32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 3 | 20231030 | 195300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20231030 | 195200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20231030 | 195100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20231030 | 195000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20231030 | 194900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20231030 | 194800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20231030 | 194700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20231030 | 194600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20231030 | 194500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20231030 | 194400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20231030 | 194300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20231030 | 194200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20231030 | 194100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20231030 | 194000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20231030 | 193900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20231030 | 193800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20231030 | 193700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20231030 | 193600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20231030 | 193500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20231030 | 193400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20231030 | 193300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20231030 | 193200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20231030 | 193100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20231030 | 193000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20231030 | 192900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20231030 | 192800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20231030 | 192700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20231030 | 192600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20231030 | 192500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20231030 | 192400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 33 | 20231030 | 192300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20231030 | 192200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20231030 | 192100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20231030 | 192000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20231030 | 191900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20231030 | 191800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20231030 | 191700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20231030 | 191600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20231030 | 191500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20231030 | 191400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20231030 | 191300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20231030 | 191200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20231030 | 191100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20231030 | 191000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20231030 | 190900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20231030 | 190800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20231030 | 190700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20231030 | 190600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20231030 | 190500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20231030 | 190400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20231030 | 190300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20231030 | 190200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20231030 | 190100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20231030 | 190000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20231030 | 185900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20231030 | 185800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20231030 | 185700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20231030 | 185600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20231030 | 185500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20231030 | 185400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 63 | 20231030 | 185300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20231030 | 185200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20231030 | 185100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20231030 | 185000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20231030 | 184900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20231030 | 184800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20231030 | 184700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20231030 | 184600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20231030 | 184500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20231030 | 184400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20231030 | 184300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20231030 | 184200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20231030 | 184100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20231030 | 184000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20231030 | 183900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20231030 | 183800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20231030 | 183700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20231030 | 183600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20231030 | 183500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20231030 | 183400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20231030 | 183300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20231030 | 183200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20231030 | 183100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20231030 | 183000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20231030 | 182900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20231030 | 182800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20231030 | 182700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20231030 | 182600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20231030 | 182500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20231030 | 182400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 93 | 20231030 | 182300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20231030 | 182200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20231030 | 182100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20231030 | 182000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20231030 | 181900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20231030 | 181800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20231030 | 181700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20231030 | 181600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20231030 | 181500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20231030 | 181400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20231030 | 181300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20231030 | 181200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20231030 | 181100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20231030 | 181000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20231030 | 180900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20231030 | 180800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20231030 | 180700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20231030 | 180600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20231030 | 180500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20231030 | 180400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20231030 | 180300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20231030 | 180200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20231030 | 180100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20231030 | 180000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20231030 | 175900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20231030 | 175800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20231030 | 175700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20231030 | 175600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20231030 | 175500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20231030 | 175400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 123 | 20231030 | 175300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20231030 | 175200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20231030 | 175100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20231030 | 175000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20231030 | 174900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20231030 | 174800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20231030 | 174700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20231030 | 174600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20231030 | 174500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20231030 | 174400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20231030 | 174300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20231030 | 174200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20231030 | 174100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20231030 | 174000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20231030 | 173900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20231030 | 173800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20231030 | 173700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20231030 | 173600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20231030 | 173500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20231030 | 173400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20231030 | 173300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20231030 | 173200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20231030 | 173100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20231030 | 173000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20231030 | 172900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20231030 | 172800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20231030 | 172700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20231030 | 172600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20231030 | 172500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20231030 | 172400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 153 | 20231030 | 172300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20231030 | 172200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20231030 | 172100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20231030 | 172000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20231030 | 171900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20231030 | 171800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20231030 | 171700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20231030 | 171600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20231030 | 171500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20231030 | 171400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20231030 | 171300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20231030 | 171200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20231030 | 171100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20231030 | 171000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20231030 | 170900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20231030 | 170800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20231030 | 170700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20231030 | 170600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20231030 | 170500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20231030 | 170400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20231030 | 170300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20231030 | 170200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20231030 | 170100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20231030 | 170000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20231030 | 165900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20231030 | 165800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20231030 | 165700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20231030 | 165600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20231030 | 165500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20231030 | 165400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 183 | 20231030 | 165300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20231030 | 165200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20231030 | 165100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20231030 | 165000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20231030 | 164900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20231030 | 164800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20231030 | 164700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20231030 | 164600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20231030 | 164500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20231030 | 164400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20231030 | 164300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20231030 | 164200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20231030 | 164100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20231030 | 164000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20231030 | 163900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20231030 | 163800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20231030 | 163700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20231030 | 163600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20231030 | 163500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20231030 | 163400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20231030 | 163300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20231030 | 163200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20231030 | 163100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20231030 | 163000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20231030 | 162900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20231030 | 162800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20231030 | 162700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20231030 | 162600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20231030 | 162500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20231030 | 162400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 213 | 20231030 | 162300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20231030 | 162200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20231030 | 162100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20231030 | 162000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20231030 | 161900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20231030 | 161800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20231030 | 161700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20231030 | 161600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20231030 | 161500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20231030 | 161400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20231030 | 161300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20231030 | 161200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20231030 | 161100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20231030 | 161000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20231030 | 160900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20231030 | 160800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20231030 | 160700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20231030 | 160600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20231030 | 160500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20231030 | 160400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20231030 | 160300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20231030 | 160200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20231030 | 160100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20231030 | 160000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20231030 | 155900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20231030 | 155800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20231030 | 155700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20231030 | 155600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20231030 | 155500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20231030 | 155400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 243 | 20231030 | 155300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20231030 | 155200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20231030 | 155100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20231030 | 155000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20231030 | 154900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20231030 | 154800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20231030 | 154700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20231030 | 154600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20231030 | 154500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20231030 | 154400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20231030 | 154300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20231030 | 154200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20231030 | 154100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20231030 | 154000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20231030 | 153900 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20231030 | 153800 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20231030 | 153700 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20231030 | 153600 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20231030 | 153500 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20231030 | 153400 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20231030 | 153300 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20231030 | 153200 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20231030 | 153100 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20231030 | 153000 | 4747713520 | 3435 | 3435 | 3435 | 3435 | 17444 |
| 267 | 20231030 | 152900 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20231030 | 152800 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20231030 | 152700 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20231030 | 152600 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20231030 | 152500 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20231030 | 152400 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 273 | 20231030 | 152300 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20231030 | 152200 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20231030 | 152100 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20231030 | 152000 | 4687793380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20231030 | 151900 | 4687793380 | 3435 | 3435 | 3435 | 3430 | 996 |
| 278 | 20231030 | 151800 | 4684372130 | 3430 | 3435 | 3435 | 3430 | 2094 |
| 279 | 20231030 | 151700 | 4677185240 | 3435 | 3445 | 3445 | 3435 | 361 |
| 280 | 20231030 | 151600 | 4675944195 | 3435 | 3435 | 3445 | 3430 | 12001 |
| 281 | 20231030 | 151500 | 4634729965 | 3450 | 3440 | 3450 | 3435 | 4182 |
| 282 | 20231030 | 151400 | 4620342210 | 3445 | 3440 | 3445 | 3440 | 618 |
| 283 | 20231030 | 151300 | 4618216025 | 3435 | 3435 | 3440 | 3435 | 2708 |
| 284 | 20231030 | 151200 | 4608906270 | 3440 | 3430 | 3440 | 3430 | 3379 |
| 285 | 20231030 | 151100 | 4597301480 | 3430 | 3435 | 3440 | 3430 | 1353 |
| 286 | 20231030 | 151000 | 4592653590 | 3430 | 3430 | 3430 | 3430 | 300 |
| 287 | 20231030 | 150900 | 4591624590 | 3440 | 3435 | 3440 | 3430 | 4977 |
| 288 | 20231030 | 150800 | 4574528230 | 3435 | 3435 | 3440 | 3430 | 7134 |
| 289 | 20231030 | 150700 | 4550051915 | 3435 | 3435 | 3435 | 3435 | 663 |
| 290 | 20231030 | 150600 | 4547774510 | 3435 | 3440 | 3440 | 3430 | 4398 |
| 291 | 20231030 | 150500 | 4532667310 | 3435 | 3435 | 3440 | 3435 | 551 |
| 292 | 20231030 | 150400 | 4530774125 | 3435 | 3445 | 3445 | 3435 | 10660 |
| 293 | 20231030 | 150300 | 4494146385 | 3445 | 3445 | 3445 | 3440 | 879 |
| 294 | 20231030 | 150200 | 4491118630 | 3445 | 3445 | 3450 | 3445 | 741 |
| 295 | 20231030 | 150100 | 4488565880 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20231030 | 150000 | 4488565880 | 3445 | 3445 | 3445 | 3445 | 2048 |
| 297 | 20231030 | 145900 | 4481510520 | 3445 | 3440 | 3445 | 3440 | 1040 |
| 298 | 20231030 | 145800 | 4477927860 | 3435 | 3445 | 3445 | 3435 | 2826 |
| 299 | 20231030 | 145700 | 4468205965 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20231030 | 145600 | 4468205965 | 3445 | 3440 | 3445 | 3435 | 5789 |
| 301 | 20231030 | 145500 | 4448291805 | 3440 | 3440 | 3440 | 3440 | 291 |
| 302 | 20231030 | 145400 | 4447290765 | 3440 | 3445 | 3445 | 3440 | 2801 |
| 303 | 20231030 | 145300 | 4437651615 | 3450 | 3450 | 3450 | 3450 | 6 |
| 304 | 20231030 | 145200 | 4437630915 | 3450 | 3450 | 3450 | 3450 | 1 |
| 305 | 20231030 | 145100 | 4437627465 | 3450 | 3445 | 3450 | 3445 | 1687 |
| 306 | 20231030 | 145000 | 4431811750 | 3450 | 3445 | 3455 | 3445 | 105 |
| 307 | 20231030 | 144900 | 4431450000 | 3450 | 3440 | 3450 | 3440 | 2654 |
| 308 | 20231030 | 144800 | 4422300310 | 3440 | 3445 | 3445 | 3440 | 11 |
| 309 | 20231030 | 144700 | 4422262420 | 3445 | 3445 | 3445 | 3440 | 49 |
| 310 | 20231030 | 144600 | 4422093645 | 3440 | 3440 | 3445 | 3440 | 443 |
| 311 | 20231030 | 144500 | 4420569720 | 3440 | 3440 | 3440 | 3440 | 426 |
| 312 | 20231030 | 144400 | 4419104280 | 3440 | 3440 | 3440 | 3435 | 1021 |
| 313 | 20231030 | 144300 | 4415597040 | 3440 | 3440 | 3440 | 3430 | 7144 |
| 314 | 20231030 | 144200 | 4391056205 | 3440 | 3445 | 3445 | 3440 | 3401 |
| 315 | 20231030 | 144100 | 4379354760 | 3445 | 3445 | 3445 | 3445 | 400 |
| 316 | 20231030 | 144000 | 4377976760 | 3445 | 3445 | 3450 | 3435 | 2371 |
| 317 | 20231030 | 143900 | 4369821305 | 3435 | 3445 | 3445 | 3435 | 2338 |
| 318 | 20231030 | 143800 | 4361772755 | 3445 | 3450 | 3450 | 3445 | 768 |
| 319 | 20231030 | 143700 | 4359124290 | 3450 | 3450 | 3450 | 3450 | 3 |
| 320 | 20231030 | 143600 | 4359113940 | 3450 | 3455 | 3455 | 3445 | 1085 |
| 321 | 20231030 | 143500 | 4355368250 | 3450 | 3450 | 3450 | 3450 | 2 |
| 322 | 20231030 | 143400 | 4355361350 | 3450 | 3450 | 3450 | 3450 | 406 |
| 323 | 20231030 | 143300 | 4353960650 | 3450 | 3455 | 3460 | 3450 | 1038 |
| 324 | 20231030 | 143200 | 4350374395 | 3455 | 3455 | 3455 | 3455 | 160 |
| 325 | 20231030 | 143100 | 4349821595 | 3460 | 3460 | 3460 | 3460 | 1 |
| 326 | 20231030 | 143000 | 4349818135 | 3460 | 3450 | 3460 | 3450 | 2275 |
| 327 | 20231030 | 142900 | 4341966655 | 3440 | 3440 | 3440 | 3440 | 0 |
| 328 | 20231030 | 142800 | 4341966655 | 3440 | 3450 | 3455 | 3440 | 955 |
| 329 | 20231030 | 142700 | 4338680710 | 3450 | 3460 | 3460 | 3450 | 544 |
| 330 | 20231030 | 142600 | 4336799910 | 3460 | 3440 | 3460 | 3440 | 2105 |
| 331 | 20231030 | 142500 | 4329547280 | 3435 | 3440 | 3440 | 3435 | 933 |
| 332 | 20231030 | 142400 | 4326342265 | 3440 | 3435 | 3440 | 3435 | 559 |
| 333 | 20231030 | 142300 | 4324419595 | 3435 | 3440 | 3440 | 3435 | 2216 |
| 334 | 20231030 | 142200 | 4316807620 | 3440 | 3435 | 3440 | 3435 | 1181 |
| 335 | 20231030 | 142100 | 4312745125 | 3435 | 3440 | 3440 | 3430 | 3474 |
| 336 | 20231030 | 142000 | 4300819425 | 3440 | 3430 | 3440 | 3430 | 1793 |
| 337 | 20231030 | 141900 | 4294660955 | 3430 | 3430 | 3435 | 3425 | 1112 |
| 338 | 20231030 | 141800 | 4290846800 | 3430 | 3430 | 3450 | 3425 | 1326 |
| 339 | 20231030 | 141700 | 4286301045 | 3430 | 3440 | 3450 | 3425 | 7580 |
| 340 | 20231030 | 141600 | 4260301250 | 3440 | 3440 | 3440 | 3435 | 1064 |
| 341 | 20231030 | 141500 | 4256641125 | 3440 | 3440 | 3440 | 3440 | 1 |
| 342 | 20231030 | 141400 | 4256637685 | 3435 | 3430 | 3440 | 3430 | 2213 |
| 343 | 20231030 | 141300 | 4249039750 | 3430 | 3445 | 3445 | 3430 | 19035 |
| 344 | 20231030 | 141200 | 4183739935 | 3445 | 3445 | 3450 | 3435 | 11394 |
| 345 | 20231030 | 141100 | 4144562980 | 3445 | 3445 | 3445 | 3435 | 1252 |
| 346 | 20231030 | 141000 | 4140253840 | 3445 | 3445 | 3445 | 3435 | 3698 |
| 347 | 20231030 | 140900 | 4127544335 | 3445 | 3445 | 3445 | 3445 | 311 |
| 348 | 20231030 | 140800 | 4126472940 | 3440 | 3440 | 3440 | 3435 | 4649 |
| 349 | 20231030 | 140700 | 4110502770 | 3430 | 3450 | 3450 | 3430 | 20595 |
| 350 | 20231030 | 140600 | 4039683350 | 3450 | 3465 | 3465 | 3450 | 11888 |
| 351 | 20231030 | 140500 | 3998605975 | 3465 | 3465 | 3470 | 3460 | 2126 |
| 352 | 20231030 | 140400 | 3991239605 | 3470 | 3480 | 3480 | 3470 | 21041 |
| 353 | 20231030 | 140300 | 3918104975 | 3485 | 3490 | 3490 | 3485 | 2690 |
| 354 | 20231030 | 140200 | 3908725025 | 3490 | 3490 | 3495 | 3485 | 614 |
| 355 | 20231030 | 140100 | 3906582690 | 3490 | 3495 | 3495 | 3485 | 4892 |
| 356 | 20231030 | 140000 | 3889511355 | 3495 | 3485 | 3495 | 3485 | 103 |
| 357 | 20231030 | 135900 | 3889151900 | 3480 | 3485 | 3495 | 3480 | 3749 |
| 358 | 20231030 | 135800 | 3876080075 | 3490 | 3495 | 3500 | 3485 | 7980 |
| 359 | 20231030 | 135700 | 3848238100 | 3495 | 3485 | 3495 | 3485 | 7130 |
| 360 | 20231030 | 135600 | 3823353085 | 3485 | 3485 | 3485 | 3480 | 3445 |
| 361 | 20231030 | 135500 | 3811362965 | 3485 | 3490 | 3495 | 3480 | 5121 |
| 362 | 20231030 | 135400 | 3793514070 | 3495 | 3480 | 3495 | 3480 | 3609 |
| 363 | 20231030 | 135300 | 3780918930 | 3475 | 3485 | 3495 | 3475 | 22359 |
| 364 | 20231030 | 135200 | 3702992530 | 3495 | 3490 | 3510 | 3485 | 13291 |
| 365 | 20231030 | 135100 | 3656542150 | 3490 | 3505 | 3515 | 3480 | 32791 |
| 366 | 20231030 | 135000 | 3542065085 | 3515 | 3525 | 3550 | 3500 | 60432 |
| 367 | 20231030 | 134900 | 3329290270 | 3525 | 3490 | 3530 | 3490 | 82150 |
| 368 | 20231030 | 134800 | 3040663015 | 3490 | 3470 | 3505 | 3455 | 30617 |
| 369 | 20231030 | 134700 | 2933820610 | 3490 | 3460 | 3495 | 3460 | 25748 |
| 370 | 20231030 | 134600 | 2844183590 | 3460 | 3460 | 3460 | 3460 | 1 |
| 371 | 20231030 | 134500 | 2844180130 | 3460 | 3455 | 3460 | 3455 | 795 |
| 372 | 20231030 | 134400 | 2841433400 | 3450 | 3460 | 3460 | 3450 | 4980 |
| 373 | 20231030 | 134300 | 2824246005 | 3460 | 3460 | 3460 | 3460 | 2 |
| 374 | 20231030 | 134200 | 2824239085 | 3450 | 3450 | 3450 | 3450 | 337 |
| 375 | 20231030 | 134100 | 2823076435 | 3450 | 3450 | 3450 | 3450 | 534 |
| 376 | 20231030 | 134000 | 2821234135 | 3450 | 3460 | 3460 | 3450 | 247 |
| 377 | 20231030 | 133900 | 2820381515 | 3450 | 3450 | 3455 | 3450 | 1923 |
| 378 | 20231030 | 133800 | 2813746080 | 3450 | 3450 | 3450 | 3450 | 303 |
| 379 | 20231030 | 133700 | 2812700730 | 3450 | 3450 | 3450 | 3450 | 501 |
| 380 | 20231030 | 133600 | 2810972280 | 3450 | 3445 | 3450 | 3445 | 1137 |
| 381 | 20231030 | 133500 | 2807055265 | 3450 | 3450 | 3450 | 3450 | 633 |
| 382 | 20231030 | 133400 | 2804871415 | 3445 | 3445 | 3445 | 3445 | 1 |
| 383 | 20231030 | 133300 | 2804867970 | 3445 | 3455 | 3455 | 3445 | 6100 |
| 384 | 20231030 | 133200 | 2783828750 | 3455 | 3455 | 3455 | 3455 | 296 |
| 385 | 20231030 | 133100 | 2782806070 | 3455 | 3455 | 3455 | 3455 | 4008 |
| 386 | 20231030 | 133000 | 2768958430 | 3455 | 3460 | 3460 | 3455 | 1247 |
| 387 | 20231030 | 132900 | 2764644305 | 3460 | 3460 | 3460 | 3460 | 0 |
| 388 | 20231030 | 132800 | 2764644305 | 3460 | 3455 | 3460 | 3455 | 477 |
| 389 | 20231030 | 132700 | 2762996110 | 3455 | 3460 | 3460 | 3450 | 3284 |
| 390 | 20231030 | 132600 | 2751650805 | 3460 | 3465 | 3465 | 3460 | 6724 |
| 391 | 20231030 | 132500 | 2728384460 | 3465 | 3465 | 3465 | 3465 | 403 |
| 392 | 20231030 | 132400 | 2726988065 | 3465 | 3470 | 3470 | 3465 | 802 |
| 393 | 20231030 | 132300 | 2724209130 | 3465 | 3465 | 3465 | 3465 | 800 |
| 394 | 20231030 | 132200 | 2721437130 | 3470 | 3475 | 3475 | 3465 | 2186 |
| 395 | 20231030 | 132100 | 2713862430 | 3475 | 3470 | 3475 | 3470 | 721 |
| 396 | 20231030 | 132000 | 2711360555 | 3470 | 3480 | 3480 | 3470 | 4311 |
| 397 | 20231030 | 131900 | 2696400710 | 3475 | 3475 | 3475 | 3475 | 235 |
| 398 | 20231030 | 131800 | 2695584085 | 3475 | 3480 | 3485 | 3475 | 1453 |
| 399 | 20231030 | 131700 | 2690526615 | 3480 | 3480 | 3485 | 3470 | 12736 |
| 400 | 20231030 | 131600 | 2646206605 | 3480 | 3480 | 3480 | 3480 | 811 |
| 401 | 20231030 | 131500 | 2643384325 | 3470 | 3475 | 3480 | 3470 | 70 |
| 402 | 20231030 | 131400 | 2643141220 | 3470 | 3475 | 3475 | 3470 | 49 |
| 403 | 20231030 | 131300 | 2642970980 | 3475 | 3475 | 3475 | 3475 | 1568 |
| 404 | 20231030 | 131200 | 2637522180 | 3475 | 3470 | 3475 | 3465 | 214 |
| 405 | 20231030 | 131100 | 2636779525 | 3470 | 3470 | 3470 | 3470 | 16 |
| 406 | 20231030 | 131000 | 2636724005 | 3470 | 3470 | 3470 | 3470 | 323 |
| 407 | 20231030 | 130900 | 2635603195 | 3470 | 3465 | 3470 | 3465 | 1476 |
| 408 | 20231030 | 130800 | 2630482685 | 3465 | 3465 | 3465 | 3465 | 946 |
| 409 | 20231030 | 130700 | 2627204795 | 3465 | 3465 | 3470 | 3465 | 1905 |
| 410 | 20231030 | 130600 | 2620596485 | 3465 | 3465 | 3470 | 3465 | 1293 |
| 411 | 20231030 | 130500 | 2616114700 | 3465 | 3470 | 3470 | 3465 | 1959 |
| 412 | 20231030 | 130400 | 2609321180 | 3470 | 3470 | 3470 | 3465 | 1141 |
| 413 | 20231030 | 130300 | 2605362585 | 3470 | 3465 | 3470 | 3465 | 18 |
| 414 | 20231030 | 130200 | 2605300150 | 3470 | 3470 | 3470 | 3470 | 14118 |
| 415 | 20231030 | 130100 | 2556310690 | 3475 | 3475 | 3475 | 3470 | 539 |
| 416 | 20231030 | 130000 | 2554437670 | 3475 | 3475 | 3475 | 3470 | 3080 |
| 417 | 20231030 | 125900 | 2543734675 | 3470 | 3470 | 3470 | 3465 | 374 |
| 418 | 20231030 | 125800 | 2542438190 | 3475 | 3475 | 3475 | 3465 | 870 |
| 419 | 20231030 | 125700 | 2539419435 | 3475 | 3475 | 3475 | 3475 | 700 |
| 420 | 20231030 | 125600 | 2536986935 | 3475 | 3470 | 3475 | 3470 | 996 |
| 421 | 20231030 | 125500 | 2533530810 | 3470 | 3470 | 3475 | 3470 | 2589 |
| 422 | 20231030 | 125400 | 2524534585 | 3470 | 3475 | 3475 | 3470 | 1115 |
| 423 | 20231030 | 125300 | 2520665035 | 3475 | 3475 | 3475 | 3475 | 1704 |
| 424 | 20231030 | 125200 | 2514743635 | 3475 | 3470 | 3475 | 3470 | 816 |
| 425 | 20231030 | 125100 | 2511912105 | 3470 | 3460 | 3470 | 3460 | 2913 |
| 426 | 20231030 | 125000 | 2501811580 | 3455 | 3460 | 3460 | 3455 | 131 |
| 427 | 20231030 | 124900 | 2501358470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 428 | 20231030 | 124800 | 2501358470 | 3460 | 3455 | 3460 | 3450 | 1652 |
| 429 | 20231030 | 124700 | 2495652050 | 3450 | 3455 | 3460 | 3445 | 1577 |
| 430 | 20231030 | 124600 | 2490210715 | 3460 | 3450 | 3460 | 3450 | 1531 |
| 431 | 20231030 | 124500 | 2484921130 | 3455 | 3455 | 3455 | 3455 | 5 |
| 432 | 20231030 | 124400 | 2484903855 | 3450 | 3455 | 3460 | 3450 | 180 |
| 433 | 20231030 | 124300 | 2484282040 | 3455 | 3455 | 3455 | 3455 | 0 |
| 434 | 20231030 | 124200 | 2484282040 | 3455 | 3460 | 3460 | 3455 | 445 |
| 435 | 20231030 | 124100 | 2482742520 | 3465 | 3455 | 3465 | 3455 | 13 |
| 436 | 20231030 | 124000 | 2482697530 | 3465 | 3460 | 3465 | 3460 | 2437 |
| 437 | 20231030 | 123900 | 2474264345 | 3460 | 3460 | 3460 | 3460 | 367 |
| 438 | 20231030 | 123800 | 2472994525 | 3465 | 3465 | 3465 | 3465 | 5 |
| 439 | 20231030 | 123700 | 2472977200 | 3465 | 3465 | 3465 | 3465 | 101 |
| 440 | 20231030 | 123600 | 2472627235 | 3465 | 3465 | 3465 | 3465 | 13 |
| 441 | 20231030 | 123500 | 2472582190 | 3465 | 3465 | 3470 | 3465 | 354 |
| 442 | 20231030 | 123400 | 2471354140 | 3465 | 3465 | 3465 | 3465 | 29 |
| 443 | 20231030 | 123300 | 2471253655 | 3465 | 3465 | 3465 | 3465 | 3 |
| 444 | 20231030 | 123200 | 2471243260 | 3465 | 3465 | 3465 | 3465 | 12 |
| 445 | 20231030 | 123100 | 2471201680 | 3470 | 3470 | 3470 | 3470 | 1095 |
| 446 | 20231030 | 123000 | 2467402030 | 3470 | 3475 | 3475 | 3465 | 14851 |
| 447 | 20231030 | 122900 | 2415869015 | 3470 | 3470 | 3470 | 3465 | 3813 |
| 448 | 20231030 | 122800 | 2402637910 | 3465 | 3465 | 3465 | 3465 | 24 |
| 449 | 20231030 | 122700 | 2402554750 | 3465 | 3465 | 3465 | 3465 | 1017 |
| 450 | 20231030 | 122600 | 2399030845 | 3470 | 3465 | 3470 | 3465 | 403 |
| 451 | 20231030 | 122500 | 2397632440 | 3470 | 3460 | 3470 | 3455 | 5606 |
| 452 | 20231030 | 122400 | 2378226310 | 3460 | 3460 | 3460 | 3460 | 707 |
| 453 | 20231030 | 122300 | 2375780090 | 3460 | 3460 | 3460 | 3460 | 1735 |
| 454 | 20231030 | 122200 | 2369776990 | 3460 | 3445 | 3460 | 3445 | 2242 |
| 455 | 20231030 | 122100 | 2362034930 | 3450 | 3450 | 3450 | 3445 | 176 |
| 456 | 20231030 | 122000 | 2361428035 | 3450 | 3445 | 3450 | 3445 | 5 |
| 457 | 20231030 | 121900 | 2361410805 | 3445 | 3445 | 3450 | 3445 | 5 |
| 458 | 20231030 | 121800 | 2361393575 | 3450 | 3450 | 3450 | 3450 | 0 |
| 459 | 20231030 | 121700 | 2361393575 | 3450 | 3450 | 3450 | 3450 | 0 |
| 460 | 20231030 | 121600 | 2361393575 | 3450 | 3445 | 3450 | 3445 | 1660 |
| 461 | 20231030 | 121500 | 2355669075 | 3450 | 3445 | 3450 | 3445 | 131 |
| 462 | 20231030 | 121400 | 2355217275 | 3450 | 3450 | 3450 | 3450 | 0 |
| 463 | 20231030 | 121300 | 2355217275 | 3450 | 3450 | 3450 | 3440 | 1435 |
| 464 | 20231030 | 121200 | 2350280355 | 3445 | 3440 | 3445 | 3435 | 1845 |
| 465 | 20231030 | 121100 | 2343936120 | 3435 | 3445 | 3445 | 3435 | 99 |
| 466 | 20231030 | 121000 | 2343595685 | 3445 | 3445 | 3445 | 3445 | 4 |
| 467 | 20231030 | 120900 | 2343581905 | 3445 | 3440 | 3445 | 3435 | 2694 |
| 468 | 20231030 | 120800 | 2334327920 | 3440 | 3440 | 3440 | 3440 | 493 |
| 469 | 20231030 | 120700 | 2332632000 | 3450 | 3450 | 3450 | 3450 | 11 |
| 470 | 20231030 | 120600 | 2332594050 | 3450 | 3450 | 3450 | 3450 | 517 |
| 471 | 20231030 | 120500 | 2330810400 | 3455 | 3455 | 3455 | 3455 | 0 |
| 472 | 20231030 | 120400 | 2330810400 | 3455 | 3440 | 3455 | 3440 | 581 |
| 473 | 20231030 | 120300 | 2328804240 | 3440 | 3440 | 3440 | 3440 | 201 |
| 474 | 20231030 | 120200 | 2328112800 | 3440 | 3435 | 3455 | 3435 | 5 |
| 475 | 20231030 | 120100 | 2328095560 | 3435 | 3455 | 3455 | 3435 | 2614 |
| 476 | 20231030 | 120000 | 2319108365 | 3440 | 3450 | 3450 | 3440 | 677 |
| 477 | 20231030 | 115900 | 2316773540 | 3450 | 3445 | 3450 | 3445 | 926 |
| 478 | 20231030 | 115800 | 2313582470 | 3445 | 3445 | 3445 | 3445 | 1407 |
| 479 | 20231030 | 115700 | 2308735355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 480 | 20231030 | 115600 | 2308735355 | 3440 | 3440 | 3440 | 3440 | 1428 |
| 481 | 20231030 | 115500 | 2303823035 | 3445 | 3440 | 3445 | 3440 | 130 |
| 482 | 20231030 | 115400 | 2303375335 | 3440 | 3440 | 3440 | 3440 | 1074 |
| 483 | 20231030 | 115300 | 2299680775 | 3445 | 3435 | 3445 | 3430 | 8303 |
| 484 | 20231030 | 115200 | 2271194770 | 3435 | 3440 | 3440 | 3435 | 2275 |
| 485 | 20231030 | 115100 | 2263379605 | 3440 | 3440 | 3445 | 3440 | 592 |
| 486 | 20231030 | 115000 | 2261343095 | 3435 | 3435 | 3440 | 3435 | 79 |
| 487 | 20231030 | 114900 | 2261071415 | 3445 | 3440 | 3445 | 3435 | 79 |
| 488 | 20231030 | 114800 | 2260799430 | 3445 | 3440 | 3445 | 3440 | 46 |
| 489 | 20231030 | 114700 | 2260641185 | 3435 | 3440 | 3445 | 3435 | 2258 |
| 490 | 20231030 | 114600 | 2252875165 | 3440 | 3445 | 3445 | 3435 | 1486 |
| 491 | 20231030 | 114500 | 2247756300 | 3435 | 3435 | 3435 | 3435 | 4744 |
| 492 | 20231030 | 114400 | 2231460660 | 3440 | 3435 | 3440 | 3435 | 2401 |
| 493 | 20231030 | 114300 | 2223213220 | 3440 | 3440 | 3445 | 3435 | 4489 |
| 494 | 20231030 | 114200 | 2207774525 | 3440 | 3440 | 3445 | 3435 | 8977 |
| 495 | 20231030 | 114100 | 2176885650 | 3450 | 3445 | 3450 | 3440 | 7106 |
| 496 | 20231030 | 114000 | 2152438475 | 3445 | 3445 | 3445 | 3445 | 275 |
| 497 | 20231030 | 113900 | 2151491100 | 3450 | 3445 | 3455 | 3445 | 587 |
| 498 | 20231030 | 113800 | 2149467855 | 3455 | 3455 | 3455 | 3455 | 0 |
| 499 | 20231030 | 113700 | 2149467855 | 3455 | 3455 | 3455 | 3455 | 0 |
| 500 | 20231030 | 113600 | 2149467855 | 3455 | 3445 | 3455 | 3445 | 531 |
| 501 | 20231030 | 113500 | 2147637200 | 3455 | 3450 | 3455 | 3450 | 313 |
| 502 | 20231030 | 113400 | 2146557020 | 3445 | 3450 | 3450 | 3445 | 737 |
| 503 | 20231030 | 113300 | 2144014390 | 3455 | 3455 | 3455 | 3455 | 283 |
| 504 | 20231030 | 113200 | 2143036625 | 3455 | 3455 | 3455 | 3450 | 757 |
| 505 | 20231030 | 113100 | 2140423945 | 3460 | 3450 | 3460 | 3445 | 2646 |
| 506 | 20231030 | 113000 | 2131295860 | 3450 | 3450 | 3450 | 3450 | 111 |
| 507 | 20231030 | 112900 | 2130912910 | 3455 | 3455 | 3455 | 3455 | 85 |
| 508 | 20231030 | 112800 | 2130619235 | 3455 | 3455 | 3455 | 3455 | 1 |
| 509 | 20231030 | 112700 | 2130615780 | 3450 | 3450 | 3450 | 3450 | 1274 |
| 510 | 20231030 | 112600 | 2126220480 | 3450 | 3455 | 3460 | 3450 | 1783 |
| 511 | 20231030 | 112500 | 2120066305 | 3455 | 3450 | 3455 | 3445 | 1580 |
| 512 | 20231030 | 112400 | 2114616225 | 3450 | 3450 | 3455 | 3445 | 4009 |
| 513 | 20231030 | 112300 | 2100787290 | 3445 | 3455 | 3455 | 3445 | 928 |
| 514 | 20231030 | 112200 | 2097588385 | 3455 | 3450 | 3455 | 3450 | 1014 |
| 515 | 20231030 | 112100 | 2094090075 | 3455 | 3460 | 3460 | 3455 | 348 |
| 516 | 20231030 | 112000 | 2092887720 | 3460 | 3455 | 3460 | 3455 | 936 |
| 517 | 20231030 | 111900 | 2089653230 | 3455 | 3455 | 3455 | 3455 | 385 |
| 518 | 20231030 | 111800 | 2088323055 | 3460 | 3455 | 3460 | 3455 | 1001 |
| 519 | 20231030 | 111700 | 2084864595 | 3445 | 3450 | 3450 | 3445 | 1728 |
| 520 | 20231030 | 111600 | 2078905865 | 3450 | 3450 | 3450 | 3450 | 1374 |
| 521 | 20231030 | 111500 | 2074165565 | 3450 | 3455 | 3455 | 3450 | 2720 |
| 522 | 20231030 | 111400 | 2064775965 | 3455 | 3455 | 3455 | 3455 | 354 |
| 523 | 20231030 | 111300 | 2063552895 | 3460 | 3460 | 3460 | 3460 | 1106 |
| 524 | 20231030 | 111200 | 2059726135 | 3465 | 3470 | 3470 | 3465 | 716 |
| 525 | 20231030 | 111100 | 2057245030 | 3470 | 3465 | 3470 | 3465 | 1198 |
| 526 | 20231030 | 111000 | 2053090720 | 3465 | 3465 | 3465 | 3465 | 1612 |
| 527 | 20231030 | 110900 | 2047505140 | 3465 | 3470 | 3470 | 3465 | 76 |
| 528 | 20231030 | 110800 | 2047241600 | 3470 | 3470 | 3470 | 3470 | 13 |
| 529 | 20231030 | 110700 | 2047196490 | 3470 | 3475 | 3475 | 3470 | 2 |
| 530 | 20231030 | 110600 | 2047189545 | 3475 | 3460 | 3475 | 3455 | 2487 |
| 531 | 20231030 | 110500 | 2038576335 | 3455 | 3465 | 3470 | 3455 | 4778 |
| 532 | 20231030 | 110400 | 2022039740 | 3470 | 3470 | 3475 | 3470 | 2889 |
| 533 | 20231030 | 110300 | 2012014905 | 3470 | 3480 | 3480 | 3470 | 9278 |
| 534 | 20231030 | 110200 | 1979733220 | 3480 | 3475 | 3480 | 3475 | 5149 |
| 535 | 20231030 | 110100 | 1961840435 | 3470 | 3475 | 3475 | 3470 | 1134 |
| 536 | 20231030 | 110000 | 1957905360 | 3475 | 3470 | 3475 | 3470 | 4405 |
| 537 | 20231030 | 105900 | 1942598000 | 3475 | 3470 | 3475 | 3470 | 8420 |
| 538 | 20231030 | 105800 | 1913374755 | 3470 | 3470 | 3470 | 3470 | 1661 |
| 539 | 20231030 | 105700 | 1907611085 | 3470 | 3465 | 3475 | 3465 | 17905 |
| 540 | 20231030 | 105600 | 1845493045 | 3460 | 3460 | 3465 | 3460 | 5434 |
| 541 | 20231030 | 105500 | 1826671590 | 3455 | 3450 | 3465 | 3450 | 2271 |
| 542 | 20231030 | 105400 | 1818814425 | 3460 | 3445 | 3460 | 3445 | 683 |
| 543 | 20231030 | 105300 | 1816460415 | 3435 | 3455 | 3455 | 3430 | 5032 |
| 544 | 20231030 | 105200 | 1799189980 | 3450 | 3455 | 3460 | 3435 | 6468 |
| 545 | 20231030 | 105100 | 1776904715 | 3455 | 3460 | 3465 | 3450 | 1184 |
| 546 | 20231030 | 105000 | 1772812955 | 3450 | 3455 | 3455 | 3450 | 99 |
| 547 | 20231030 | 104900 | 1772471210 | 3450 | 3455 | 3455 | 3450 | 1708 |
| 548 | 20231030 | 104800 | 1766573805 | 3465 | 3460 | 3465 | 3455 | 2294 |
| 549 | 20231030 | 104700 | 1758635515 | 3460 | 3465 | 3465 | 3460 | 2148 |
| 550 | 20231030 | 104600 | 1751192960 | 3470 | 3465 | 3470 | 3460 | 1227 |
| 551 | 20231030 | 104500 | 1746943410 | 3465 | 3465 | 3470 | 3440 | 3906 |
| 552 | 20231030 | 104400 | 1733434135 | 3460 | 3440 | 3460 | 3435 | 3603 |
| 553 | 20231030 | 104300 | 1720996665 | 3440 | 3450 | 3450 | 3440 | 2235 |
| 554 | 20231030 | 104200 | 1713308060 | 3445 | 3450 | 3450 | 3445 | 117 |
| 555 | 20231030 | 104100 | 1712904985 | 3445 | 3450 | 3450 | 3445 | 3256 |
| 556 | 20231030 | 104000 | 1701688060 | 3450 | 3455 | 3455 | 3450 | 2232 |
| 557 | 20231030 | 103900 | 1693976530 | 3455 | 3470 | 3470 | 3455 | 792 |
| 558 | 20231030 | 103800 | 1691236210 | 3465 | 3465 | 3470 | 3465 | 2953 |
| 559 | 20231030 | 103700 | 1681001265 | 3460 | 3460 | 3460 | 3455 | 752 |
| 560 | 20231030 | 103600 | 1678399400 | 3460 | 3455 | 3460 | 3455 | 707 |
| 561 | 20231030 | 103500 | 1675955675 | 3460 | 3460 | 3460 | 3450 | 658 |
| 562 | 20231030 | 103400 | 1673680790 | 3460 | 3445 | 3470 | 3445 | 3141 |
| 563 | 20231030 | 103300 | 1662817025 | 3440 | 3440 | 3445 | 3440 | 543 |
| 564 | 20231030 | 103200 | 1660948305 | 3440 | 3435 | 3440 | 3435 | 2881 |
| 565 | 20231030 | 103100 | 1651051245 | 3440 | 3435 | 3450 | 3435 | 2740 |
| 566 | 20231030 | 103000 | 1641616975 | 3440 | 3440 | 3440 | 3440 | 1 |
| 567 | 20231030 | 102900 | 1641613535 | 3435 | 3440 | 3440 | 3435 | 2270 |
| 568 | 20231030 | 102800 | 1633814055 | 3440 | 3440 | 3440 | 3440 | 212 |
| 569 | 20231030 | 102700 | 1633084775 | 3435 | 3435 | 3435 | 3435 | 291 |
| 570 | 20231030 | 102600 | 1632085190 | 3435 | 3430 | 3435 | 3430 | 2108 |
| 571 | 20231030 | 102500 | 1624854745 | 3435 | 3435 | 3435 | 3430 | 13 |
| 572 | 20231030 | 102400 | 1624810100 | 3435 | 3435 | 3435 | 3435 | 214 |
| 573 | 20231030 | 102300 | 1624075010 | 3435 | 3430 | 3435 | 3430 | 373 |
| 574 | 20231030 | 102200 | 1622794290 | 3430 | 3430 | 3430 | 3425 | 1664 |
| 575 | 20231030 | 102100 | 1617086780 | 3430 | 3425 | 3430 | 3425 | 1828 |
| 576 | 20231030 | 102000 | 1610822890 | 3425 | 3425 | 3425 | 3425 | 774 |
| 577 | 20231030 | 101900 | 1608171940 | 3425 | 3430 | 3430 | 3425 | 8351 |
| 578 | 20231030 | 101800 | 1579548810 | 3430 | 3430 | 3430 | 3430 | 1101 |
| 579 | 20231030 | 101700 | 1575772380 | 3430 | 3430 | 3435 | 3430 | 730 |
| 580 | 20231030 | 101600 | 1573268340 | 3435 | 3430 | 3435 | 3430 | 2 |
| 581 | 20231030 | 101500 | 1573261475 | 3430 | 3435 | 3445 | 3430 | 891 |
| 582 | 20231030 | 101400 | 1570197585 | 3435 | 3430 | 3435 | 3430 | 609 |
| 583 | 20231030 | 101300 | 1568106770 | 3435 | 3430 | 3435 | 3425 | 1882 |
| 584 | 20231030 | 101200 | 1561651980 | 3425 | 3425 | 3425 | 3425 | 376 |
| 585 | 20231030 | 101100 | 1560364180 | 3435 | 3435 | 3435 | 3425 | 11848 |
| 586 | 20231030 | 101000 | 1519754815 | 3435 | 3435 | 3440 | 3430 | 1031 |
| 587 | 20231030 | 100900 | 1516213560 | 3435 | 3430 | 3435 | 3430 | 3293 |
| 588 | 20231030 | 100800 | 1504915495 | 3435 | 3435 | 3435 | 3435 | 287 |
| 589 | 20231030 | 100700 | 1503929650 | 3430 | 3435 | 3435 | 3430 | 1514 |
| 590 | 20231030 | 100600 | 1498732545 | 3435 | 3440 | 3450 | 3435 | 1761 |
| 591 | 20231030 | 100500 | 1492678450 | 3440 | 3440 | 3440 | 3435 | 4593 |
| 592 | 20231030 | 100400 | 1476879530 | 3450 | 3455 | 3455 | 3435 | 1667 |
| 593 | 20231030 | 100300 | 1471138445 | 3435 | 3455 | 3455 | 3435 | 3971 |
| 594 | 20231030 | 100200 | 1457478595 | 3455 | 3455 | 3460 | 3450 | 10780 |
| 595 | 20231030 | 100100 | 1420277790 | 3460 | 3450 | 3470 | 3450 | 6586 |
| 596 | 20231030 | 100000 | 1397503890 | 3450 | 3470 | 3470 | 3450 | 6003 |
| 597 | 20231030 | 095900 | 1376752115 | 3470 | 3475 | 3480 | 3465 | 8446 |
| 598 | 20231030 | 095800 | 1347415455 | 3480 | 3470 | 3480 | 3465 | 15639 |
| 599 | 20231030 | 095700 | 1293042910 | 3470 | 3465 | 3470 | 3465 | 375 |
| 600 | 20231030 | 095600 | 1291742570 | 3465 | 3470 | 3470 | 3450 | 6245 |
| 601 | 20231030 | 095500 | 1270145135 | 3470 | 3455 | 3470 | 3455 | 6711 |
| 602 | 20231030 | 095400 | 1246924560 | 3455 | 3460 | 3465 | 3455 | 3783 |
| 603 | 20231030 | 095300 | 1233838470 | 3460 | 3450 | 3460 | 3445 | 4574 |
| 604 | 20231030 | 095200 | 1218034080 | 3455 | 3445 | 3455 | 3445 | 1151 |
| 605 | 20231030 | 095100 | 1214066660 | 3445 | 3440 | 3445 | 3430 | 2326 |
| 606 | 20231030 | 095000 | 1206071820 | 3440 | 3435 | 3440 | 3435 | 322 |
| 607 | 20231030 | 094900 | 1204965740 | 3435 | 3430 | 3435 | 3425 | 804 |
| 608 | 20231030 | 094800 | 1202208025 | 3430 | 3430 | 3435 | 3425 | 6946 |
| 609 | 20231030 | 094700 | 1178385005 | 3440 | 3440 | 3440 | 3430 | 1373 |
| 610 | 20231030 | 094600 | 1173671570 | 3440 | 3440 | 3450 | 3440 | 4878 |
| 611 | 20231030 | 094500 | 1156880845 | 3445 | 3450 | 3455 | 3440 | 8194 |
| 612 | 20231030 | 094400 | 1128646955 | 3450 | 3450 | 3460 | 3445 | 2618 |
| 613 | 20231030 | 094300 | 1119609855 | 3440 | 3440 | 3440 | 3435 | 3363 |
| 614 | 20231030 | 094200 | 1108043350 | 3450 | 3450 | 3455 | 3445 | 241 |
| 615 | 20231030 | 094100 | 1107211900 | 3455 | 3440 | 3455 | 3440 | 1188 |
| 616 | 20231030 | 094000 | 1103119020 | 3435 | 3440 | 3440 | 3435 | 395 |
| 617 | 20231030 | 093900 | 1101760255 | 3440 | 3435 | 3440 | 3435 | 3942 |
| 618 | 20231030 | 093800 | 1088218285 | 3435 | 3445 | 3445 | 3435 | 7717 |
| 619 | 20231030 | 093700 | 1061707400 | 3440 | 3450 | 3455 | 3440 | 12730 |
| 620 | 20231030 | 093600 | 1017859430 | 3450 | 3440 | 3450 | 3440 | 6977 |
| 621 | 20231030 | 093500 | 993827600 | 3440 | 3440 | 3440 | 3435 | 2139 |
| 622 | 20231030 | 093400 | 986469940 | 3435 | 3440 | 3445 | 3435 | 3833 |
| 623 | 20231030 | 093300 | 973285630 | 3440 | 3430 | 3440 | 3425 | 6656 |
| 624 | 20231030 | 093200 | 950451590 | 3425 | 3425 | 3430 | 3425 | 728 |
| 625 | 20231030 | 093100 | 947958185 | 3420 | 3415 | 3430 | 3415 | 2275 |
| 626 | 20231030 | 093000 | 940175595 | 3415 | 3410 | 3415 | 3400 | 3265 |
| 627 | 20231030 | 092900 | 929056715 | 3410 | 3405 | 3415 | 3405 | 3268 |
| 628 | 20231030 | 092800 | 917912605 | 3415 | 3405 | 3415 | 3405 | 986 |
| 629 | 20231030 | 092700 | 914555155 | 3405 | 3405 | 3415 | 3400 | 327 |
| 630 | 20231030 | 092600 | 913442140 | 3420 | 3430 | 3430 | 3405 | 15634 |
| 631 | 20231030 | 092500 | 860137415 | 3425 | 3430 | 3440 | 3425 | 2817 |
| 632 | 20231030 | 092400 | 850485600 | 3425 | 3440 | 3445 | 3420 | 3350 |
| 633 | 20231030 | 092300 | 839010260 | 3440 | 3445 | 3445 | 3440 | 845 |
| 634 | 20231030 | 092200 | 836103455 | 3445 | 3440 | 3465 | 3440 | 7116 |
| 635 | 20231030 | 092100 | 811544600 | 3445 | 3420 | 3445 | 3420 | 5608 |
| 636 | 20231030 | 092000 | 792287785 | 3415 | 3420 | 3430 | 3410 | 1901 |
| 637 | 20231030 | 091900 | 785785085 | 3420 | 3400 | 3425 | 3400 | 2082 |
| 638 | 20231030 | 091800 | 778665160 | 3400 | 3400 | 3420 | 3395 | 12395 |
| 639 | 20231030 | 091700 | 736485305 | 3400 | 3400 | 3400 | 3395 | 4307 |
| 640 | 20231030 | 091600 | 721859040 | 3405 | 3390 | 3405 | 3390 | 1432 |
| 641 | 20231030 | 091500 | 717002725 | 3395 | 3400 | 3400 | 3390 | 4000 |
| 642 | 20231030 | 091400 | 703425105 | 3410 | 3385 | 3410 | 3385 | 4269 |
| 643 | 20231030 | 091300 | 688950840 | 3385 | 3380 | 3385 | 3380 | 2963 |
| 644 | 20231030 | 091200 | 678935665 | 3370 | 3365 | 3370 | 3365 | 15280 |
| 645 | 20231030 | 091100 | 627482105 | 3370 | 3385 | 3390 | 3365 | 18936 |
| 646 | 20231030 | 091000 | 563572380 | 3385 | 3375 | 3385 | 3375 | 5447 |
| 647 | 20231030 | 090900 | 545183810 | 3385 | 3395 | 3400 | 3375 | 26155 |
| 648 | 20231030 | 090800 | 456680270 | 3400 | 3410 | 3420 | 3395 | 17946 |
| 649 | 20231030 | 090700 | 395468920 | 3410 | 3425 | 3425 | 3405 | 6498 |
| 650 | 20231030 | 090600 | 373313410 | 3410 | 3435 | 3440 | 3410 | 7484 |
| 651 | 20231030 | 090500 | 347725535 | 3440 | 3440 | 3440 | 3415 | 3769 |
| 652 | 20231030 | 090400 | 334811235 | 3440 | 3430 | 3450 | 3430 | 4632 |
| 653 | 20231030 | 090300 | 318895130 | 3440 | 3465 | 3465 | 3425 | 9580 |
| 654 | 20231030 | 090200 | 285858305 | 3470 | 3440 | 3475 | 3440 | 22756 |
| 655 | 20231030 | 090100 | 207246075 | 3440 | 3420 | 3440 | 3400 | 16117 |
| 656 | 20231030 | 090000 | 152060075 | 3425 | 3385 | 3425 | 3385 | 44304 |