32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 3 | 20231031 | 195300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231031 | 195200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231031 | 195100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231031 | 195000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231031 | 194900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231031 | 194800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231031 | 194700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231031 | 194600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231031 | 194500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231031 | 194400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231031 | 194300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231031 | 194200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231031 | 194100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231031 | 194000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231031 | 193900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231031 | 193800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231031 | 193700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231031 | 193600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231031 | 193500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231031 | 193400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231031 | 193300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231031 | 193200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231031 | 193100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231031 | 193000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231031 | 192900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231031 | 192800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231031 | 192700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231031 | 192600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231031 | 192500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231031 | 192400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 33 | 20231031 | 192300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231031 | 192200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231031 | 192100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231031 | 192000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231031 | 191900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231031 | 191800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231031 | 191700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231031 | 191600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231031 | 191500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231031 | 191400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231031 | 191300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231031 | 191200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231031 | 191100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231031 | 191000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231031 | 190900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231031 | 190800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231031 | 190700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231031 | 190600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231031 | 190500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231031 | 190400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231031 | 190300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231031 | 190200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231031 | 190100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231031 | 190000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231031 | 185900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231031 | 185800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231031 | 185700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231031 | 185600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231031 | 185500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231031 | 185400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 63 | 20231031 | 185300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231031 | 185200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231031 | 185100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231031 | 185000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231031 | 184900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231031 | 184800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231031 | 184700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231031 | 184600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231031 | 184500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231031 | 184400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231031 | 184300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231031 | 184200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231031 | 184100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231031 | 184000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231031 | 183900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231031 | 183800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231031 | 183700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231031 | 183600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231031 | 183500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231031 | 183400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231031 | 183300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231031 | 183200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231031 | 183100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231031 | 183000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231031 | 182900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231031 | 182800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231031 | 182700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231031 | 182600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231031 | 182500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231031 | 182400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 93 | 20231031 | 182300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231031 | 182200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231031 | 182100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231031 | 182000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231031 | 181900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231031 | 181800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231031 | 181700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231031 | 181600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231031 | 181500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231031 | 181400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231031 | 181300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231031 | 181200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231031 | 181100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231031 | 181000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231031 | 180900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231031 | 180800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231031 | 180700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231031 | 180600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231031 | 180500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231031 | 180400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231031 | 180300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231031 | 180200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231031 | 180100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231031 | 180000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231031 | 175900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231031 | 175800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231031 | 175700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231031 | 175600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231031 | 175500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231031 | 175400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 123 | 20231031 | 175300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231031 | 175200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231031 | 175100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231031 | 175000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231031 | 174900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231031 | 174800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231031 | 174700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231031 | 174600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231031 | 174500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231031 | 174400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231031 | 174300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231031 | 174200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231031 | 174100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231031 | 174000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231031 | 173900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231031 | 173800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231031 | 173700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231031 | 173600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231031 | 173500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231031 | 173400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231031 | 173300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231031 | 173200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231031 | 173100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231031 | 173000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231031 | 172900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231031 | 172800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231031 | 172700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231031 | 172600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231031 | 172500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231031 | 172400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 153 | 20231031 | 172300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231031 | 172200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231031 | 172100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231031 | 172000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231031 | 171900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231031 | 171800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231031 | 171700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231031 | 171600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231031 | 171500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231031 | 171400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231031 | 171300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231031 | 171200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231031 | 171100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231031 | 171000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231031 | 170900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231031 | 170800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231031 | 170700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231031 | 170600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231031 | 170500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231031 | 170400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231031 | 170300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231031 | 170200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231031 | 170100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231031 | 170000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231031 | 165900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231031 | 165800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231031 | 165700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231031 | 165600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231031 | 165500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231031 | 165400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 183 | 20231031 | 165300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231031 | 165200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231031 | 165100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231031 | 165000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231031 | 164900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231031 | 164800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231031 | 164700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231031 | 164600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231031 | 164500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231031 | 164400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231031 | 164300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231031 | 164200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231031 | 164100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231031 | 164000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231031 | 163900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231031 | 163800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231031 | 163700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231031 | 163600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231031 | 163500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231031 | 163400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231031 | 163300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231031 | 163200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231031 | 163100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231031 | 163000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231031 | 162900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231031 | 162800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231031 | 162700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231031 | 162600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231031 | 162500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231031 | 162400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 213 | 20231031 | 162300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231031 | 162200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231031 | 162100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231031 | 162000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231031 | 161900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231031 | 161800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231031 | 161700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231031 | 161600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231031 | 161500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231031 | 161400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231031 | 161300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231031 | 161200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231031 | 161100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231031 | 161000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231031 | 160900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231031 | 160800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231031 | 160700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231031 | 160600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231031 | 160500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231031 | 160400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231031 | 160300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231031 | 160200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231031 | 160100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231031 | 160000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231031 | 155900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231031 | 155800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231031 | 155700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231031 | 155600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231031 | 155500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231031 | 155400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 243 | 20231031 | 155300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231031 | 155200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231031 | 155100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20231031 | 155000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20231031 | 154900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20231031 | 154800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20231031 | 154700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20231031 | 154600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20231031 | 154500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20231031 | 154400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20231031 | 154300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20231031 | 154200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20231031 | 154100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20231031 | 154000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20231031 | 153900 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20231031 | 153800 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20231031 | 153700 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20231031 | 153600 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20231031 | 153500 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20231031 | 153400 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231031 | 153300 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20231031 | 153200 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20231031 | 153100 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20231031 | 153000 | 3512583035 | 3280 | 3280 | 3280 | 3280 | 37359 |
| 267 | 20231031 | 152900 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20231031 | 152800 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20231031 | 152700 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20231031 | 152600 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20231031 | 152500 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20231031 | 152400 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20231031 | 152300 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20231031 | 152200 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20231031 | 152100 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20231031 | 152000 | 3390045515 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20231031 | 151900 | 3390045515 | 3290 | 3290 | 3290 | 3280 | 4408 |
| 278 | 20231031 | 151800 | 3375563800 | 3280 | 3285 | 3295 | 3280 | 8234 |
| 279 | 20231031 | 151700 | 3348505355 | 3295 | 3290 | 3295 | 3285 | 2645 |
| 280 | 20231031 | 151600 | 3339811890 | 3290 | 3290 | 3295 | 3290 | 1525 |
| 281 | 20231031 | 151500 | 3334794635 | 3290 | 3285 | 3290 | 3285 | 7167 |
| 282 | 20231031 | 151400 | 3311219955 | 3285 | 3290 | 3295 | 3285 | 2644 |
| 283 | 20231031 | 151300 | 3302521390 | 3295 | 3290 | 3295 | 3290 | 6877 |
| 284 | 20231031 | 151200 | 3279861735 | 3290 | 3295 | 3300 | 3290 | 4832 |
| 285 | 20231031 | 151100 | 3263951470 | 3295 | 3300 | 3300 | 3295 | 2556 |
| 286 | 20231031 | 151000 | 3255529290 | 3300 | 3300 | 3300 | 3300 | 66 |
| 287 | 20231031 | 150900 | 3255311490 | 3300 | 3295 | 3300 | 3295 | 2641 |
| 288 | 20231031 | 150800 | 3246608290 | 3295 | 3295 | 3295 | 3290 | 875 |
| 289 | 20231031 | 150700 | 3243725765 | 3295 | 3295 | 3305 | 3290 | 1474 |
| 290 | 20231031 | 150600 | 3238873950 | 3295 | 3300 | 3305 | 3295 | 5632 |
| 291 | 20231031 | 150500 | 3220275875 | 3305 | 3300 | 3305 | 3300 | 337 |
| 292 | 20231031 | 150400 | 3219162585 | 3300 | 3310 | 3310 | 3300 | 1014 |
| 293 | 20231031 | 150300 | 3215813230 | 3310 | 3310 | 3310 | 3305 | 1634 |
| 294 | 20231031 | 150200 | 3210408580 | 3310 | 3310 | 3310 | 3310 | 603 |
| 295 | 20231031 | 150100 | 3208412650 | 3310 | 3310 | 3310 | 3310 | 31 |
| 296 | 20231031 | 150000 | 3208310040 | 3310 | 3310 | 3310 | 3310 | 1989 |
| 297 | 20231031 | 145900 | 3201726450 | 3310 | 3310 | 3310 | 3310 | 638 |
| 298 | 20231031 | 145800 | 3199614670 | 3310 | 3310 | 3310 | 3310 | 160 |
| 299 | 20231031 | 145700 | 3199085070 | 3315 | 3315 | 3315 | 3315 | 10 |
| 300 | 20231031 | 145600 | 3199051920 | 3315 | 3300 | 3315 | 3300 | 35 |
| 301 | 20231031 | 145500 | 3198936395 | 3315 | 3305 | 3315 | 3295 | 4694 |
| 302 | 20231031 | 145400 | 3183409535 | 3310 | 3310 | 3310 | 3310 | 100 |
| 303 | 20231031 | 145300 | 3183078535 | 3310 | 3305 | 3315 | 3305 | 4489 |
| 304 | 20231031 | 145200 | 3168232910 | 3300 | 3300 | 3300 | 3300 | 399 |
| 305 | 20231031 | 145100 | 3166916210 | 3295 | 3305 | 3305 | 3295 | 106 |
| 306 | 20231031 | 145000 | 3166566885 | 3305 | 3295 | 3305 | 3295 | 1201 |
| 307 | 20231031 | 144900 | 3162608580 | 3295 | 3295 | 3305 | 3295 | 2314 |
| 308 | 20231031 | 144800 | 3154983940 | 3305 | 3300 | 3305 | 3300 | 2 |
| 309 | 20231031 | 144700 | 3154977335 | 3295 | 3295 | 3295 | 3295 | 3 |
| 310 | 20231031 | 144600 | 3154967450 | 3285 | 3305 | 3305 | 3285 | 3156 |
| 311 | 20231031 | 144500 | 3144581820 | 3300 | 3300 | 3305 | 3300 | 335 |
| 312 | 20231031 | 144400 | 3143475315 | 3300 | 3300 | 3300 | 3300 | 130 |
| 313 | 20231031 | 144300 | 3143046315 | 3305 | 3295 | 3305 | 3295 | 762 |
| 314 | 20231031 | 144200 | 3140531735 | 3285 | 3295 | 3295 | 3285 | 1008 |
| 315 | 20231031 | 144100 | 3137215970 | 3295 | 3295 | 3295 | 3290 | 2012 |
| 316 | 20231031 | 144000 | 3130587280 | 3295 | 3295 | 3300 | 3285 | 7666 |
| 317 | 20231031 | 143900 | 3105353520 | 3295 | 3295 | 3295 | 3295 | 10 |
| 318 | 20231031 | 143800 | 3105320570 | 3295 | 3290 | 3295 | 3290 | 1018 |
| 319 | 20231031 | 143700 | 3101967755 | 3295 | 3290 | 3295 | 3285 | 2157 |
| 320 | 20231031 | 143600 | 3094864825 | 3290 | 3295 | 3295 | 3285 | 394 |
| 321 | 20231031 | 143500 | 3093568725 | 3290 | 3295 | 3300 | 3285 | 5023 |
| 322 | 20231031 | 143400 | 3077043125 | 3290 | 3290 | 3295 | 3290 | 7254 |
| 323 | 20231031 | 143300 | 3053168710 | 3290 | 3290 | 3290 | 3290 | 80 |
| 324 | 20231031 | 143200 | 3052905510 | 3285 | 3285 | 3285 | 3280 | 11243 |
| 325 | 20231031 | 143100 | 3015972260 | 3285 | 3285 | 3285 | 3285 | 743 |
| 326 | 20231031 | 143000 | 3013531505 | 3285 | 3295 | 3295 | 3280 | 5177 |
| 327 | 20231031 | 142900 | 2996532770 | 3285 | 3295 | 3295 | 3280 | 14492 |
| 328 | 20231031 | 142800 | 2948914650 | 3295 | 3295 | 3295 | 3285 | 16215 |
| 329 | 20231031 | 142700 | 2895576900 | 3300 | 3300 | 3300 | 3295 | 3654 |
| 330 | 20231031 | 142600 | 2883535445 | 3300 | 3305 | 3305 | 3300 | 2991 |
| 331 | 20231031 | 142500 | 2873662890 | 3305 | 3310 | 3310 | 3305 | 452 |
| 332 | 20231031 | 142400 | 2872166775 | 3300 | 3300 | 3300 | 3300 | 37 |
| 333 | 20231031 | 142300 | 2872044675 | 3310 | 3305 | 3310 | 3300 | 1509 |
| 334 | 20231031 | 142200 | 2867062420 | 3300 | 3310 | 3310 | 3300 | 171 |
| 335 | 20231031 | 142100 | 2866496420 | 3310 | 3300 | 3310 | 3300 | 647 |
| 336 | 20231031 | 142000 | 2864358850 | 3300 | 3300 | 3305 | 3300 | 1142 |
| 337 | 20231031 | 141900 | 2860589500 | 3305 | 3305 | 3305 | 3305 | 712 |
| 338 | 20231031 | 141800 | 2858236340 | 3310 | 3305 | 3310 | 3300 | 556 |
| 339 | 20231031 | 141700 | 2856399255 | 3305 | 3305 | 3305 | 3305 | 700 |
| 340 | 20231031 | 141600 | 2854085755 | 3300 | 3305 | 3305 | 3300 | 353 |
| 341 | 20231031 | 141500 | 2852919105 | 3305 | 3305 | 3305 | 3305 | 121 |
| 342 | 20231031 | 141400 | 2852519200 | 3305 | 3310 | 3310 | 3305 | 301 |
| 343 | 20231031 | 141300 | 2851524390 | 3305 | 3305 | 3305 | 3305 | 991 |
| 344 | 20231031 | 141200 | 2848249135 | 3305 | 3305 | 3305 | 3305 | 200 |
| 345 | 20231031 | 141100 | 2847588135 | 3305 | 3305 | 3305 | 3305 | 25 |
| 346 | 20231031 | 141000 | 2847505510 | 3305 | 3305 | 3305 | 3305 | 32 |
| 347 | 20231031 | 140900 | 2847399750 | 3305 | 3305 | 3305 | 3305 | 458 |
| 348 | 20231031 | 140800 | 2845886060 | 3305 | 3300 | 3305 | 3300 | 5916 |
| 349 | 20231031 | 140700 | 2826343820 | 3300 | 3300 | 3300 | 3300 | 100 |
| 350 | 20231031 | 140600 | 2826013820 | 3305 | 3305 | 3305 | 3305 | 763 |
| 351 | 20231031 | 140500 | 2823492105 | 3305 | 3305 | 3305 | 3305 | 2077 |
| 352 | 20231031 | 140400 | 2816627620 | 3310 | 3305 | 3310 | 3305 | 1550 |
| 353 | 20231031 | 140300 | 2811504865 | 3305 | 3305 | 3305 | 3305 | 131 |
| 354 | 20231031 | 140200 | 2811071910 | 3305 | 3305 | 3310 | 3305 | 1309 |
| 355 | 20231031 | 140100 | 2806745320 | 3305 | 3305 | 3305 | 3305 | 399 |
| 356 | 20231031 | 140000 | 2805426625 | 3305 | 3305 | 3305 | 3305 | 236 |
| 357 | 20231031 | 135900 | 2804646645 | 3305 | 3305 | 3305 | 3305 | 1 |
| 358 | 20231031 | 135800 | 2804643340 | 3305 | 3300 | 3305 | 3300 | 201 |
| 359 | 20231031 | 135700 | 2803980035 | 3300 | 3305 | 3305 | 3300 | 480 |
| 360 | 20231031 | 135600 | 2802395385 | 3305 | 3300 | 3305 | 3300 | 255 |
| 361 | 20231031 | 135500 | 2801552995 | 3295 | 3295 | 3300 | 3295 | 1177 |
| 362 | 20231031 | 135400 | 2797674275 | 3300 | 3300 | 3300 | 3300 | 5770 |
| 363 | 20231031 | 135300 | 2778633275 | 3300 | 3305 | 3305 | 3300 | 5999 |
| 364 | 20231031 | 135200 | 2758816580 | 3305 | 3305 | 3315 | 3305 | 1162 |
| 365 | 20231031 | 135100 | 2754976000 | 3300 | 3305 | 3305 | 3300 | 261 |
| 366 | 20231031 | 135000 | 2754114395 | 3300 | 3305 | 3305 | 3300 | 991 |
| 367 | 20231031 | 134900 | 2750839160 | 3305 | 3310 | 3310 | 3305 | 2178 |
| 368 | 20231031 | 134800 | 2743639980 | 3310 | 3305 | 3310 | 3305 | 4183 |
| 369 | 20231031 | 134700 | 2729801775 | 3310 | 3310 | 3310 | 3310 | 200 |
| 370 | 20231031 | 134600 | 2729139775 | 3315 | 3310 | 3315 | 3305 | 3130 |
| 371 | 20231031 | 134500 | 2718779440 | 3315 | 3315 | 3315 | 3315 | 29 |
| 372 | 20231031 | 134400 | 2718683305 | 3315 | 3315 | 3315 | 3315 | 468 |
| 373 | 20231031 | 134300 | 2717131885 | 3310 | 3310 | 3310 | 3310 | 210 |
| 374 | 20231031 | 134200 | 2716436785 | 3310 | 3305 | 3310 | 3305 | 311 |
| 375 | 20231031 | 134100 | 2715408880 | 3305 | 3305 | 3305 | 3305 | 420 |
| 376 | 20231031 | 134000 | 2714020780 | 3305 | 3305 | 3310 | 3305 | 1049 |
| 377 | 20231031 | 133900 | 2710553685 | 3305 | 3305 | 3305 | 3305 | 2 |
| 378 | 20231031 | 133800 | 2710547075 | 3310 | 3310 | 3310 | 3300 | 233 |
| 379 | 20231031 | 133700 | 2709777310 | 3310 | 3310 | 3310 | 3310 | 41 |
| 380 | 20231031 | 133600 | 2709641600 | 3310 | 3310 | 3310 | 3300 | 1899 |
| 381 | 20231031 | 133500 | 2703359820 | 3310 | 3315 | 3315 | 3310 | 102 |
| 382 | 20231031 | 133400 | 2703021695 | 3305 | 3305 | 3305 | 3305 | 2000 |
| 383 | 20231031 | 133300 | 2696411695 | 3315 | 3310 | 3315 | 3310 | 630 |
| 384 | 20231031 | 133200 | 2694326000 | 3310 | 3305 | 3310 | 3305 | 1195 |
| 385 | 20231031 | 133100 | 2690372000 | 3305 | 3300 | 3305 | 3300 | 2905 |
| 386 | 20231031 | 133000 | 2680779770 | 3300 | 3300 | 3305 | 3300 | 19761 |
| 387 | 20231031 | 132900 | 2615567980 | 3300 | 3300 | 3305 | 3300 | 633 |
| 388 | 20231031 | 132800 | 2613478280 | 3300 | 3310 | 3310 | 3300 | 12937 |
| 389 | 20231031 | 132700 | 2570769865 | 3310 | 3310 | 3310 | 3300 | 22349 |
| 390 | 20231031 | 132600 | 2496950360 | 3310 | 3315 | 3315 | 3310 | 6344 |
| 391 | 20231031 | 132500 | 2475945440 | 3315 | 3320 | 3320 | 3315 | 1924 |
| 392 | 20231031 | 132400 | 2469567330 | 3315 | 3315 | 3320 | 3315 | 3414 |
| 393 | 20231031 | 132300 | 2458240120 | 3310 | 3315 | 3315 | 3310 | 621 |
| 394 | 20231031 | 132200 | 2456182015 | 3315 | 3320 | 3320 | 3315 | 2844 |
| 395 | 20231031 | 132100 | 2446754145 | 3320 | 3320 | 3320 | 3320 | 2435 |
| 396 | 20231031 | 132000 | 2438669945 | 3320 | 3320 | 3320 | 3320 | 40 |
| 397 | 20231031 | 131900 | 2438537145 | 3325 | 3325 | 3325 | 3325 | 605 |
| 398 | 20231031 | 131800 | 2436525520 | 3325 | 3330 | 3330 | 3320 | 2531 |
| 399 | 20231031 | 131700 | 2428110915 | 3335 | 3320 | 3335 | 3320 | 818 |
| 400 | 20231031 | 131600 | 2425394940 | 3330 | 3335 | 3335 | 3330 | 351 |
| 401 | 20231031 | 131500 | 2424224360 | 3335 | 3335 | 3335 | 3335 | 60 |
| 402 | 20231031 | 131400 | 2424024260 | 3335 | 3330 | 3335 | 3330 | 751 |
| 403 | 20231031 | 131300 | 2421523425 | 3330 | 3320 | 3330 | 3320 | 7363 |
| 404 | 20231031 | 131200 | 2397078245 | 3320 | 3330 | 3330 | 3320 | 836 |
| 405 | 20231031 | 131100 | 2394301625 | 3330 | 3325 | 3330 | 3325 | 10317 |
| 406 | 20231031 | 131000 | 2359997595 | 3330 | 3320 | 3330 | 3320 | 3472 |
| 407 | 20231031 | 130900 | 2348450255 | 3320 | 3320 | 3325 | 3315 | 379 |
| 408 | 20231031 | 130800 | 2347191965 | 3325 | 3320 | 3325 | 3315 | 4799 |
| 409 | 20231031 | 130700 | 2331272155 | 3320 | 3320 | 3320 | 3320 | 20 |
| 410 | 20231031 | 130600 | 2331205755 | 3320 | 3325 | 3325 | 3320 | 2261 |
| 411 | 20231031 | 130500 | 2323693245 | 3325 | 3335 | 3335 | 3320 | 3051 |
| 412 | 20231031 | 130400 | 2313563170 | 3335 | 3335 | 3335 | 3320 | 3712 |
| 413 | 20231031 | 130300 | 2301227735 | 3325 | 3325 | 3325 | 3325 | 50 |
| 414 | 20231031 | 130200 | 2301061485 | 3335 | 3325 | 3335 | 3325 | 6 |
| 415 | 20231031 | 130100 | 2301041525 | 3335 | 3330 | 3335 | 3325 | 3168 |
| 416 | 20231031 | 130000 | 2290506915 | 3330 | 3330 | 3335 | 3330 | 2196 |
| 417 | 20231031 | 125900 | 2283194230 | 3335 | 3335 | 3335 | 3335 | 150 |
| 418 | 20231031 | 125800 | 2282693980 | 3330 | 3340 | 3340 | 3330 | 1403 |
| 419 | 20231031 | 125700 | 2278016660 | 3340 | 3340 | 3340 | 3340 | 1 |
| 420 | 20231031 | 125600 | 2278013320 | 3335 | 3335 | 3335 | 3335 | 0 |
| 421 | 20231031 | 125500 | 2278013320 | 3335 | 3340 | 3340 | 3335 | 320 |
| 422 | 20231031 | 125400 | 2276946020 | 3340 | 3340 | 3340 | 3340 | 31 |
| 423 | 20231031 | 125300 | 2276842480 | 3325 | 3330 | 3330 | 3325 | 5190 |
| 424 | 20231031 | 125200 | 2259565280 | 3340 | 3330 | 3340 | 3330 | 3708 |
| 425 | 20231031 | 125100 | 2247217480 | 3335 | 3335 | 3335 | 3335 | 753 |
| 426 | 20231031 | 125000 | 2244706225 | 3335 | 3335 | 3335 | 3335 | 1 |
| 427 | 20231031 | 124900 | 2244702890 | 3330 | 3340 | 3340 | 3330 | 801 |
| 428 | 20231031 | 124800 | 2242035550 | 3340 | 3330 | 3340 | 3330 | 2154 |
| 429 | 20231031 | 124700 | 2234862690 | 3330 | 3335 | 3335 | 3330 | 1963 |
| 430 | 20231031 | 124600 | 2228316150 | 3340 | 3335 | 3340 | 3335 | 7229 |
| 431 | 20231031 | 124500 | 2204206820 | 3340 | 3335 | 3340 | 3335 | 256 |
| 432 | 20231031 | 124400 | 2203353050 | 3335 | 3335 | 3335 | 3335 | 2030 |
| 433 | 20231031 | 124300 | 2196583000 | 3340 | 3335 | 3340 | 3335 | 944 |
| 434 | 20231031 | 124200 | 2193432260 | 3340 | 3340 | 3340 | 3340 | 0 |
| 435 | 20231031 | 124100 | 2193432260 | 3340 | 3340 | 3340 | 3340 | 3 |
| 436 | 20231031 | 124000 | 2193422240 | 3340 | 3340 | 3340 | 3335 | 1060 |
| 437 | 20231031 | 123900 | 2189884340 | 3340 | 3340 | 3340 | 3335 | 40 |
| 438 | 20231031 | 123800 | 2189750895 | 3335 | 3340 | 3345 | 3335 | 4839 |
| 439 | 20231031 | 123700 | 2173594360 | 3340 | 3340 | 3340 | 3340 | 261 |
| 440 | 20231031 | 123600 | 2172722620 | 3335 | 3335 | 3335 | 3335 | 572 |
| 441 | 20231031 | 123500 | 2170815000 | 3335 | 3340 | 3340 | 3335 | 373 |
| 442 | 20231031 | 123400 | 2169569675 | 3345 | 3335 | 3345 | 3335 | 2050 |
| 443 | 20231031 | 123300 | 2162724675 | 3335 | 3335 | 3335 | 3335 | 736 |
| 444 | 20231031 | 123200 | 2160270115 | 3345 | 3335 | 3345 | 3335 | 1409 |
| 445 | 20231031 | 123100 | 2155564055 | 3340 | 3330 | 3340 | 3330 | 776 |
| 446 | 20231031 | 123000 | 2152972225 | 3330 | 3335 | 3335 | 3330 | 1587 |
| 447 | 20231031 | 122900 | 2147682815 | 3335 | 3335 | 3340 | 3335 | 4612 |
| 448 | 20231031 | 122800 | 2132301295 | 3340 | 3340 | 3340 | 3340 | 1 |
| 449 | 20231031 | 122700 | 2132297955 | 3335 | 3340 | 3340 | 3335 | 503 |
| 450 | 20231031 | 122600 | 2130620445 | 3330 | 3340 | 3340 | 3330 | 31646 |
| 451 | 20231031 | 122500 | 2025185155 | 3340 | 3340 | 3340 | 3340 | 253 |
| 452 | 20231031 | 122400 | 2024340135 | 3340 | 3340 | 3340 | 3340 | 1581 |
| 453 | 20231031 | 122300 | 2019059595 | 3340 | 3340 | 3340 | 3330 | 238 |
| 454 | 20231031 | 122200 | 2018265865 | 3330 | 3340 | 3340 | 3330 | 2675 |
| 455 | 20231031 | 122100 | 2009347315 | 3335 | 3340 | 3340 | 3335 | 4673 |
| 456 | 20231031 | 122000 | 1993761355 | 3340 | 3345 | 3345 | 3340 | 1202 |
| 457 | 20231031 | 121900 | 1989745670 | 3340 | 3340 | 3340 | 3340 | 1244 |
| 458 | 20231031 | 121800 | 1985590710 | 3340 | 3340 | 3340 | 3330 | 1041 |
| 459 | 20231031 | 121700 | 1982114120 | 3340 | 3330 | 3340 | 3330 | 619 |
| 460 | 20231031 | 121600 | 1980052780 | 3330 | 3335 | 3335 | 3330 | 717 |
| 461 | 20231031 | 121500 | 1977665165 | 3330 | 3330 | 3340 | 3325 | 11315 |
| 462 | 20231031 | 121400 | 1940024685 | 3330 | 3330 | 3335 | 3330 | 2293 |
| 463 | 20231031 | 121300 | 1932383995 | 3330 | 3335 | 3340 | 3330 | 3378 |
| 464 | 20231031 | 121200 | 1921122635 | 3335 | 3345 | 3345 | 3335 | 2772 |
| 465 | 20231031 | 121100 | 1911864075 | 3345 | 3350 | 3350 | 3340 | 767 |
| 466 | 20231031 | 121000 | 1909297290 | 3350 | 3350 | 3350 | 3340 | 3702 |
| 467 | 20231031 | 120900 | 1896895600 | 3350 | 3345 | 3350 | 3345 | 3051 |
| 468 | 20231031 | 120800 | 1886677500 | 3345 | 3345 | 3345 | 3345 | 2000 |
| 469 | 20231031 | 120700 | 1879987500 | 3345 | 3345 | 3345 | 3340 | 1056 |
| 470 | 20231031 | 120600 | 1876455450 | 3340 | 3345 | 3345 | 3340 | 1050 |
| 471 | 20231031 | 120500 | 1872948435 | 3335 | 3345 | 3345 | 3335 | 1589 |
| 472 | 20231031 | 120400 | 1867642830 | 3340 | 3340 | 3340 | 3340 | 2225 |
| 473 | 20231031 | 120300 | 1860211330 | 3345 | 3345 | 3345 | 3340 | 1127 |
| 474 | 20231031 | 120200 | 1856446530 | 3340 | 3345 | 3345 | 3340 | 339 |
| 475 | 20231031 | 120100 | 1855314215 | 3345 | 3345 | 3345 | 3345 | 0 |
| 476 | 20231031 | 120000 | 1855314215 | 3345 | 3345 | 3345 | 3340 | 20 |
| 477 | 20231031 | 115900 | 1855247325 | 3335 | 3340 | 3340 | 3335 | 2195 |
| 478 | 20231031 | 115800 | 1847916320 | 3340 | 3340 | 3340 | 3340 | 1504 |
| 479 | 20231031 | 115700 | 1842892960 | 3345 | 3340 | 3345 | 3340 | 2114 |
| 480 | 20231031 | 115600 | 1835831630 | 3345 | 3345 | 3345 | 3340 | 281 |
| 481 | 20231031 | 115500 | 1834891890 | 3345 | 3335 | 3345 | 3335 | 902 |
| 482 | 20231031 | 115400 | 1831874710 | 3335 | 3340 | 3340 | 3335 | 14588 |
| 483 | 20231031 | 115300 | 1783214495 | 3345 | 3345 | 3345 | 3340 | 455 |
| 484 | 20231031 | 115200 | 1781694785 | 3335 | 3335 | 3335 | 3335 | 1500 |
| 485 | 20231031 | 115100 | 1776692285 | 3335 | 3345 | 3345 | 3335 | 9773 |
| 486 | 20231031 | 115000 | 1744099320 | 3335 | 3345 | 3345 | 3335 | 3544 |
| 487 | 20231031 | 114900 | 1732263845 | 3340 | 3345 | 3345 | 3340 | 1474 |
| 488 | 20231031 | 114800 | 1727340325 | 3345 | 3350 | 3350 | 3345 | 1403 |
| 489 | 20231031 | 114700 | 1722646895 | 3350 | 3350 | 3350 | 3350 | 27 |
| 490 | 20231031 | 114600 | 1722556445 | 3345 | 3345 | 3345 | 3345 | 155 |
| 491 | 20231031 | 114500 | 1722037970 | 3345 | 3345 | 3350 | 3345 | 1129 |
| 492 | 20231031 | 114400 | 1718258965 | 3345 | 3350 | 3350 | 3345 | 96 |
| 493 | 20231031 | 114300 | 1717937615 | 3345 | 3345 | 3350 | 3345 | 1781 |
| 494 | 20231031 | 114200 | 1711979915 | 3350 | 3350 | 3360 | 3350 | 557 |
| 495 | 20231031 | 114100 | 1710113955 | 3350 | 3350 | 3350 | 3345 | 1553 |
| 496 | 20231031 | 114000 | 1704912335 | 3350 | 3355 | 3355 | 3345 | 16538 |
| 497 | 20231031 | 113900 | 1649473080 | 3360 | 3360 | 3360 | 3360 | 7 |
| 498 | 20231031 | 113800 | 1649449560 | 3360 | 3360 | 3360 | 3360 | 210 |
| 499 | 20231031 | 113700 | 1648743960 | 3360 | 3365 | 3365 | 3360 | 45 |
| 500 | 20231031 | 113600 | 1648592560 | 3365 | 3360 | 3365 | 3360 | 251 |
| 501 | 20231031 | 113500 | 1647749195 | 3365 | 3365 | 3365 | 3355 | 63 |
| 502 | 20231031 | 113400 | 1647537490 | 3365 | 3360 | 3365 | 3360 | 284 |
| 503 | 20231031 | 113300 | 1646583245 | 3360 | 3360 | 3370 | 3360 | 2677 |
| 504 | 20231031 | 113200 | 1637588515 | 3360 | 3360 | 3360 | 3360 | 1663 |
| 505 | 20231031 | 113100 | 1632000835 | 3365 | 3370 | 3370 | 3365 | 542 |
| 506 | 20231031 | 113000 | 1630176005 | 3365 | 3365 | 3365 | 3365 | 750 |
| 507 | 20231031 | 112900 | 1627652255 | 3370 | 3365 | 3370 | 3365 | 704 |
| 508 | 20231031 | 112800 | 1625283185 | 3365 | 3365 | 3370 | 3365 | 171 |
| 509 | 20231031 | 112700 | 1624707765 | 3365 | 3365 | 3365 | 3365 | 1333 |
| 510 | 20231031 | 112600 | 1620222220 | 3370 | 3365 | 3370 | 3365 | 51 |
| 511 | 20231031 | 112500 | 1620050600 | 3365 | 3365 | 3365 | 3365 | 193 |
| 512 | 20231031 | 112400 | 1619401155 | 3370 | 3370 | 3370 | 3370 | 12 |
| 513 | 20231031 | 112300 | 1619360715 | 3370 | 3370 | 3370 | 3370 | 129 |
| 514 | 20231031 | 112200 | 1618925985 | 3370 | 3365 | 3375 | 3365 | 2316 |
| 515 | 20231031 | 112100 | 1611128555 | 3365 | 3370 | 3370 | 3365 | 5690 |
| 516 | 20231031 | 112000 | 1591965765 | 3370 | 3370 | 3370 | 3370 | 2199 |
| 517 | 20231031 | 111900 | 1584555135 | 3370 | 3375 | 3375 | 3370 | 2237 |
| 518 | 20231031 | 111800 | 1577016295 | 3370 | 3370 | 3370 | 3370 | 106 |
| 519 | 20231031 | 111700 | 1576659075 | 3370 | 3370 | 3370 | 3370 | 3001 |
| 520 | 20231031 | 111600 | 1566545705 | 3370 | 3380 | 3380 | 3370 | 834 |
| 521 | 20231031 | 111500 | 1563735115 | 3380 | 3370 | 3380 | 3370 | 2539 |
| 522 | 20231031 | 111400 | 1555178515 | 3370 | 3370 | 3370 | 3370 | 263 |
| 523 | 20231031 | 111300 | 1554292205 | 3380 | 3380 | 3380 | 3380 | 1 |
| 524 | 20231031 | 111200 | 1554288825 | 3380 | 3380 | 3380 | 3380 | 3 |
| 525 | 20231031 | 111100 | 1554278685 | 3365 | 3365 | 3365 | 3365 | 1 |
| 526 | 20231031 | 111000 | 1554275320 | 3370 | 3380 | 3380 | 3370 | 104 |
| 527 | 20231031 | 110900 | 1553924830 | 3370 | 3370 | 3370 | 3370 | 744 |
| 528 | 20231031 | 110800 | 1551417550 | 3375 | 3375 | 3375 | 3375 | 695 |
| 529 | 20231031 | 110700 | 1549071925 | 3375 | 3365 | 3375 | 3365 | 55 |
| 530 | 20231031 | 110600 | 1548886415 | 3365 | 3365 | 3375 | 3365 | 2927 |
| 531 | 20231031 | 110500 | 1539031050 | 3360 | 3365 | 3365 | 3360 | 5689 |
| 532 | 20231031 | 110400 | 1519907565 | 3375 | 3375 | 3375 | 3365 | 233 |
| 533 | 20231031 | 110300 | 1519123310 | 3375 | 3370 | 3375 | 3365 | 2932 |
| 534 | 20231031 | 110200 | 1509255760 | 3370 | 3370 | 3370 | 3370 | 164 |
| 535 | 20231031 | 110100 | 1508703080 | 3370 | 3375 | 3375 | 3370 | 172 |
| 536 | 20231031 | 110000 | 1508123430 | 3370 | 3370 | 3370 | 3370 | 244 |
| 537 | 20231031 | 105900 | 1507301150 | 3375 | 3375 | 3375 | 3375 | 330 |
| 538 | 20231031 | 105800 | 1506187400 | 3375 | 3370 | 3375 | 3370 | 1515 |
| 539 | 20231031 | 105700 | 1501081750 | 3370 | 3370 | 3370 | 3365 | 1251 |
| 540 | 20231031 | 105600 | 1496871335 | 3375 | 3375 | 3375 | 3375 | 1252 |
| 541 | 20231031 | 105500 | 1492645835 | 3375 | 3385 | 3385 | 3375 | 107 |
| 542 | 20231031 | 105400 | 1492284660 | 3390 | 3390 | 3390 | 3390 | 501 |
| 543 | 20231031 | 105300 | 1490586270 | 3370 | 3370 | 3390 | 3370 | 3305 |
| 544 | 20231031 | 105200 | 1479443840 | 3365 | 3385 | 3385 | 3365 | 224 |
| 545 | 20231031 | 105100 | 1478689880 | 3385 | 3385 | 3385 | 3385 | 10 |
| 546 | 20231031 | 105000 | 1478656030 | 3385 | 3370 | 3385 | 3370 | 1001 |
| 547 | 20231031 | 104900 | 1475275585 | 3370 | 3370 | 3370 | 3360 | 3186 |
| 548 | 20231031 | 104800 | 1464557885 | 3360 | 3360 | 3370 | 3360 | 307 |
| 549 | 20231031 | 104700 | 1463526285 | 3360 | 3365 | 3365 | 3360 | 6020 |
| 550 | 20231031 | 104600 | 1443296575 | 3365 | 3365 | 3365 | 3360 | 9673 |
| 551 | 20231031 | 104500 | 1410747580 | 3370 | 3380 | 3380 | 3370 | 2021 |
| 552 | 20231031 | 104400 | 1403930795 | 3375 | 3380 | 3380 | 3375 | 875 |
| 553 | 20231031 | 104300 | 1400973345 | 3385 | 3380 | 3385 | 3380 | 70 |
| 554 | 20231031 | 104200 | 1400736495 | 3390 | 3390 | 3390 | 3380 | 575 |
| 555 | 20231031 | 104100 | 1398787595 | 3385 | 3385 | 3385 | 3385 | 400 |
| 556 | 20231031 | 104000 | 1397433595 | 3380 | 3380 | 3380 | 3380 | 4555 |
| 557 | 20231031 | 103900 | 1382037695 | 3380 | 3370 | 3380 | 3370 | 127 |
| 558 | 20231031 | 103800 | 1381609635 | 3380 | 3375 | 3380 | 3370 | 7425 |
| 559 | 20231031 | 103700 | 1356574795 | 3375 | 3370 | 3375 | 3370 | 271 |
| 560 | 20231031 | 103600 | 1355660355 | 3375 | 3375 | 3375 | 3375 | 7 |
| 561 | 20231031 | 103500 | 1355636730 | 3375 | 3370 | 3380 | 3370 | 21 |
| 562 | 20231031 | 103400 | 1355565900 | 3365 | 3370 | 3370 | 3365 | 1247 |
| 563 | 20231031 | 103300 | 1351363520 | 3365 | 3365 | 3365 | 3365 | 631 |
| 564 | 20231031 | 103200 | 1349240205 | 3365 | 3365 | 3365 | 3360 | 2412 |
| 565 | 20231031 | 103100 | 1341124050 | 3365 | 3365 | 3365 | 3365 | 3091 |
| 566 | 20231031 | 103000 | 1330722835 | 3370 | 3375 | 3375 | 3365 | 7296 |
| 567 | 20231031 | 102900 | 1306157615 | 3375 | 3380 | 3380 | 3375 | 1795 |
| 568 | 20231031 | 102800 | 1300097775 | 3390 | 3385 | 3390 | 3385 | 74 |
| 569 | 20231031 | 102700 | 1299847275 | 3385 | 3375 | 3385 | 3375 | 851 |
| 570 | 20231031 | 102600 | 1296974380 | 3370 | 3370 | 3375 | 3370 | 628 |
| 571 | 20231031 | 102500 | 1294858015 | 3370 | 3365 | 3370 | 3365 | 2356 |
| 572 | 20231031 | 102400 | 1286926725 | 3360 | 3365 | 3365 | 3360 | 621 |
| 573 | 20231031 | 102300 | 1284838595 | 3365 | 3370 | 3370 | 3365 | 1437 |
| 574 | 20231031 | 102200 | 1280003050 | 3370 | 3365 | 3375 | 3365 | 1313 |
| 575 | 20231031 | 102100 | 1275583085 | 3365 | 3365 | 3375 | 3365 | 2670 |
| 576 | 20231031 | 102000 | 1266583445 | 3370 | 3365 | 3370 | 3365 | 871 |
| 577 | 20231031 | 101900 | 1263650200 | 3365 | 3365 | 3370 | 3365 | 1179 |
| 578 | 20231031 | 101800 | 1259681860 | 3365 | 3365 | 3365 | 3365 | 3661 |
| 579 | 20231031 | 101700 | 1247362595 | 3370 | 3365 | 3370 | 3365 | 2923 |
| 580 | 20231031 | 101600 | 1237526655 | 3370 | 3365 | 3370 | 3365 | 3961 |
| 581 | 20231031 | 101500 | 1224196205 | 3365 | 3370 | 3375 | 3365 | 7496 |
| 582 | 20231031 | 101400 | 1198954420 | 3375 | 3385 | 3385 | 3375 | 9165 |
| 583 | 20231031 | 101300 | 1167997645 | 3380 | 3385 | 3385 | 3380 | 4077 |
| 584 | 20231031 | 101200 | 1154199940 | 3385 | 3400 | 3400 | 3385 | 22289 |
| 585 | 20231031 | 101100 | 1078476005 | 3400 | 3405 | 3405 | 3400 | 2012 |
| 586 | 20231031 | 101000 | 1071635150 | 3410 | 3405 | 3410 | 3400 | 2315 |
| 587 | 20231031 | 100900 | 1063758935 | 3405 | 3400 | 3410 | 3400 | 764 |
| 588 | 20231031 | 100800 | 1061159440 | 3405 | 3405 | 3405 | 3405 | 3322 |
| 589 | 20231031 | 100700 | 1049848030 | 3405 | 3410 | 3410 | 3405 | 1182 |
| 590 | 20231031 | 100600 | 1045823170 | 3410 | 3410 | 3410 | 3410 | 70 |
| 591 | 20231031 | 100500 | 1045584470 | 3410 | 3410 | 3410 | 3410 | 0 |
| 592 | 20231031 | 100400 | 1045584470 | 3410 | 3415 | 3415 | 3410 | 226 |
| 593 | 20231031 | 100300 | 1044813805 | 3410 | 3410 | 3410 | 3410 | 2165 |
| 594 | 20231031 | 100200 | 1037431155 | 3415 | 3410 | 3415 | 3410 | 311 |
| 595 | 20231031 | 100100 | 1036369640 | 3410 | 3405 | 3415 | 3405 | 948 |
| 596 | 20231031 | 100000 | 1033138740 | 3405 | 3415 | 3415 | 3400 | 4389 |
| 597 | 20231031 | 095900 | 1018194020 | 3415 | 3410 | 3415 | 3410 | 302 |
| 598 | 20231031 | 095800 | 1017162810 | 3415 | 3415 | 3415 | 3415 | 78 |
| 599 | 20231031 | 095700 | 1016896440 | 3405 | 3410 | 3415 | 3405 | 3571 |
| 600 | 20231031 | 095600 | 1004724315 | 3415 | 3415 | 3415 | 3415 | 63 |
| 601 | 20231031 | 095500 | 1004509170 | 3415 | 3410 | 3415 | 3410 | 822 |
| 602 | 20231031 | 095400 | 1001705035 | 3420 | 3410 | 3420 | 3410 | 6177 |
| 603 | 20231031 | 095300 | 980606450 | 3415 | 3425 | 3425 | 3415 | 9756 |
| 604 | 20231031 | 095200 | 947253340 | 3430 | 3425 | 3430 | 3420 | 958 |
| 605 | 20231031 | 095100 | 943972770 | 3420 | 3425 | 3430 | 3420 | 1485 |
| 606 | 20231031 | 095000 | 938891455 | 3430 | 3430 | 3430 | 3420 | 9327 |
| 607 | 20231031 | 094900 | 906918820 | 3430 | 3435 | 3440 | 3430 | 1388 |
| 608 | 20231031 | 094800 | 902151900 | 3435 | 3435 | 3435 | 3435 | 4751 |
| 609 | 20231031 | 094700 | 885832215 | 3440 | 3435 | 3445 | 3435 | 2373 |
| 610 | 20231031 | 094600 | 877680895 | 3445 | 3440 | 3445 | 3440 | 1082 |
| 611 | 20231031 | 094500 | 873957810 | 3440 | 3445 | 3450 | 3440 | 2052 |
| 612 | 20231031 | 094400 | 866896235 | 3450 | 3445 | 3450 | 3440 | 206 |
| 613 | 20231031 | 094300 | 866186490 | 3445 | 3445 | 3445 | 3440 | 231 |
| 614 | 20231031 | 094200 | 865390705 | 3445 | 3450 | 3450 | 3445 | 2962 |
| 615 | 20231031 | 094100 | 855181615 | 3445 | 3440 | 3445 | 3440 | 803 |
| 616 | 20231031 | 094000 | 852417650 | 3435 | 3440 | 3440 | 3435 | 5213 |
| 617 | 20231031 | 093900 | 834499710 | 3435 | 3435 | 3435 | 3430 | 2986 |
| 618 | 20231031 | 093800 | 824246635 | 3440 | 3440 | 3440 | 3430 | 2814 |
| 619 | 20231031 | 093700 | 814575585 | 3440 | 3455 | 3455 | 3440 | 2827 |
| 620 | 20231031 | 093600 | 804846135 | 3455 | 3460 | 3460 | 3445 | 809 |
| 621 | 20231031 | 093500 | 802049285 | 3440 | 3445 | 3445 | 3440 | 10004 |
| 622 | 20231031 | 093400 | 767632995 | 3460 | 3460 | 3460 | 3445 | 396 |
| 623 | 20231031 | 093300 | 766268570 | 3460 | 3445 | 3460 | 3445 | 3 |
| 624 | 20231031 | 093200 | 766258220 | 3445 | 3435 | 3455 | 3430 | 13472 |
| 625 | 20231031 | 093100 | 719818860 | 3440 | 3435 | 3440 | 3430 | 3003 |
| 626 | 20231031 | 093000 | 709501050 | 3430 | 3435 | 3435 | 3430 | 92 |
| 627 | 20231031 | 092900 | 709185150 | 3435 | 3440 | 3440 | 3425 | 6636 |
| 628 | 20231031 | 092800 | 686429160 | 3445 | 3440 | 3445 | 3435 | 4905 |
| 629 | 20231031 | 092700 | 669578430 | 3440 | 3450 | 3450 | 3440 | 2665 |
| 630 | 20231031 | 092600 | 660410790 | 3440 | 3445 | 3450 | 3440 | 459 |
| 631 | 20231031 | 092500 | 658827855 | 3440 | 3445 | 3450 | 3440 | 1351 |
| 632 | 20231031 | 092400 | 654173630 | 3450 | 3450 | 3455 | 3445 | 5299 |
| 633 | 20231031 | 092300 | 635870060 | 3450 | 3450 | 3455 | 3450 | 5697 |
| 634 | 20231031 | 092200 | 616214610 | 3445 | 3445 | 3450 | 3445 | 314 |
| 635 | 20231031 | 092100 | 615131330 | 3445 | 3445 | 3450 | 3445 | 5550 |
| 636 | 20231031 | 092000 | 595986455 | 3445 | 3435 | 3445 | 3435 | 2071 |
| 637 | 20231031 | 091900 | 588864080 | 3435 | 3435 | 3445 | 3435 | 1757 |
| 638 | 20231031 | 091800 | 582828775 | 3435 | 3435 | 3450 | 3435 | 1042 |
| 639 | 20231031 | 091700 | 579241705 | 3435 | 3435 | 3445 | 3435 | 4446 |
| 640 | 20231031 | 091600 | 563963330 | 3435 | 3435 | 3450 | 3435 | 2193 |
| 641 | 20231031 | 091500 | 556429350 | 3430 | 3460 | 3460 | 3430 | 41964 |
| 642 | 20231031 | 091400 | 412187790 | 3455 | 3460 | 3460 | 3455 | 2933 |
| 643 | 20231031 | 091300 | 402039660 | 3455 | 3450 | 3460 | 3450 | 747 |
| 644 | 20231031 | 091200 | 399458455 | 3450 | 3455 | 3465 | 3450 | 2291 |
| 645 | 20231031 | 091100 | 391544900 | 3455 | 3450 | 3460 | 3445 | 15758 |
| 646 | 20231031 | 091000 | 337163460 | 3450 | 3460 | 3460 | 3445 | 1383 |
| 647 | 20231031 | 090900 | 332397725 | 3445 | 3465 | 3465 | 3445 | 30339 |
| 648 | 20231031 | 090800 | 227707820 | 3465 | 3460 | 3470 | 3460 | 5620 |
| 649 | 20231031 | 090700 | 208260840 | 3465 | 3465 | 3470 | 3465 | 5073 |
| 650 | 20231031 | 090600 | 190667320 | 3470 | 3470 | 3475 | 3465 | 1685 |
| 651 | 20231031 | 090500 | 184818365 | 3470 | 3470 | 3470 | 3460 | 10484 |
| 652 | 20231031 | 090400 | 148484295 | 3465 | 3455 | 3470 | 3455 | 5166 |
| 653 | 20231031 | 090300 | 130614335 | 3455 | 3475 | 3475 | 3455 | 3979 |
| 654 | 20231031 | 090200 | 116858740 | 3470 | 3455 | 3480 | 3450 | 8172 |
| 655 | 20231031 | 090100 | 88556180 | 3455 | 3460 | 3470 | 3450 | 7235 |
| 656 | 20231031 | 090000 | 63506435 | 3460 | 3455 | 3465 | 3450 | 18379 |