 | 4604 |
| 292 | 20231027 | 145400 | 15002886840 | 3430 | 3410 | 3430 | 3405 | 9787 |
| 293 | 20231027 | 145300 | 14969456650 | 3410 | 3410 | 3410 | 3405 | 3677 |
| 294 | 20231027 | 145200 | 14956919445 | 3405 | 3415 | 3415 | 3405 | 731 |
| 295 | 20231027 | 145100 | 14954427860 | 3410 | 3415 | 3415 | 3400 | 3225 |
| 296 | 20231027 | 145000 | 14943459745 | 3410 | 3410 | 3410 | 3400 | 10780 |
| 297 | 20231027 | 144900 | 14906792645 | 3405 | 3415 | 3415 | 3405 | 279 |
| 298 | 20231027 | 144800 | 14905842450 | 3405 | 3415 | 3415 | 3405 | 2373 |
| 299 | 20231027 | 144700 | 14897755315 | 3410 | 3410 | 3410 | 3410 | 5317 |
| 300 | 20231027 | 144600 | 14879624345 | 3410 | 3410 | 3410 | 3410 | 2412 |
| 301 | 20231027 | 144500 | 14871399425 | 3405 | 3405 | 3410 | 3405 | 704 |
| 302 | 20231027 | 144400 | 14869002205 | 3410 | 3410 | 3410 | 3405 | 1663 |
| 303 | 20231027 | 144300 | 14863331380 | 3410 | 3415 | 3415 | 3405 | 1804 |
| 304 | 20231027 | 144200 | 14857181800 | 3410 | 3415 | 3415 | 3410 | 1155 |
| 305 | 20231027 | 144100 | 14853242975 | 3415 | 3405 | 3415 | 3405 | 7164 |
| 306 | 20231027 | 144000 | 14828849545 | 3410 | 3415 | 3415 | 3410 | 885 |
| 307 | 20231027 | 143900 | 14825830800 | 3410 | 3415 | 3415 | 3410 | 1288 |
| 308 | 20231027 | 143800 | 14821437295 | 3420 | 3405 | 3420 | 3405 | 427 |
| 309 | 20231027 | 143700 | 14819980970 | 3415 | 3410 | 3420 | 3410 | 1362 |
| 310 | 20231027 | 143600 | 14815331675 | 3405 | 3410 | 3415 | 3405 | 1806 |
| 311 | 20231027 | 143500 | 14809180215 | 3410 | 3405 | 3415 | 3405 | 1947 |
| 312 | 20231027 | 143400 | 14802540925 | 3415 | 3415 | 3415 | 3405 | 65 |
| 313 | 20231027 | 143300 | 14802319375 | 3410 | 3410 | 3410 | 3405 | 361 |
| 314 | 20231027 | 143200 | 14801088640 | 3415 | 3405 | 3415 | 3400 | 6368 |
| 315 | 20231027 | 143100 | 14779430665 | 3405 | 3415 | 3415 | 3405 | 4512 |
| 316 | 20231027 | 143000 | 14764059215 | 3415 | 3415 | 3420 | 3410 | 637 |
| 317 | 20231027 | 142900 | 14761885370 | 3415 | 3410 | 3415 | 3405 | 1401 |
| 318 | 20231027 | 142800 | 14757106560 | 3410 | 3410 | 3410 | 3410 | 51 |
| 319 | 20231027 | 142700 | 14756932650 | 3410 | 3410 | 3415 | 3410 | 2034 |
| 320 | 20231027 | 142600 | 14749992825 | 3410 | 3410 | 3410 | 3405 | 4067 |
| 321 | 20231027 | 142500 | 14736128850 | 3410 | 3415 | 3415 | 3410 | 5053 |
| 322 | 20231027 | 142400 | 14718885370 | 3420 | 3420 | 3420 | 3420 | 400 |
| 323 | 20231027 | 142300 | 14717517370 | 3430 | 3420 | 3430 | 3415 | 17711 |
| 324 | 20231027 | 142200 | 14656874285 | 3420 | 3420 | 3420 | 3420 | 1 |
| 325 | 20231027 | 142100 | 14656870865 | 3425 | 3425 | 3430 | 3425 | 3313 |
| 326 | 20231027 | 142000 | 14645523835 | 3425 | 3425 | 3425 | 3425 | 4545 |
| 327 | 20231027 | 141900 | 14629957210 | 3425 | 3425 | 3425 | 3425 | 2408 |
| 328 | 20231027 | 141800 | 14621709810 | 3425 | 3415 | 3425 | 3415 | 2429 |
| 329 | 20231027 | 141700 | 14613397130 | 3415 | 3415 | 3420 | 3415 | 10918 |
| 330 | 20231027 | 141600 | 14576095910 | 3410 | 3420 | 3420 | 3410 | 8522 |
| 331 | 20231027 | 141500 | 14546996650 | 3420 | 3415 | 3420 | 3415 | 3021 |
| 332 | 20231027 | 141400 | 14536664880 | 3415 | 3420 | 3420 | 3415 | 1208 |
| 333 | 20231027 | 141300 | 14532539355 | 3415 | 3415 | 3420 | 3415 | 626 |
| 334 | 20231027 | 141200 | 14530401560 | 3415 | 3415 | 3425 | 3415 | 253 |
| 335 | 20231027 | 141100 | 14529537035 | 3415 | 3410 | 3415 | 3410 | 2271 |
| 336 | 20231027 | 141000 | 14521792575 | 3415 | 3415 | 3415 | 3410 | 3478 |
| 337 | 20231027 | 140900 | 14509920065 | 3415 | 3415 | 3415 | 3415 | 673 |
| 338 | 20231027 | 140800 | 14507621770 | 3415 | 3425 | 3425 | 3415 | 1763 |
| 339 | 20231027 | 140700 | 14501593760 | 3425 | 3430 | 3430 | 3425 | 1453 |
| 340 | 20231027 | 140600 | 14496616450 | 3425 | 3425 | 3425 | 3425 | 33 |
| 341 | 20231027 | 140500 | 14496503425 | 3425 | 3430 | 3435 | 3425 | 1722 |
| 342 | 20231027 | 140400 | 14490596560 | 3430 | 3430 | 3435 | 3430 | 1324 |
| 343 | 20231027 | 140300 | 14486054530 | 3435 | 3435 | 3435 | 3435 | 837 |
| 344 | 20231027 | 140200 | 14483179435 | 3430 | 3430 | 3435 | 3430 | 196 |
| 345 | 20231027 | 140100 | 14482507080 | 3435 | 3435 | 3435 | 3435 | 2335 |
| 346 | 20231027 | 140000 | 14474486355 | 3440 | 3440 | 3440 | 3435 | 2465 |
| 347 | 20231027 | 135900 | 14466009215 | 3440 | 3435 | 3440 | 3435 | 4170 |
| 348 | 20231027 | 135800 | 14451665175 | 3435 | 3440 | 3440 | 3430 | 1232 |
| 349 | 20231027 | 135700 | 14447432900 | 3440 | 3440 | 3440 | 3440 | 145 |
| 350 | 20231027 | 135600 | 14446934100 | 3440 | 3435 | 3440 | 3435 | 1079 |
| 351 | 20231027 | 135500 | 14443227660 | 3435 | 3435 | 3440 | 3435 | 903 |
| 352 | 20231027 | 135400 | 14440125825 | 3430 | 3430 | 3435 | 3430 | 251 |
| 353 | 20231027 | 135300 | 14439264885 | 3430 | 3430 | 3430 | 3425 | 276 |
| 354 | 20231027 | 135200 | 14438319315 | 3430 | 3430 | 3430 | 3425 | 123 |
| 355 | 20231027 | 135100 | 14437897925 | 3425 | 3425 | 3425 | 3425 | 429 |
| 356 | 20231027 | 135000 | 14436428600 | 3430 | 3430 | 3430 | 3430 | 101 |
| 357 | 20231027 | 134900 | 14436082170 | 3425 | 3425 | 3425 | 3425 | 15 |
| 358 | 20231027 | 134800 | 14436030795 | 3430 | 3430 | 3440 | 3430 | 249 |
| 359 | 20231027 | 134700 | 14435176335 | 3420 | 3435 | 3435 | 3420 | 5946 |
| 360 | 20231027 | 134600 | 14414818360 | 3430 | 3440 | 3440 | 3430 | 1496 |
| 361 | 20231027 | 134500 | 14409675645 | 3440 | 3430 | 3440 | 3425 | 2998 |
| 362 | 20231027 | 134400 | 14399376295 | 3430 | 3435 | 3435 | 3430 | 1539 |
| 363 | 20231027 | 134300 | 14394097520 | 3435 | 3440 | 3440 | 3430 | 169 |
| 364 | 20231027 | 134200 | 14393516980 | 3440 | 3440 | 3445 | 3440 | 1318 |
| 365 | 20231027 | 134100 | 14388983055 | 3440 | 3445 | 3445 | 3440 | 2487 |
| 366 | 20231027 | 134000 | 14380418905 | 3445 | 3445 | 3450 | 3445 | 2336 |
| 367 | 20231027 | 133900 | 14372369705 | 3445 | 3440 | 3445 | 3440 | 1450 |
| 368 | 20231027 | 133800 | 14367377090 | 3440 | 3440 | 3445 | 3440 | 927 |
| 369 | 20231027 | 133700 | 14364187415 | 3445 | 3440 | 3450 | 3440 | 6039 |
| 370 | 20231027 | 133600 | 14343386055 | 3445 | 3440 | 3445 | 3440 | 1372 |
| 371 | 20231027 | 133500 | 14338666370 | 3440 | 3430 | 3440 | 3430 | 657 |
| 372 | 20231027 | 133400 | 14336409760 | 3430 | 3435 | 3435 | 3430 | 3102 |
| 373 | 20231027 | 133300 | 14325766925 | 3435 | 3435 | 3435 | 3435 | 2610 |
| 374 | 20231027 | 133200 | 14316801575 | 3435 | 3430 | 3435 | 3430 | 2108 |
| 375 | 20231027 | 133100 | 14309561490 | 3435 | 3405 | 3435 | 3405 | 14444 |
| 376 | 20231027 | 133000 | 14260163665 | 3405 | 3400 | 3405 | 3395 | 5854 |
| 377 | 20231027 | 132900 | 14240258400 | 3405 | 3405 | 3410 | 3395 | 4680 |
| 378 | 20231027 | 132800 | 14224338800 | 3405 | 3405 | 3405 | 3405 | 894 |
| 379 | 20231027 | 132700 | 14221294730 | 3405 | 3410 | 3410 | 3405 | 1045 |
| 380 | 20231027 | 132600 | 14217735335 | 3405 | 3415 | 3415 | 3395 | 132 |
| 381 | 20231027 | 132500 | 14217286190 | 3400 | 3405 | 3415 | 3400 | 10952 |
| 382 | 20231027 | 132400 | 14180042135 | 3400 | 3410 | 3410 | 3395 | 4257 |
| 383 | 20231027 | 132300 | 14165587580 | 3400 | 3415 | 3415 | 3400 | 5913 |
| 384 | 20231027 | 132200 | 14145461500 | 3415 | 3415 | 3415 | 3415 | 451 |
| 385 | 20231027 | 132100 | 14143921335 | 3415 | 3415 | 3420 | 3415 | 1244 |
| 386 | 20231027 | 132000 | 14139673020 | 3415 | 3400 | 3415 | 3400 | 4307 |
| 387 | 20231027 | 131900 | 14125014620 | 3405 | 3405 | 3405 | 3405 | 973 |
| 388 | 20231027 | 131800 | 14121701555 | 3410 | 3400 | 3410 | 3400 | 17908 |
| 389 | 20231027 | 131700 | 14060795525 | 3405 | 3405 | 3415 | 3400 | 8937 |
| 390 | 20231027 | 131600 | 14030382760 | 3410 | 3405 | 3410 | 3405 | 3908 |
| 391 | 20231027 | 131500 | 14017075300 | 3405 | 3415 | 3420 | 3405 | 10776 |
| 392 | 20231027 | 131400 | 13980329510 | 3420 | 3415 | 3425 | 3415 | 2557 |
| 393 | 20231027 | 131300 | 13971576230 | 3415 | 3420 | 3420 | 3410 | 7906 |
| 394 | 20231027 | 131200 | 13944581780 | 3420 | 3425 | 3425 | 3420 | 464 |
| 395 | 20231027 | 131100 | 13942992590 | 3425 | 3425 | 3425 | 3425 | 179 |
| 396 | 20231027 | 131000 | 13942379515 | 3420 | 3435 | 3435 | 3415 | 4055 |
| 397 | 20231027 | 130900 | 13928506955 | 3430 | 3435 | 3435 | 3425 | 1171 |
| 398 | 20231027 | 130800 | 13924487525 | 3435 | 3425 | 3435 | 3425 | 7028 |
| 399 | 20231027 | 130700 | 13900352405 | 3425 | 3425 | 3425 | 3425 | 2002 |
| 400 | 20231027 | 130600 | 13893495555 | 3425 | 3435 | 3435 | 3425 | 800 |
| 401 | 20231027 | 130500 | 13890753605 | 3435 | 3435 | 3440 | 3435 | 555 |
| 402 | 20231027 | 130400 | 13888846680 | 3430 | 3430 | 3430 | 3430 | 302 |
| 403 | 20231027 | 130300 | 13887810820 | 3440 | 3420 | 3440 | 3420 | 3013 |
| 404 | 20231027 | 130200 | 13877484105 | 3420 | 3415 | 3420 | 3415 | 702 |
| 405 | 20231027 | 130100 | 13875085920 | 3420 | 3420 | 3420 | 3420 | 176 |
| 406 | 20231027 | 130000 | 13874484000 | 3415 | 3425 | 3425 | 3415 | 1254 |
| 407 | 20231027 | 125900 | 13870194150 | 3425 | 3430 | 3430 | 3415 | 1051 |
| 408 | 20231027 | 125800 | 13866598185 | 3430 | 3420 | 3435 | 3415 | 8334 |
| 409 | 20231027 | 125700 | 13838095025 | 3425 | 3420 | 3425 | 3410 | 9844 |
| 410 | 20231027 | 125600 | 13804465870 | 3420 | 3425 | 3425 | 3420 | 10672 |
| 411 | 20231027 | 125500 | 13767965900 | 3425 | 3430 | 3435 | 3425 | 9786 |
| 412 | 20231027 | 125400 | 13734438290 | 3425 | 3430 | 3430 | 3425 | 1805 |
| 413 | 20231027 | 125300 | 13728253090 | 3430 | 3425 | 3430 | 3425 | 5448 |
| 414 | 20231027 | 125200 | 13709574705 | 3430 | 3430 | 3430 | 3420 | 18551 |
| 415 | 20231027 | 125100 | 13646023270 | 3430 | 3440 | 3445 | 3430 | 6768 |
| 416 | 20231027 | 125000 | 13622776905 | 3440 | 3455 | 3455 | 3435 | 12437 |
| 417 | 20231027 | 124900 | 13579971790 | 3455 | 3440 | 3460 | 3440 | 6966 |
| 418 | 20231027 | 124800 | 13555915755 | 3440 | 3445 | 3445 | 3440 | 20654 |
| 419 | 20231027 | 124700 | 13484855365 | 3450 | 3455 | 3455 | 3445 | 4989 |
| 420 | 20231027 | 124600 | 13467647025 | 3455 | 3455 | 3455 | 3455 | 249 |
| 421 | 20231027 | 124500 | 13466786730 | 3455 | 3460 | 3460 | 3455 | 1169 |
| 422 | 20231027 | 124400 | 13462747710 | 3460 | 3455 | 3460 | 3455 | 527 |
| 423 | 20231027 | 124300 | 13460926030 | 3455 | 3455 | 3455 | 3450 | 4537 |
| 424 | 20231027 | 124200 | 13445262040 | 3455 | 3460 | 3470 | 3450 | 8413 |
| 425 | 20231027 | 124100 | 13416205560 | 3460 | 3470 | 3470 | 3450 | 32961 |
| 426 | 20231027 | 124000 | 13302313745 | 3470 | 3470 | 3470 | 3465 | 7979 |
| 427 | 20231027 | 123900 | 13274658590 | 3475 | 3470 | 3475 | 3465 | 1976 |
| 428 | 20231027 | 123800 | 13267807080 | 3470 | 3470 | 3470 | 3465 | 6926 |
| 429 | 20231027 | 123700 | 13243776005 | 3480 | 3480 | 3485 | 3480 | 10419 |
| 430 | 20231027 | 123600 | 13207517615 | 3480 | 3490 | 3490 | 3480 | 113 |
| 431 | 20231027 | 123500 | 13207123855 | 3480 | 3475 | 3480 | 3470 | 3872 |
| 432 | 20231027 | 123400 | 13193654930 | 3470 | 3475 | 3480 | 3465 | 6879 |
| 433 | 20231027 | 123300 | 13169778950 | 3475 | 3480 | 3480 | 3470 | 2982 |
| 434 | 20231027 | 123200 | 13159422795 | 3475 | 3475 | 3475 | 3470 | 10871 |
| 435 | 20231027 | 123100 | 13121667995 | 3475 | 3485 | 3485 | 3475 | 1341 |
| 436 | 20231027 | 123000 | 13116998685 | 3485 | 3480 | 3485 | 3480 | 14 |
| 437 | 20231027 | 122900 | 13116949950 | 3480 | 3475 | 3480 | 3475 | 423 |
| 438 | 20231027 | 122800 | 13115479475 | 3475 | 3485 | 3485 | 3475 | 1596 |
| 439 | 20231027 | 122700 | 13109921025 | 3490 | 3485 | 3490 | 3485 | 706 |
| 440 | 20231027 | 122600 | 13107457360 | 3485 | 3480 | 3485 | 3480 | 1596 |
| 441 | 20231027 | 122500 | 13101897055 | 3475 | 3480 | 3480 | 3475 | 518 |
| 442 | 20231027 | 122400 | 13100095915 | 3480 | 3480 | 3480 | 3465 | 9460 |
| 443 | 20231027 | 122300 | 13067247520 | 3480 | 3470 | 3480 | 3470 | 402 |
| 444 | 20231027 | 122200 | 13065850865 | 3475 | 3470 | 3475 | 3470 | 319 |
| 445 | 20231027 | 122100 | 13064743235 | 3470 | 3470 | 3470 | 3465 | 567 |
| 446 | 20231027 | 122000 | 13062775790 | 3465 | 3465 | 3470 | 3465 | 1485 |
| 447 | 20231027 | 121900 | 13057627425 | 3465 | 3480 | 3480 | 3465 | 5494 |
| 448 | 20231027 | 121800 | 13038561125 | 3480 | 3475 | 3480 | 3470 | 6808 |
| 449 | 20231027 | 121700 | 13014878280 | 3475 | 3475 | 3475 | 3470 | 1163 |
| 450 | 20231027 | 121600 | 13010842625 | 3475 | 3475 | 3480 | 3470 | 6673 |
| 451 | 20231027 | 121500 | 12987646775 | 3475 | 3480 | 3480 | 3470 | 8579 |
| 452 | 20231027 | 121400 | 12957828365 | 3475 | 3485 | 3485 | 3475 | 7568 |
| 453 | 20231027 | 121300 | 12931504455 | 3485 | 3480 | 3485 | 3480 | 6196 |
| 454 | 20231027 | 121200 | 12909938650 | 3485 | 3495 | 3495 | 3485 | 12884 |
| 455 | 20231027 | 121100 | 12865000260 | 3495 | 3500 | 3505 | 3490 | 4359 |
| 456 | 20231027 | 121000 | 12849758230 | 3500 | 3505 | 3520 | 3500 | 5306 |
| 457 | 20231027 | 120900 | 12831179075 | 3505 | 3520 | 3520 | 3505 | 2623 |
| 458 | 20231027 | 120800 | 12821956445 | 3520 | 3515 | 3520 | 3505 | 1473 |
| 459 | 20231027 | 120700 | 12816779110 | 3515 | 3505 | 3515 | 3500 | 1560 |
| 460 | 20231027 | 120600 | 12811306980 | 3505 | 3500 | 3510 | 3500 | 633 |
| 461 | 20231027 | 120500 | 12809090110 | 3500 | 3500 | 3500 | 3495 | 1647 |
| 462 | 20231027 | 120400 | 12803326505 | 3495 | 3495 | 3500 | 3495 | 1019 |
| 463 | 20231027 | 120300 | 12799762240 | 3500 | 3495 | 3500 | 3495 | 3693 |
| 464 | 20231027 | 120200 | 12786855200 | 3500 | 3500 | 3500 | 3500 | 1715 |
| 465 | 20231027 | 120100 | 12780852700 | 3490 | 3500 | 3500 | 3490 | 1617 |
| 466 | 20231027 | 120000 | 12775203775 | 3495 | 3500 | 3500 | 3495 | 945 |
| 467 | 20231027 | 115900 | 12771900950 | 3500 | 3495 | 3500 | 3490 | 1093 |
| 468 | 20231027 | 115800 | 12768081530 | 3495 | 3490 | 3495 | 3485 | 2943 |
| 469 | 20231027 | 115700 | 12757798755 | 3490 | 3495 | 3500 | 3490 | 3127 |
| 470 | 20231027 | 115600 | 12746875505 | 3495 | 3505 | 3505 | 3495 | 1612 |
| 471 | 20231027 | 115500 | 12741233735 | 3505 | 3505 | 3510 | 3495 | 1756 |
| 472 | 20231027 | 115400 | 12735079120 | 3505 | 3490 | 3505 | 3490 | 6584 |
| 473 | 20231027 | 115300 | 12712092210 | 3490 | 3510 | 3510 | 3490 | 8850 |
| 474 | 20231027 | 115200 | 12681128720 | 3515 | 3515 | 3515 | 3505 | 992 |
| 475 | 20231027 | 115100 | 12677651620 | 3515 | 3515 | 3515 | 3500 | 5517 |
| 476 | 20231027 | 115000 | 12658317110 | 3515 | 3520 | 3520 | 3515 | 1924 |
| 477 | 20231027 | 114900 | 12651552750 | 3515 | 3500 | 3515 | 3500 | 3786 |
| 478 | 20231027 | 114800 | 12638261460 | 3500 | 3500 | 3500 | 3495 | 10290 |
| 479 | 20231027 | 114700 | 12602246555 | 3500 | 3515 | 3515 | 3500 | 5598 |
| 480 | 20231027 | 114600 | 12582605480 | 3515 | 3520 | 3520 | 3515 | 609 |
| 481 | 20231027 | 114500 | 12580464830 | 3520 | 3520 | 3520 | 3510 | 2455 |
| 482 | 20231027 | 114400 | 12571831145 | 3520 | 3520 | 3520 | 3510 | 3555 |
| 483 | 20231027 | 114300 | 12559340040 | 3520 | 3515 | 3520 | 3515 | 168 |
| 484 | 20231027 | 114200 | 12558748685 | 3520 | 3520 | 3525 | 3520 | 2240 |
| 485 | 20231027 | 114100 | 12550863860 | 3525 | 3530 | 3530 | 3525 | 317 |
| 486 | 20231027 | 114000 | 12549746420 | 3520 | 3525 | 3530 | 3520 | 1820 |
| 487 | 20231027 | 113900 | 12543331010 | 3520 | 3520 | 3525 | 3520 | 3046 |
| 488 | 20231027 | 113800 | 12532609030 | 3515 | 3520 | 3520 | 3515 | 203 |
| 489 | 20231027 | 113700 | 12531895435 | 3520 | 3515 | 3520 | 3510 | 2112 |
| 490 | 20231027 | 113600 | 12524470875 | 3520 | 3520 | 3525 | 3515 | 1593 |
| 491 | 20231027 | 113500 | 12518866675 | 3520 | 3535 | 3535 | 3520 | 1236 |
| 492 | 20231027 | 113400 | 12514508430 | 3530 | 3530 | 3530 | 3525 | 6893 |
| 493 | 20231027 | 113300 | 12490176165 | 3525 | 3525 | 3535 | 3525 | 6330 |
| 494 | 20231027 | 113200 | 12467855485 | 3525 | 3510 | 3525 | 3510 | 7599 |
| 495 | 20231027 | 113100 | 12441127340 | 3510 | 3505 | 3515 | 3505 | 9744 |
| 496 | 20231027 | 113000 | 12406942295 | 3505 | 3510 | 3510 | 3500 | 10741 |
| 497 | 20231027 | 112900 | 12369322915 | 3510 | 3510 | 3515 | 3510 | 2003 |
| 498 | 20231027 | 112800 | 12362287330 | 3510 | 3525 | 3525 | 3510 | 9026 |
| 499 | 20231027 | 112700 | 12330531575 | 3525 | 3525 | 3530 | 3520 | 268 |
| 500 | 20231027 | 112600 | 12329586930 | 3520 | 3540 | 3540 | 3520 | 3016 |
| 501 | 20231027 | 112500 | 12318946690 | 3540 | 3540 | 3540 | 3510 | 22469 |
| 502 | 20231027 | 112400 | 12239658065 | 3540 | 3535 | 3540 | 3525 | 8440 |
| 503 | 20231027 | 112300 | 12209822890 | 3540 | 3525 | 3540 | 3520 | 16574 |
| 504 | 20231027 | 112200 | 12151273305 | 3530 | 3520 | 3535 | 3515 | 15226 |
| 505 | 20231027 | 112100 | 12097557350 | 3520 | 3490 | 3525 | 3485 | 20009 |
| 506 | 20231027 | 112000 | 12027397875 | 3490 | 3480 | 3490 | 3475 | 9246 |
| 507 | 20231027 | 111900 | 11995195615 | 3480 | 3475 | 3480 | 3470 | 3607 |
| 508 | 20231027 | 111800 | 11982656890 | 3475 | 3480 | 3485 | 3475 | 8814 |
| 509 | 20231027 | 111700 | 11951999085 | 3485 | 3475 | 3490 | 3470 | 12817 |
| 510 | 20231027 | 111600 | 11907423140 | 3480 | 3480 | 3485 | 3475 | 4971 |
| 511 | 20231027 | 111500 | 11890118215 | 3485 | 3460 | 3485 | 3460 | 14340 |
| 512 | 20231027 | 111400 | 11840410410 | 3460 | 3460 | 3465 | 3455 | 4490 |
| 513 | 20231027 | 111300 | 11824868950 | 3460 | 3455 | 3465 | 3455 | 13923 |
| 514 | 20231027 | 111200 | 11776746545 | 3460 | 3460 | 3470 | 3450 | 16323 |
| 515 | 20231027 | 111100 | 11720340895 | 3460 | 3460 | 3475 | 3455 | 14009 |
| 516 | 20231027 | 111000 | 11671843210 | 3470 | 3480 | 3480 | 3460 | 21716 |
| 517 | 20231027 | 110900 | 11596526610 | 3480 | 3480 | 3490 | 3480 | 7688 |
| 518 | 20231027 | 110800 | 11569762940 | 3475 | 3490 | 3490 | 3455 | 75539 |
| 519 | 20231027 | 110700 | 11307515530 | 3490 | 3500 | 3500 | 3485 | 20723 |
| 520 | 20231027 | 110600 | 11235140425 | 3505 | 3500 | 3510 | 3495 | 6216 |
| 521 | 20231027 | 110500 | 11213395515 | 3505 | 3510 | 3510 | 3495 | 12489 |
| 522 | 20231027 | 110400 | 11169650405 | 3515 | 3520 | 3520 | 3505 | 9759 |
| 523 | 20231027 | 110300 | 11135361160 | 3510 | 3510 | 3520 | 3510 | 3754 |
| 524 | 20231027 | 110200 | 11122180225 | 3510 | 3500 | 3510 | 3500 | 3823 |
| 525 | 20231027 | 110100 | 11108783970 | 3505 | 3510 | 3515 | 3495 | 7499 |
| 526 | 20231027 | 110000 | 11082525430 | 3505 | 3505 | 3505 | 3495 | 11103 |
| 527 | 20231027 | 105900 | 11043654665 | 3505 | 3515 | 3515 | 3500 | 19596 |
| 528 | 20231027 | 105800 | 10974913960 | 3510 | 3505 | 3515 | 3500 | 6120 |
| 529 | 20231027 | 105700 | 10953458000 | 3505 | 3505 | 3510 | 3495 | 15388 |
| 530 | 20231027 | 105600 | 10899576325 | 3505 | 3500 | 3505 | 3480 | 38175 |
| 531 | 20231027 | 105500 | 10766256540 | 3500 | 3525 | 3525 | 3490 | 70208 |
| 532 | 20231027 | 105400 | 10520224355 | 3525 | 3540 | 3545 | 3520 | 31612 |
| 533 | 20231027 | 105300 | 10408709275 | 3540 | 3550 | 3560 | 3520 | 30577 |
| 534 | 20231027 | 105200 | 10300651485 | 3560 | 3535 | 3565 | 3535 | 18376 |
| 535 | 20231027 | 105100 | 10235379215 | 3535 | 3540 | 3545 | 3520 | 43311 |
| 536 | 20231027 | 105000 | 10082448755 | 3540 | 3555 | 3555 | 3535 | 31841 |
| 537 | 20231027 | 104900 | 9969655410 | 3555 | 3545 | 3555 | 3535 | 22050 |
| 538 | 20231027 | 104800 | 9891523235 | 3550 | 3630 | 3630 | 3530 | 125199 |
| 539 | 20231027 | 104700 | 9445043230 | 3625 | 3570 | 3630 | 3570 | 103086 |
| 540 | 20231027 | 104600 | 9073618695 | 3575 | 3550 | 3575 | 3540 | 44930 |
| 541 | 20231027 | 104500 | 8913914615 | 3550 | 3585 | 3590 | 3545 | 55505 |
| 542 | 20231027 | 104400 | 8716044460 | 3585 | 3590 | 3605 | 3585 | 39038 |
| 543 | 20231027 | 104300 | 8575695195 | 3595 | 3600 | 3610 | 3580 | 65176 |
| 544 | 20231027 | 104200 | 8341381080 | 3600 | 3580 | 3600 | 3570 | 50407 |
| 545 | 20231027 | 104100 | 8160633620 | 3580 | 3570 | 3600 | 3555 | 64879 |
| 546 | 20231027 | 104000 | 7928808705 | 3570 | 3570 | 3570 | 3555 | 30362 |
| 547 | 20231027 | 103900 | 7820656190 | 3555 | 3585 | 3585 | 3555 | 41229 |
| 548 | 20231027 | 103800 | 7673563695 | 3585 | 3550 | 3590 | 3535 | 81224 |
| 549 | 20231027 | 103700 | 7384726010 | 3550 | 3525 | 3560 | 3520 | 61104 |
| 550 | 20231027 | 103600 | 7168449215 | 3530 | 3555 | 3570 | 3525 | 124617 |
| 551 | 20231027 | 103500 | 6726763235 | 3560 | 3590 | 3590 | 3535 | 132622 |
| 552 | 20231027 | 103400 | 6255326020 | 3590 | 3585 | 3625 | 3565 | 241188 |
| 553 | 20231027 | 103300 | 5388036835 | 3585 | 3610 | 3620 | 3550 | 222799 |
| 554 | 20231027 | 103200 | 4589969530 | 3615 | 3520 | 3645 | 3515 | 382879 |
| 555 | 20231027 | 103100 | 3219442810 | 3515 | 3500 | 3530 | 3485 | 55465 |
| 556 | 20231027 | 103000 | 3025052930 | 3500 | 3490 | 3510 | 3480 | 49292 |
| 557 | 20231027 | 102900 | 2852687765 | 3490 | 3495 | 3505 | 3470 | 26997 |
| 558 | 20231027 | 102800 | 2758453910 | 3500 | 3480 | 3520 | 3480 | 40222 |
| 559 | 20231027 | 102700 | 2617677400 | 3480 | 3470 | 3490 | 3460 | 26490 |
| 560 | 20231027 | 102600 | 2525762240 | 3470 | 3470 | 3480 | 3460 | 10617 |
| 561 | 20231027 | 102500 | 2488929375 | 3470 | 3470 | 3485 | 3445 | 34756 |
| 562 | 20231027 | 102400 | 2368343290 | 3465 | 3445 | 3480 | 3440 | 49149 |
| 563 | 20231027 | 102300 | 2198160000 | 3445 | 3435 | 3445 | 3435 | 11121 |
| 564 | 20231027 | 102200 | 2159887660 | 3435 | 3420 | 3450 | 3415 | 33262 |
| 565 | 20231027 | 102100 | 2045531775 | 3420 | 3415 | 3420 | 3415 | 1892 |
| 566 | 20231027 | 102000 | 2039066140 | 3415 | 3415 | 3425 | 3415 | 14238 |
| 567 | 20231027 | 101900 | 1990373185 | 3415 | 3435 | 3435 | 3415 | 10563 |
| 568 | 20231027 | 101800 | 1954203715 | 3430 | 3420 | 3440 | 3420 | 21744 |
| 569 | 20231027 | 101700 | 1879682525 | 3415 | 3410 | 3420 | 3410 | 18934 |
| 570 | 20231027 | 101600 | 1815017950 | 3410 | 3410 | 3410 | 3400 | 7158 |
| 571 | 20231027 | 101500 | 1790623955 | 3410 | 3400 | 3415 | 3400 | 15031 |
| 572 | 20231027 | 101400 | 1739348955 | 3400 | 3405 | 3410 | 3395 | 11107 |
| 573 | 20231027 | 101300 | 1701574450 | 3410 | 3400 | 3410 | 3390 | 9601 |
| 574 | 20231027 | 101200 | 1668945335 | 3400 | 3415 | 3420 | 3390 | 22221 |
| 575 | 20231027 | 101100 | 1593254790 | 3420 | 3385 | 3420 | 3380 | 30051 |
| 576 | 20231027 | 101000 | 1490919225 | 3385 | 3405 | 3410 | 3375 | 30029 |
| 577 | 20231027 | 100900 | 1389119885 | 3410 | 3360 | 3410 | 3360 | 81708 |
| 578 | 20231027 | 100800 | 1112086720 | 3360 | 3360 | 3365 | 3355 | 3624 |
| 579 | 20231027 | 100700 | 1099910485 | 3355 | 3355 | 3360 | 3350 | 5641 |
| 580 | 20231027 | 100600 | 1080986590 | 3355 | 3355 | 3360 | 3350 | 3468 |
| 581 | 20231027 | 100500 | 1069368130 | 3355 | 3350 | 3355 | 3350 | 1120 |
| 582 | 20231027 | 100400 | 1065611865 | 3350 | 3355 | 3355 | 3350 | 4316 |
| 583 | 20231027 | 100300 | 1051136860 | 3340 | 3350 | 3355 | 3340 | 12329 |
| 584 | 20231027 | 100200 | 1009888825 | 3340 | 3330 | 3345 | 3330 | 5715 |
| 585 | 20231027 | 100100 | 990822935 | 3340 | 3340 | 3340 | 3340 | 7 |
| 586 | 20231027 | 100000 | 990799555 | 3340 | 3340 | 3340 | 3340 | 1 |
| 587 | 20231027 | 095900 | 990796215 | 3330 | 3330 | 3350 | 3325 | 2197 |
| 588 | 20231027 | 095800 | 983480735 | 3325 | 3330 | 3330 | 3325 | 3205 |
| 589 | 20231027 | 095700 | 972808345 | 3330 | 3340 | 3340 | 3330 | 1865 |
| 590 | 20231027 | 095600 | 966587885 | 3325 | 3325 | 3340 | 3325 | 1544 |
| 591 | 20231027 | 095500 | 961446855 | 3320 | 3335 | 3340 | 3320 | 4627 |
| 592 | 20231027 | 095400 | 946059890 | 3330 | 3340 | 3340 | 3330 | 10164 |
| 593 | 20231027 | 095300 | 912145135 | 3340 | 3350 | 3350 | 3340 | 2237 |
| 594 | 20231027 | 095200 | 904662060 | 3340 | 3345 | 3355 | 3340 | 6389 |
| 595 | 20231027 | 095100 | 883274355 | 3340 | 3335 | 3345 | 3335 | 2135 |
| 596 | 20231027 | 095000 | 876133865 | 3335 | 3330 | 3345 | 3330 | 3083 |
| 597 | 20231027 | 094900 | 865837425 | 3335 | 3320 | 3340 | 3320 | 6603 |
| 598 | 20231027 | 094800 | 843816810 | 3320 | 3310 | 3325 | 3310 | 20 |
| 599 | 20231027 | 094700 | 843750545 | 3310 | 3310 | 3320 | 3310 | 1391 |
| 600 | 20231027 | 094600 | 839144635 | 3315 | 3320 | 3320 | 3300 | 1648 |
| 601 | 20231027 | 094500 | 833700710 | 3315 | 3310 | 3315 | 3300 | 232 |
| 602 | 20231027 | 094400 | 832933385 | 3300 | 3300 | 3315 | 3300 | 401 |
| 603 | 20231027 | 094300 | 831607085 | 3310 | 3300 | 3310 | 3295 | 2995 |
| 604 | 20231027 | 094200 | 821705135 | 3300 | 3295 | 3300 | 3290 | 2206 |
| 605 | 20231027 | 094100 | 814439235 | 3295 | 3300 | 3300 | 3295 | 7338 |
| 606 | 20231027 | 094000 | 790244255 | 3305 | 3300 | 3305 | 3300 | 1544 |
| 607 | 20231027 | 093900 | 785149015 | 3300 | 3295 | 3300 | 3290 | 14590 |
| 608 | 20231027 | 093800 | 737079785 | 3295 | 3305 | 3310 | 3290 | 7986 |
| 609 | 20231027 | 093700 | 710715160 | 3305 | 3310 | 3315 | 3305 | 10506 |
| 610 | 20231027 | 093600 | 675944480 | 3310 | 3315 | 3325 | 3300 | 6608 |
| 611 | 20231027 | 093500 | 654088800 | 3310 | 3315 | 3330 | 3310 | 4429 |
| 612 | 20231027 | 093400 | 639388765 | 3325 | 3335 | 3335 | 3315 | 225 |
| 613 | 20231027 | 093300 | 638638695 | 3315 | 3335 | 3340 | 3315 | 4694 |
| 614 | 20231027 | 093200 | 623034460 | 3330 | 3330 | 3330 | 3325 | 3426 |
| 615 | 20231027 | 093100 | 611627425 | 3325 | 3315 | 3330 | 3310 | 1007 |
| 616 | 20231027 | 093000 | 608282020 | 3310 | 3310 | 3310 | 3310 | 318 |
| 617 | 20231027 | 092900 | 607229440 | 3310 | 3325 | 3325 | 3310 | 4146 |
| 618 | 20231027 | 092800 | 593491560 | 3325 | 3320 | 3325 | 3315 | 1778 |
| 619 | 20231027 | 092700 | 587593595 | 3315 | 3320 | 3320 | 3310 | 916 |
| 620 | 20231027 | 092600 | 584557235 | 3315 | 3325 | 3330 | 3315 | 8335 |
| 621 | 20231027 | 092500 | 556871745 | 3325 | 3330 | 3330 | 3325 | 6543 |
| 622 | 20231027 | 092400 | 535103510 | 3340 | 3340 | 3340 | 3330 | 978 |
| 623 | 20231027 | 092300 | 531841280 | 3340 | 3360 | 3360 | 3325 | 14440 |
| 624 | 20231027 | 092200 | 483713920 | 3350 | 3340 | 3350 | 3335 | 9466 |
| 625 | 20231027 | 092100 | 452119885 | 3335 | 3335 | 3340 | 3335 | 3807 |
| 626 | 20231027 | 092000 | 439404535 | 3335 | 3350 | 3350 | 3330 | 5191 |
| 627 | 20231027 | 091900 | 422084030 | 3340 | 3360 | 3360 | 3340 | 6183 |
| 628 | 20231027 | 091800 | 401386575 | 3360 | 3365 | 3370 | 3360 | 9724 |
| 629 | 20231027 | 091700 | 368623940 | 3370 | 3350 | 3370 | 3350 | 413 |
| 630 | 20231027 | 091600 | 367234830 | 3345 | 3350 | 3355 | 3345 | 2083 |
| 631 | 20231027 | 091500 | 360258290 | 3345 | 3355 | 3355 | 3345 | 2243 |
| 632 | 20231027 | 091400 | 352741495 | 3350 | 3340 | 3355 | 3340 | 1142 |
| 633 | 20231027 | 091300 | 348921645 | 3340 | 3340 | 3340 | 3335 | 520 |
| 634 | 20231027 | 091200 | 347186295 | 3355 | 3340 | 3355 | 3335 | 2511 |
| 635 | 20231027 | 091100 | 338811610 | 3365 | 3360 | 3365 | 3335 | 7343 |
| 636 | 20231027 | 091000 | 314243555 | 3355 | 3380 | 3380 | 3355 | 1509 |
| 637 | 20231027 | 090900 | 309165895 | 3380 | 3370 | 3385 | 3370 | 15702 |
| 638 | 20231027 | 090800 | 256135165 | 3375 | 3355 | 3375 | 3355 | 12110 |
| 639 | 20231027 | 090700 | 215392835 | 3360 | 3360 | 3360 | 3360 | 654 |
| 640 | 20231027 | 090600 | 213195395 | 3360 | 3365 | 3365 | 3360 | 4146 |
| 641 | 20231027 | 090500 | 199249130 | 3365 | 3350 | 3365 | 3340 | 9711 |
| 642 | 20231027 | 090400 | 166655495 | 3330 | 3325 | 3350 | 3320 | 3149 |
| 643 | 20231027 | 090300 | 156156515 | 3325 | 3345 | 3345 | 3325 | 7748 |
| 644 | 20231027 | 090200 | 130346855 | 3350 | 3355 | 3365 | 3350 | 2865 |
| 645 | 20231027 | 090100 | 120745045 | 3360 | 3365 | 3370 | 3350 | 9703 |
| 646 | 20231027 | 090000 | 88157775 | 3365 | 3360 | 3365 | 3350 | 24239 |