33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 3 | 20231101 | 195300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20231101 | 195200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20231101 | 195100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20231101 | 195000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20231101 | 194900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20231101 | 194800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20231101 | 194700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20231101 | 194600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20231101 | 194500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20231101 | 194400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20231101 | 194300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20231101 | 194200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20231101 | 194100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20231101 | 194000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20231101 | 193900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20231101 | 193800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20231101 | 193700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20231101 | 193600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20231101 | 193500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20231101 | 193400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20231101 | 193300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20231101 | 193200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20231101 | 193100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20231101 | 193000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20231101 | 192900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20231101 | 192800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20231101 | 192700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20231101 | 192600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20231101 | 192500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20231101 | 192400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 33 | 20231101 | 192300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20231101 | 192200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20231101 | 192100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20231101 | 192000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20231101 | 191900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20231101 | 191800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20231101 | 191700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20231101 | 191600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20231101 | 191500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20231101 | 191400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20231101 | 191300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20231101 | 191200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20231101 | 191100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20231101 | 191000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20231101 | 190900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20231101 | 190800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20231101 | 190700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20231101 | 190600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20231101 | 190500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20231101 | 190400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20231101 | 190300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20231101 | 190200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20231101 | 190100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20231101 | 190000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20231101 | 185900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20231101 | 185800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20231101 | 185700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20231101 | 185600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20231101 | 185500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20231101 | 185400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 63 | 20231101 | 185300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20231101 | 185200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20231101 | 185100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20231101 | 185000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20231101 | 184900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20231101 | 184800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20231101 | 184700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20231101 | 184600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20231101 | 184500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20231101 | 184400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20231101 | 184300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20231101 | 184200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20231101 | 184100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20231101 | 184000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20231101 | 183900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20231101 | 183800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20231101 | 183700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20231101 | 183600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20231101 | 183500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20231101 | 183400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20231101 | 183300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20231101 | 183200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20231101 | 183100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20231101 | 183000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20231101 | 182900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20231101 | 182800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20231101 | 182700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20231101 | 182600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20231101 | 182500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20231101 | 182400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 93 | 20231101 | 182300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20231101 | 182200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20231101 | 182100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20231101 | 182000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20231101 | 181900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20231101 | 181800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20231101 | 181700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20231101 | 181600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20231101 | 181500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20231101 | 181400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20231101 | 181300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20231101 | 181200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20231101 | 181100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20231101 | 181000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20231101 | 180900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20231101 | 180800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20231101 | 180700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20231101 | 180600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20231101 | 180500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20231101 | 180400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20231101 | 180300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20231101 | 180200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20231101 | 180100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20231101 | 180000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20231101 | 175900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20231101 | 175800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20231101 | 175700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20231101 | 175600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20231101 | 175500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20231101 | 175400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 123 | 20231101 | 175300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20231101 | 175200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20231101 | 175100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20231101 | 175000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20231101 | 174900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20231101 | 174800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20231101 | 174700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20231101 | 174600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20231101 | 174500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20231101 | 174400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20231101 | 174300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20231101 | 174200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20231101 | 174100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20231101 | 174000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20231101 | 173900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20231101 | 173800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20231101 | 173700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20231101 | 173600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20231101 | 173500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20231101 | 173400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20231101 | 173300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20231101 | 173200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20231101 | 173100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20231101 | 173000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20231101 | 172900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20231101 | 172800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20231101 | 172700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20231101 | 172600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20231101 | 172500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20231101 | 172400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 153 | 20231101 | 172300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20231101 | 172200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20231101 | 172100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20231101 | 172000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20231101 | 171900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20231101 | 171800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20231101 | 171700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20231101 | 171600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20231101 | 171500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20231101 | 171400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20231101 | 171300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20231101 | 171200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20231101 | 171100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20231101 | 171000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20231101 | 170900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20231101 | 170800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20231101 | 170700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20231101 | 170600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20231101 | 170500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20231101 | 170400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20231101 | 170300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20231101 | 170200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20231101 | 170100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20231101 | 170000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20231101 | 165900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20231101 | 165800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20231101 | 165700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20231101 | 165600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20231101 | 165500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20231101 | 165400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 183 | 20231101 | 165300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20231101 | 165200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20231101 | 165100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20231101 | 165000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20231101 | 164900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20231101 | 164800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20231101 | 164700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20231101 | 164600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20231101 | 164500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20231101 | 164400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20231101 | 164300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20231101 | 164200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20231101 | 164100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20231101 | 164000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20231101 | 163900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20231101 | 163800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20231101 | 163700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20231101 | 163600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20231101 | 163500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20231101 | 163400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20231101 | 163300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20231101 | 163200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20231101 | 163100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20231101 | 163000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20231101 | 162900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20231101 | 162800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20231101 | 162700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20231101 | 162600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20231101 | 162500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20231101 | 162400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 213 | 20231101 | 162300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20231101 | 162200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20231101 | 162100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20231101 | 162000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20231101 | 161900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20231101 | 161800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20231101 | 161700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20231101 | 161600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20231101 | 161500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20231101 | 161400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20231101 | 161300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20231101 | 161200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20231101 | 161100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20231101 | 161000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20231101 | 160900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20231101 | 160800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20231101 | 160700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20231101 | 160600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20231101 | 160500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20231101 | 160400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20231101 | 160300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20231101 | 160200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20231101 | 160100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20231101 | 160000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20231101 | 155900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20231101 | 155800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20231101 | 155700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20231101 | 155600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20231101 | 155500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20231101 | 155400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 243 | 20231101 | 155300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20231101 | 155200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20231101 | 155100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20231101 | 155000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20231101 | 154900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20231101 | 154800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20231101 | 154700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20231101 | 154600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20231101 | 154500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20231101 | 154400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20231101 | 154300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20231101 | 154200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20231101 | 154100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20231101 | 154000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20231101 | 153900 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20231101 | 153800 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20231101 | 153700 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20231101 | 153600 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20231101 | 153500 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20231101 | 153400 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20231101 | 153300 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20231101 | 153200 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20231101 | 153100 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20231101 | 153000 | 11915576325 | 3495 | 3495 | 3495 | 3495 | 33570 |
| 267 | 20231101 | 152900 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20231101 | 152800 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20231101 | 152700 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20231101 | 152600 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20231101 | 152500 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20231101 | 152400 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 273 | 20231101 | 152300 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20231101 | 152200 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20231101 | 152100 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20231101 | 152000 | 11798249175 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20231101 | 151900 | 11798249175 | 3500 | 3500 | 3500 | 3495 | 3340 |
| 278 | 20231101 | 151800 | 11786564750 | 3500 | 3485 | 3500 | 3485 | 18457 |
| 279 | 20231101 | 151700 | 11722126105 | 3485 | 3495 | 3495 | 3485 | 21152 |
| 280 | 20231101 | 151600 | 11648260905 | 3495 | 3505 | 3505 | 3495 | 20673 |
| 281 | 20231101 | 151500 | 11575897085 | 3505 | 3500 | 3505 | 3500 | 5548 |
| 282 | 20231101 | 151400 | 11556453100 | 3500 | 3500 | 3505 | 3495 | 8631 |
| 283 | 20231101 | 151300 | 11526243795 | 3495 | 3490 | 3495 | 3490 | 2980 |
| 284 | 20231101 | 151200 | 11515828740 | 3495 | 3490 | 3495 | 3490 | 894 |
| 285 | 20231101 | 151100 | 11512708575 | 3495 | 3495 | 3495 | 3490 | 1452 |
| 286 | 20231101 | 151000 | 11507634135 | 3495 | 3495 | 3495 | 3490 | 2746 |
| 287 | 20231101 | 150900 | 11498040920 | 3495 | 3495 | 3495 | 3490 | 921 |
| 288 | 20231101 | 150800 | 11494822540 | 3495 | 3500 | 3500 | 3495 | 5502 |
| 289 | 20231101 | 150700 | 11475585030 | 3495 | 3495 | 3500 | 3495 | 1817 |
| 290 | 20231101 | 150600 | 11469228625 | 3500 | 3500 | 3505 | 3495 | 2562 |
| 291 | 20231101 | 150500 | 11460260440 | 3500 | 3500 | 3505 | 3500 | 1296 |
| 292 | 20231101 | 150400 | 11455723920 | 3505 | 3500 | 3505 | 3500 | 1597 |
| 293 | 20231101 | 150300 | 11450133430 | 3500 | 3490 | 3500 | 3490 | 11732 |
| 294 | 20231101 | 150200 | 11409151265 | 3485 | 3485 | 3490 | 3485 | 1531 |
| 295 | 20231101 | 150100 | 11403815685 | 3485 | 3485 | 3490 | 3485 | 4652 |
| 296 | 20231101 | 150000 | 11387603395 | 3490 | 3485 | 3495 | 3485 | 2922 |
| 297 | 20231101 | 145900 | 11377406310 | 3485 | 3485 | 3485 | 3485 | 6746 |
| 298 | 20231101 | 145800 | 11353896500 | 3485 | 3490 | 3490 | 3485 | 3253 |
| 299 | 20231101 | 145700 | 11342558795 | 3485 | 3490 | 3490 | 3485 | 2095 |
| 300 | 20231101 | 145600 | 11335249275 | 3490 | 3490 | 3495 | 3490 | 1829 |
| 301 | 20231101 | 145500 | 11328865105 | 3490 | 3495 | 3495 | 3490 | 735 |
| 302 | 20231101 | 145400 | 11326297615 | 3490 | 3495 | 3495 | 3490 | 7256 |
| 303 | 20231101 | 145300 | 11300974125 | 3490 | 3485 | 3495 | 3485 | 2015 |
| 304 | 20231101 | 145200 | 11293941810 | 3490 | 3490 | 3490 | 3480 | 3649 |
| 305 | 20231101 | 145100 | 11281224570 | 3490 | 3485 | 3490 | 3485 | 1330 |
| 306 | 20231101 | 145000 | 11276588865 | 3485 | 3490 | 3490 | 3485 | 6777 |
| 307 | 20231101 | 144900 | 11252952010 | 3490 | 3500 | 3500 | 3490 | 9816 |
| 308 | 20231101 | 144800 | 11218623970 | 3505 | 3505 | 3510 | 3500 | 6148 |
| 309 | 20231101 | 144700 | 11197075265 | 3505 | 3500 | 3505 | 3500 | 10318 |
| 310 | 20231101 | 144600 | 11160954050 | 3505 | 3505 | 3505 | 3500 | 7869 |
| 311 | 20231101 | 144500 | 11133379020 | 3510 | 3510 | 3510 | 3505 | 1584 |
| 312 | 20231101 | 144400 | 11127819440 | 3510 | 3510 | 3510 | 3510 | 1111 |
| 313 | 20231101 | 144300 | 11123919830 | 3505 | 3505 | 3510 | 3505 | 2932 |
| 314 | 20231101 | 144200 | 11113643155 | 3500 | 3500 | 3500 | 3500 | 737 |
| 315 | 20231101 | 144100 | 11111063655 | 3500 | 3505 | 3505 | 3495 | 6352 |
| 316 | 20231101 | 144000 | 11088831720 | 3505 | 3500 | 3505 | 3500 | 4135 |
| 317 | 20231101 | 143900 | 11074359205 | 3505 | 3500 | 3505 | 3500 | 1133 |
| 318 | 20231101 | 143800 | 11070389055 | 3500 | 3505 | 3510 | 3500 | 976 |
| 319 | 20231101 | 143700 | 11066968670 | 3500 | 3505 | 3510 | 3500 | 1830 |
| 320 | 20231101 | 143600 | 11060553790 | 3505 | 3510 | 3510 | 3505 | 2981 |
| 321 | 20231101 | 143500 | 11050104630 | 3510 | 3510 | 3510 | 3500 | 5925 |
| 322 | 20231101 | 143400 | 11029345670 | 3510 | 3520 | 3520 | 3505 | 24652 |
| 323 | 20231101 | 143300 | 10942727090 | 3520 | 3520 | 3525 | 3515 | 8271 |
| 324 | 20231101 | 143200 | 10913622930 | 3520 | 3515 | 3520 | 3510 | 3876 |
| 325 | 20231101 | 143100 | 10900003090 | 3515 | 3510 | 3515 | 3510 | 1003 |
| 326 | 20231101 | 143000 | 10896477650 | 3515 | 3510 | 3515 | 3510 | 2226 |
| 327 | 20231101 | 142900 | 10888655785 | 3510 | 3510 | 3515 | 3505 | 2554 |
| 328 | 20231101 | 142800 | 10879696240 | 3510 | 3510 | 3515 | 3505 | 8795 |
| 329 | 20231101 | 142700 | 10848825455 | 3510 | 3515 | 3515 | 3505 | 6861 |
| 330 | 20231101 | 142600 | 10824741590 | 3510 | 3500 | 3510 | 3500 | 11097 |
| 331 | 20231101 | 142500 | 10785868450 | 3500 | 3505 | 3505 | 3500 | 3106 |
| 332 | 20231101 | 142400 | 10774997140 | 3505 | 3505 | 3505 | 3500 | 247 |
| 333 | 20231101 | 142300 | 10774131790 | 3505 | 3505 | 3510 | 3500 | 6880 |
| 334 | 20231101 | 142200 | 10750033765 | 3510 | 3515 | 3515 | 3505 | 4796 |
| 335 | 20231101 | 142100 | 10733214295 | 3510 | 3495 | 3510 | 3490 | 9975 |
| 336 | 20231101 | 142000 | 10698284090 | 3495 | 3500 | 3500 | 3490 | 2519 |
| 337 | 20231101 | 141900 | 10689485515 | 3485 | 3480 | 3505 | 3475 | 18185 |
| 338 | 20231101 | 141800 | 10626005105 | 3475 | 3480 | 3480 | 3475 | 122 |
| 339 | 20231101 | 141700 | 10625580675 | 3480 | 3480 | 3485 | 3480 | 7191 |
| 340 | 20231101 | 141600 | 10600555430 | 3485 | 3480 | 3485 | 3480 | 1239 |
| 341 | 20231101 | 141500 | 10596242540 | 3485 | 3480 | 3485 | 3480 | 3295 |
| 342 | 20231101 | 141400 | 10584775585 | 3480 | 3480 | 3480 | 3475 | 6481 |
| 343 | 20231101 | 141300 | 10562254085 | 3475 | 3475 | 3475 | 3475 | 1 |
| 344 | 20231101 | 141200 | 10562250610 | 3485 | 3475 | 3485 | 3475 | 1391 |
| 345 | 20231101 | 141100 | 10557416605 | 3470 | 3475 | 3475 | 3470 | 2973 |
| 346 | 20231101 | 141000 | 10547085690 | 3475 | 3475 | 3485 | 3475 | 1105 |
| 347 | 20231101 | 140900 | 10543245805 | 3485 | 3475 | 3485 | 3475 | 1126 |
| 348 | 20231101 | 140800 | 10539331080 | 3475 | 3470 | 3485 | 3470 | 7614 |
| 349 | 20231101 | 140700 | 10512807970 | 3475 | 3480 | 3480 | 3475 | 1698 |
| 350 | 20231101 | 140600 | 10506904370 | 3480 | 3480 | 3480 | 3475 | 229 |
| 351 | 20231101 | 140500 | 10506107815 | 3480 | 3480 | 3480 | 3475 | 754 |
| 352 | 20231101 | 140400 | 10503486660 | 3475 | 3480 | 3480 | 3475 | 975 |
| 353 | 20231101 | 140300 | 10500093710 | 3480 | 3480 | 3480 | 3470 | 1968 |
| 354 | 20231101 | 140200 | 10493260770 | 3480 | 3480 | 3480 | 3475 | 128 |
| 355 | 20231101 | 140100 | 10492815335 | 3475 | 3480 | 3480 | 3475 | 274 |
| 356 | 20231101 | 140000 | 10491862005 | 3480 | 3480 | 3480 | 3475 | 3213 |
| 357 | 20231101 | 135900 | 10480695795 | 3480 | 3485 | 3485 | 3480 | 2194 |
| 358 | 20231101 | 135800 | 10473059140 | 3485 | 3480 | 3485 | 3475 | 1179 |
| 359 | 20231101 | 135700 | 10468956625 | 3475 | 3475 | 3485 | 3475 | 22 |
| 360 | 20231101 | 135600 | 10468880125 | 3480 | 3475 | 3485 | 3470 | 2539 |
| 361 | 20231101 | 135500 | 10460044815 | 3470 | 3470 | 3470 | 3460 | 2586 |
| 362 | 20231101 | 135400 | 10451080535 | 3470 | 3475 | 3475 | 3465 | 18 |
| 363 | 20231101 | 135300 | 10451018085 | 3480 | 3475 | 3480 | 3460 | 18471 |
| 364 | 20231101 | 135200 | 10386995270 | 3475 | 3485 | 3485 | 3475 | 602 |
| 365 | 20231101 | 135100 | 10384898805 | 3485 | 3480 | 3490 | 3480 | 150 |
| 366 | 20231101 | 135000 | 10384376060 | 3480 | 3480 | 3480 | 3475 | 1320 |
| 367 | 20231101 | 134900 | 10379786995 | 3480 | 3490 | 3495 | 3480 | 6193 |
| 368 | 20231101 | 134800 | 10358224705 | 3490 | 3485 | 3490 | 3485 | 380 |
| 369 | 20231101 | 134700 | 10356898740 | 3490 | 3495 | 3495 | 3490 | 544 |
| 370 | 20231101 | 134600 | 10355000015 | 3495 | 3500 | 3500 | 3490 | 13291 |
| 371 | 20231101 | 134500 | 10308510665 | 3500 | 3490 | 3500 | 3490 | 9162 |
| 372 | 20231101 | 134400 | 10276492990 | 3485 | 3490 | 3495 | 3485 | 6352 |
| 373 | 20231101 | 134300 | 10254319680 | 3490 | 3480 | 3490 | 3475 | 1863 |
| 374 | 20231101 | 134200 | 10247829385 | 3480 | 3475 | 3480 | 3475 | 4620 |
| 375 | 20231101 | 134100 | 10231766180 | 3475 | 3480 | 3480 | 3475 | 4426 |
| 376 | 20231101 | 134000 | 10216385780 | 3480 | 3480 | 3480 | 3475 | 249 |
| 377 | 20231101 | 133900 | 10215519390 | 3480 | 3480 | 3480 | 3480 | 1382 |
| 378 | 20231101 | 133800 | 10210710030 | 3480 | 3480 | 3480 | 3480 | 3087 |
| 379 | 20231101 | 133700 | 10199967270 | 3475 | 3480 | 3485 | 3475 | 2781 |
| 380 | 20231101 | 133600 | 10190287025 | 3480 | 3480 | 3480 | 3480 | 273 |
| 381 | 20231101 | 133500 | 10189336985 | 3480 | 3480 | 3480 | 3475 | 3093 |
| 382 | 20231101 | 133400 | 10178573515 | 3480 | 3475 | 3480 | 3475 | 652 |
| 383 | 20231101 | 133300 | 10176306555 | 3475 | 3475 | 3475 | 3475 | 803 |
| 384 | 20231101 | 133200 | 10173516130 | 3475 | 3475 | 3480 | 3470 | 1867 |
| 385 | 20231101 | 133100 | 10167031500 | 3475 | 3475 | 3480 | 3470 | 934 |
| 386 | 20231101 | 133000 | 10163786770 | 3475 | 3475 | 3475 | 3465 | 757 |
| 387 | 20231101 | 132900 | 10161156275 | 3470 | 3470 | 3475 | 3460 | 4398 |
| 388 | 20231101 | 132800 | 10145918750 | 3475 | 3475 | 3475 | 3475 | 139 |
| 389 | 20231101 | 132700 | 10145435725 | 3475 | 3475 | 3480 | 3475 | 1421 |
| 390 | 20231101 | 132600 | 10140497745 | 3475 | 3475 | 3480 | 3475 | 428 |
| 391 | 20231101 | 132500 | 10139010095 | 3475 | 3470 | 3475 | 3465 | 185 |
| 392 | 20231101 | 132400 | 10138367610 | 3470 | 3460 | 3470 | 3460 | 980 |
| 393 | 20231101 | 132300 | 10134967090 | 3460 | 3470 | 3470 | 3460 | 2005 |
| 394 | 20231101 | 132200 | 10128017275 | 3465 | 3475 | 3480 | 3465 | 3864 |
| 395 | 20231101 | 132100 | 10114615145 | 3475 | 3475 | 3480 | 3470 | 313 |
| 396 | 20231101 | 132000 | 10113527465 | 3465 | 3470 | 3480 | 3450 | 10301 |
| 397 | 20231101 | 131900 | 10077862275 | 3480 | 3475 | 3480 | 3475 | 3131 |
| 398 | 20231101 | 131800 | 10066966750 | 3480 | 3480 | 3480 | 3470 | 328 |
| 399 | 20231101 | 131700 | 10065826285 | 3480 | 3480 | 3480 | 3475 | 1130 |
| 400 | 20231101 | 131600 | 10061898565 | 3480 | 3465 | 3480 | 3465 | 6238 |
| 401 | 20231101 | 131500 | 10040250655 | 3470 | 3465 | 3470 | 3465 | 1235 |
| 402 | 20231101 | 131400 | 10035970860 | 3465 | 3460 | 3470 | 3460 | 8307 |
| 403 | 20231101 | 131300 | 10007218340 | 3460 | 3460 | 3465 | 3445 | 35354 |
| 404 | 20231101 | 131200 | 9885154620 | 3460 | 3470 | 3475 | 3460 | 7531 |
| 405 | 20231101 | 131100 | 9859058040 | 3470 | 3480 | 3485 | 3470 | 6550 |
| 406 | 20231101 | 131000 | 9836319425 | 3475 | 3475 | 3485 | 3475 | 4325 |
| 407 | 20231101 | 130900 | 9821289820 | 3480 | 3480 | 3480 | 3480 | 2310 |
| 408 | 20231101 | 130800 | 9813251020 | 3480 | 3480 | 3480 | 3480 | 262 |
| 409 | 20231101 | 130700 | 9812339260 | 3480 | 3480 | 3485 | 3480 | 2227 |
| 410 | 20231101 | 130600 | 9804586760 | 3475 | 3480 | 3480 | 3475 | 988 |
| 411 | 20231101 | 130500 | 9801150555 | 3470 | 3475 | 3480 | 3470 | 1491 |
| 412 | 20231101 | 130400 | 9795971475 | 3475 | 3475 | 3480 | 3470 | 1827 |
| 413 | 20231101 | 130300 | 9789622630 | 3475 | 3480 | 3480 | 3475 | 4848 |
| 414 | 20231101 | 130200 | 9772775685 | 3480 | 3480 | 3485 | 3480 | 2857 |
| 415 | 20231101 | 130100 | 9762832995 | 3485 | 3480 | 3490 | 3480 | 1988 |
| 416 | 20231101 | 130000 | 9755904780 | 3485 | 3480 | 3485 | 3480 | 888 |
| 417 | 20231101 | 125900 | 9752810740 | 3480 | 3475 | 3480 | 3475 | 2597 |
| 418 | 20231101 | 125800 | 9743781005 | 3475 | 3480 | 3480 | 3475 | 7845 |
| 419 | 20231101 | 125700 | 9716513900 | 3480 | 3485 | 3490 | 3480 | 1089 |
| 420 | 20231101 | 125600 | 9712721980 | 3490 | 3485 | 3490 | 3480 | 2047 |
| 421 | 20231101 | 125500 | 9705597985 | 3490 | 3480 | 3490 | 3480 | 4835 |
| 422 | 20231101 | 125400 | 9688769285 | 3480 | 3485 | 3490 | 3465 | 30287 |
| 423 | 20231101 | 125300 | 9583432395 | 3490 | 3490 | 3490 | 3485 | 1053 |
| 424 | 20231101 | 125200 | 9579760755 | 3490 | 3490 | 3490 | 3485 | 12228 |
| 425 | 20231101 | 125100 | 9537145880 | 3485 | 3490 | 3495 | 3485 | 5309 |
| 426 | 20231101 | 125000 | 9518628555 | 3485 | 3495 | 3495 | 3485 | 21118 |
| 427 | 20231101 | 124900 | 9444921530 | 3495 | 3495 | 3500 | 3495 | 10737 |
| 428 | 20231101 | 124800 | 9407394390 | 3500 | 3505 | 3505 | 3495 | 4626 |
| 429 | 20231101 | 124700 | 9391207640 | 3505 | 3510 | 3510 | 3505 | 901 |
| 430 | 20231101 | 124600 | 9388049135 | 3510 | 3510 | 3510 | 3505 | 517 |
| 431 | 20231101 | 124500 | 9386236595 | 3510 | 3505 | 3510 | 3505 | 128 |
| 432 | 20231101 | 124400 | 9385787900 | 3500 | 3510 | 3510 | 3500 | 26134 |
| 433 | 20231101 | 124300 | 9294206030 | 3515 | 3515 | 3515 | 3510 | 926 |
| 434 | 20231101 | 124200 | 9290953380 | 3515 | 3515 | 3520 | 3515 | 166 |
| 435 | 20231101 | 124100 | 9290369885 | 3520 | 3520 | 3520 | 3510 | 1228 |
| 436 | 20231101 | 124000 | 9286053770 | 3520 | 3520 | 3520 | 3515 | 1594 |
| 437 | 20231101 | 123900 | 9280448655 | 3520 | 3515 | 3520 | 3515 | 705 |
| 438 | 20231101 | 123800 | 9277970575 | 3515 | 3515 | 3520 | 3510 | 4602 |
| 439 | 20231101 | 123700 | 9261794575 | 3515 | 3510 | 3515 | 3510 | 22 |
| 440 | 20231101 | 123600 | 9261717295 | 3515 | 3510 | 3515 | 3505 | 168 |
| 441 | 20231101 | 123500 | 9261127630 | 3515 | 3510 | 3515 | 3510 | 3225 |
| 442 | 20231101 | 123400 | 9249807870 | 3510 | 3510 | 3515 | 3510 | 151 |
| 443 | 20231101 | 123300 | 9249277820 | 3510 | 3515 | 3515 | 3510 | 1315 |
| 444 | 20231101 | 123200 | 9244661245 | 3515 | 3520 | 3520 | 3515 | 3979 |
| 445 | 20231101 | 123100 | 9230673505 | 3520 | 3520 | 3520 | 3520 | 21 |
| 446 | 20231101 | 123000 | 9230599585 | 3520 | 3520 | 3520 | 3515 | 512 |
| 447 | 20231101 | 122900 | 9228798345 | 3510 | 3515 | 3515 | 3510 | 1026 |
| 448 | 20231101 | 122800 | 9225192085 | 3515 | 3520 | 3525 | 3515 | 2124 |
| 449 | 20231101 | 122700 | 9217718200 | 3520 | 3520 | 3525 | 3520 | 202 |
| 450 | 20231101 | 122600 | 9217006400 | 3520 | 3520 | 3520 | 3515 | 1804 |
| 451 | 20231101 | 122500 | 9210656375 | 3520 | 3520 | 3520 | 3515 | 1024 |
| 452 | 20231101 | 122400 | 9207054350 | 3520 | 3520 | 3520 | 3515 | 1073 |
| 453 | 20231101 | 122300 | 9203278295 | 3520 | 3520 | 3520 | 3515 | 139 |
| 454 | 20231101 | 122200 | 9202789600 | 3510 | 3520 | 3520 | 3510 | 1043 |
| 455 | 20231101 | 122100 | 9199123665 | 3520 | 3515 | 3520 | 3515 | 241 |
| 456 | 20231101 | 122000 | 9198276345 | 3525 | 3525 | 3525 | 3525 | 18 |
| 457 | 20231101 | 121900 | 9198212895 | 3530 | 3515 | 3530 | 3510 | 6069 |
| 458 | 20231101 | 121800 | 9176847850 | 3515 | 3505 | 3515 | 3505 | 8883 |
| 459 | 20231101 | 121700 | 9145666935 | 3505 | 3510 | 3510 | 3505 | 3147 |
| 460 | 20231101 | 121600 | 9134634545 | 3505 | 3510 | 3510 | 3500 | 7453 |
| 461 | 20231101 | 121500 | 9108516495 | 3510 | 3510 | 3510 | 3510 | 830 |
| 462 | 20231101 | 121400 | 9105603195 | 3515 | 3515 | 3515 | 3510 | 811 |
| 463 | 20231101 | 121300 | 9102756565 | 3515 | 3515 | 3515 | 3505 | 2422 |
| 464 | 20231101 | 121200 | 9094244245 | 3515 | 3515 | 3515 | 3500 | 3370 |
| 465 | 20231101 | 121100 | 9082439410 | 3505 | 3510 | 3515 | 3505 | 1259 |
| 466 | 20231101 | 121000 | 9078021035 | 3515 | 3510 | 3515 | 3510 | 1408 |
| 467 | 20231101 | 120900 | 9073077010 | 3510 | 3510 | 3510 | 3500 | 6672 |
| 468 | 20231101 | 120800 | 9049706460 | 3510 | 3510 | 3510 | 3505 | 4315 |
| 469 | 20231101 | 120700 | 9034572065 | 3510 | 3510 | 3515 | 3505 | 2878 |
| 470 | 20231101 | 120600 | 9024472370 | 3505 | 3510 | 3510 | 3505 | 1885 |
| 471 | 20231101 | 120500 | 9017861600 | 3510 | 3515 | 3515 | 3505 | 2526 |
| 472 | 20231101 | 120400 | 9008994115 | 3515 | 3510 | 3515 | 3510 | 597 |
| 473 | 20231101 | 120300 | 9006896635 | 3515 | 3510 | 3515 | 3510 | 2617 |
| 474 | 20231101 | 120200 | 8997710445 | 3510 | 3515 | 3515 | 3510 | 7866 |
| 475 | 20231101 | 120100 | 8970061565 | 3515 | 3515 | 3515 | 3515 | 305 |
| 476 | 20231101 | 120000 | 8968989490 | 3515 | 3515 | 3520 | 3515 | 2011 |
| 477 | 20231101 | 115900 | 8961920820 | 3515 | 3515 | 3520 | 3510 | 1585 |
| 478 | 20231101 | 115800 | 8956349605 | 3515 | 3520 | 3520 | 3510 | 1894 |
| 479 | 20231101 | 115700 | 8949692220 | 3520 | 3515 | 3520 | 3510 | 4316 |
| 480 | 20231101 | 115600 | 8934523775 | 3520 | 3520 | 3525 | 3520 | 1399 |
| 481 | 20231101 | 115500 | 8929599290 | 3520 | 3520 | 3525 | 3520 | 2366 |
| 482 | 20231101 | 115400 | 8921270755 | 3530 | 3530 | 3535 | 3520 | 2321 |
| 483 | 20231101 | 115300 | 8913089105 | 3530 | 3530 | 3535 | 3525 | 2252 |
| 484 | 20231101 | 115200 | 8905130030 | 3535 | 3535 | 3535 | 3530 | 220 |
| 485 | 20231101 | 115100 | 8904352380 | 3525 | 3525 | 3525 | 3525 | 611 |
| 486 | 20231101 | 115000 | 8902198605 | 3525 | 3515 | 3525 | 3515 | 1803 |
| 487 | 20231101 | 114900 | 8895849110 | 3515 | 3520 | 3525 | 3515 | 3557 |
| 488 | 20231101 | 114800 | 8883333670 | 3520 | 3520 | 3525 | 3520 | 2362 |
| 489 | 20231101 | 114700 | 8875018750 | 3525 | 3525 | 3525 | 3520 | 4327 |
| 490 | 20231101 | 114600 | 8859787555 | 3520 | 3525 | 3525 | 3520 | 1176 |
| 491 | 20231101 | 114500 | 8855645040 | 3525 | 3535 | 3535 | 3525 | 8466 |
| 492 | 20231101 | 114400 | 8825786635 | 3535 | 3540 | 3540 | 3530 | 1820 |
| 493 | 20231101 | 114300 | 8819352200 | 3540 | 3540 | 3540 | 3540 | 41 |
| 494 | 20231101 | 114200 | 8819207060 | 3535 | 3530 | 3535 | 3530 | 1131 |
| 495 | 20231101 | 114100 | 8815209975 | 3530 | 3535 | 3535 | 3530 | 942 |
| 496 | 20231101 | 114000 | 8811880020 | 3535 | 3535 | 3535 | 3535 | 305 |
| 497 | 20231101 | 113900 | 8810801845 | 3535 | 3535 | 3535 | 3530 | 59 |
| 498 | 20231101 | 113800 | 8810593410 | 3535 | 3535 | 3540 | 3535 | 411 |
| 499 | 20231101 | 113700 | 8809140515 | 3540 | 3535 | 3540 | 3530 | 165 |
| 500 | 20231101 | 113600 | 8808556705 | 3535 | 3535 | 3535 | 3530 | 386 |
| 501 | 20231101 | 113500 | 8807192205 | 3535 | 3530 | 3535 | 3530 | 2637 |
| 502 | 20231101 | 113400 | 8797874730 | 3530 | 3530 | 3530 | 3520 | 5165 |
| 503 | 20231101 | 113300 | 8779642865 | 3530 | 3525 | 3530 | 3525 | 954 |
| 504 | 20231101 | 113200 | 8776275290 | 3525 | 3520 | 3525 | 3515 | 2591 |
| 505 | 20231101 | 113100 | 8767161165 | 3520 | 3525 | 3530 | 3520 | 1397 |
| 506 | 20231101 | 113000 | 8762237330 | 3530 | 3515 | 3530 | 3515 | 1564 |
| 507 | 20231101 | 112900 | 8756732465 | 3515 | 3515 | 3520 | 3515 | 221 |
| 508 | 20231101 | 112800 | 8755955645 | 3515 | 3520 | 3520 | 3510 | 10299 |
| 509 | 20231101 | 112700 | 8719765820 | 3520 | 3515 | 3520 | 3515 | 1046 |
| 510 | 20231101 | 112600 | 8716088410 | 3515 | 3520 | 3525 | 3515 | 8441 |
| 511 | 20231101 | 112500 | 8686379110 | 3525 | 3535 | 3535 | 3525 | 3225 |
| 512 | 20231101 | 112400 | 8675002120 | 3530 | 3535 | 3535 | 3530 | 1525 |
| 513 | 20231101 | 112300 | 8669616285 | 3535 | 3530 | 3535 | 3530 | 3830 |
| 514 | 20231101 | 112200 | 8656090950 | 3530 | 3525 | 3530 | 3525 | 318 |
| 515 | 20231101 | 112100 | 8654969940 | 3525 | 3520 | 3525 | 3520 | 1916 |
| 516 | 20231101 | 112000 | 8648225120 | 3520 | 3525 | 3525 | 3515 | 5369 |
| 517 | 20231101 | 111900 | 8629329275 | 3525 | 3530 | 3535 | 3525 | 8391 |
| 518 | 20231101 | 111800 | 8599746530 | 3530 | 3535 | 3535 | 3530 | 1376 |
| 519 | 20231101 | 111700 | 8594889205 | 3535 | 3530 | 3535 | 3530 | 6874 |
| 520 | 20231101 | 111600 | 8570618975 | 3530 | 3535 | 3540 | 3530 | 2581 |
| 521 | 20231101 | 111500 | 8561495210 | 3540 | 3540 | 3545 | 3535 | 1027 |
| 522 | 20231101 | 111400 | 8557861115 | 3540 | 3540 | 3540 | 3535 | 1036 |
| 523 | 20231101 | 111300 | 8554196645 | 3540 | 3535 | 3540 | 3535 | 410 |
| 524 | 20231101 | 111200 | 8552745420 | 3535 | 3535 | 3535 | 3530 | 2431 |
| 525 | 20231101 | 111100 | 8544153545 | 3535 | 3540 | 3545 | 3535 | 5503 |
| 526 | 20231101 | 111000 | 8524694555 | 3545 | 3545 | 3545 | 3540 | 5854 |
| 527 | 20231101 | 110900 | 8503969285 | 3540 | 3550 | 3550 | 3540 | 2191 |
| 528 | 20231101 | 110800 | 8496198520 | 3555 | 3540 | 3555 | 3540 | 11257 |
| 529 | 20231101 | 110700 | 8456209330 | 3540 | 3545 | 3550 | 3540 | 1549 |
| 530 | 20231101 | 110600 | 8450721115 | 3550 | 3550 | 3555 | 3545 | 6638 |
| 531 | 20231101 | 110500 | 8427179965 | 3550 | 3560 | 3565 | 3550 | 19563 |
| 532 | 20231101 | 110400 | 8357578670 | 3555 | 3545 | 3560 | 3545 | 12860 |
| 533 | 20231101 | 110300 | 8311884165 | 3545 | 3540 | 3550 | 3540 | 2347 |
| 534 | 20231101 | 110200 | 8303565445 | 3540 | 3535 | 3540 | 3530 | 3544 |
| 535 | 20231101 | 110100 | 8291026925 | 3535 | 3530 | 3545 | 3530 | 10161 |
| 536 | 20231101 | 110000 | 8255085570 | 3530 | 3515 | 3535 | 3510 | 26872 |
| 537 | 20231101 | 105900 | 8160443040 | 3515 | 3520 | 3525 | 3515 | 3207 |
| 538 | 20231101 | 105800 | 8149155685 | 3525 | 3515 | 3525 | 3515 | 1527 |
| 539 | 20231101 | 105700 | 8143783205 | 3515 | 3520 | 3520 | 3515 | 6832 |
| 540 | 20231101 | 105600 | 8119765640 | 3520 | 3515 | 3520 | 3515 | 1683 |
| 541 | 20231101 | 105500 | 8113845040 | 3515 | 3530 | 3530 | 3515 | 2720 |
| 542 | 20231101 | 105400 | 8104271330 | 3530 | 3520 | 3530 | 3520 | 3494 |
| 543 | 20231101 | 105300 | 8091971270 | 3520 | 3530 | 3530 | 3520 | 12031 |
| 544 | 20231101 | 105200 | 8049561180 | 3530 | 3530 | 3530 | 3525 | 2265 |
| 545 | 20231101 | 105100 | 8041566235 | 3530 | 3530 | 3530 | 3525 | 3559 |
| 546 | 20231101 | 105000 | 8029003365 | 3530 | 3530 | 3535 | 3525 | 882 |
| 547 | 20231101 | 104900 | 8025890205 | 3525 | 3535 | 3535 | 3525 | 163 |
| 548 | 20231101 | 104800 | 8025314110 | 3530 | 3525 | 3535 | 3525 | 14403 |
| 549 | 20231101 | 104700 | 7974444480 | 3525 | 3530 | 3530 | 3525 | 2156 |
| 550 | 20231101 | 104600 | 7966843580 | 3525 | 3525 | 3525 | 3520 | 6173 |
| 551 | 20231101 | 104500 | 7945084005 | 3525 | 3520 | 3525 | 3515 | 3403 |
| 552 | 20231101 | 104400 | 7933090340 | 3515 | 3525 | 3525 | 3515 | 15226 |
| 553 | 20231101 | 104300 | 7879557180 | 3515 | 3520 | 3520 | 3515 | 8338 |
| 554 | 20231101 | 104200 | 7850210440 | 3515 | 3510 | 3515 | 3510 | 6650 |
| 555 | 20231101 | 104100 | 7826859300 | 3510 | 3510 | 3515 | 3505 | 650 |
| 556 | 20231101 | 104000 | 7824577750 | 3510 | 3510 | 3515 | 3505 | 12138 |
| 557 | 20231101 | 103900 | 7782017420 | 3505 | 3510 | 3515 | 3505 | 6943 |
| 558 | 20231101 | 103800 | 7757665170 | 3515 | 3520 | 3525 | 3515 | 4223 |
| 559 | 20231101 | 103700 | 7742805095 | 3530 | 3520 | 3530 | 3515 | 3240 |
| 560 | 20231101 | 103600 | 7731405735 | 3520 | 3510 | 3525 | 3510 | 7529 |
| 561 | 20231101 | 103500 | 7704958710 | 3510 | 3515 | 3515 | 3505 | 11235 |
| 562 | 20231101 | 103400 | 7665566210 | 3510 | 3525 | 3535 | 3510 | 12108 |
| 563 | 20231101 | 103300 | 7622981040 | 3525 | 3500 | 3530 | 3500 | 13501 |
| 564 | 20231101 | 103200 | 7575502085 | 3500 | 3520 | 3520 | 3500 | 36603 |
| 565 | 20231101 | 103100 | 7447100915 | 3520 | 3520 | 3525 | 3515 | 7040 |
| 566 | 20231101 | 103000 | 7422338245 | 3520 | 3520 | 3520 | 3510 | 7276 |
| 567 | 20231101 | 102900 | 7396758300 | 3520 | 3525 | 3525 | 3510 | 29183 |
| 568 | 20231101 | 102800 | 7294116585 | 3525 | 3525 | 3540 | 3520 | 8028 |
| 569 | 20231101 | 102700 | 7265791625 | 3525 | 3540 | 3545 | 3525 | 18611 |
| 570 | 20231101 | 102600 | 7200010105 | 3545 | 3545 | 3550 | 3540 | 3649 |
| 571 | 20231101 | 102500 | 7187084520 | 3545 | 3565 | 3565 | 3545 | 11361 |
| 572 | 20231101 | 102400 | 7146702855 | 3565 | 3560 | 3565 | 3555 | 8182 |
| 573 | 20231101 | 102300 | 7117569530 | 3560 | 3535 | 3560 | 3535 | 21572 |
| 574 | 20231101 | 102200 | 7040977805 | 3540 | 3535 | 3540 | 3535 | 1726 |
| 575 | 20231101 | 102100 | 7034876310 | 3535 | 3535 | 3540 | 3530 | 14765 |
| 576 | 20231101 | 102000 | 6982687795 | 3540 | 3540 | 3545 | 3535 | 2707 |
| 577 | 20231101 | 101900 | 6973105740 | 3540 | 3535 | 3550 | 3535 | 5969 |
| 578 | 20231101 | 101800 | 6951988230 | 3540 | 3545 | 3550 | 3540 | 7379 |
| 579 | 20231101 | 101700 | 6925857850 | 3555 | 3555 | 3555 | 3540 | 12123 |
| 580 | 20231101 | 101600 | 6882795685 | 3555 | 3540 | 3555 | 3535 | 16299 |
| 581 | 20231101 | 101500 | 6824881985 | 3535 | 3540 | 3550 | 3535 | 6691 |
| 582 | 20231101 | 101400 | 6801221340 | 3540 | 3550 | 3555 | 3535 | 6768 |
| 583 | 20231101 | 101300 | 6777261375 | 3550 | 3535 | 3550 | 3525 | 23240 |
| 584 | 20231101 | 101200 | 6695115370 | 3540 | 3550 | 3550 | 3540 | 19781 |
| 585 | 20231101 | 101100 | 6624998505 | 3550 | 3550 | 3555 | 3550 | 5500 |
| 586 | 20231101 | 101000 | 6605468150 | 3555 | 3545 | 3555 | 3540 | 9382 |
| 587 | 20231101 | 100900 | 6572184865 | 3545 | 3555 | 3555 | 3545 | 3573 |
| 588 | 20231101 | 100800 | 6559512300 | 3550 | 3565 | 3565 | 3545 | 5855 |
| 589 | 20231101 | 100700 | 6538680235 | 3565 | 3545 | 3570 | 3545 | 35707 |
| 590 | 20231101 | 100600 | 6411875975 | 3545 | 3555 | 3555 | 3540 | 17294 |
| 591 | 20231101 | 100500 | 6350544505 | 3550 | 3545 | 3555 | 3545 | 10453 |
| 592 | 20231101 | 100400 | 6313429370 | 3545 | 3570 | 3570 | 3545 | 36969 |
| 593 | 20231101 | 100300 | 6182119695 | 3555 | 3585 | 3585 | 3555 | 35540 |
| 594 | 20231101 | 100200 | 6055324655 | 3580 | 3575 | 3585 | 3570 | 14117 |
| 595 | 20231101 | 100100 | 6004818405 | 3570 | 3570 | 3575 | 3565 | 7304 |
| 596 | 20231101 | 100000 | 5978742560 | 3565 | 3565 | 3585 | 3560 | 20150 |
| 597 | 20231101 | 095900 | 5906837435 | 3570 | 3575 | 3585 | 3570 | 13242 |
| 598 | 20231101 | 095800 | 5859515810 | 3585 | 3595 | 3605 | 3565 | 99619 |
| 599 | 20231101 | 095700 | 5501492615 | 3595 | 3560 | 3595 | 3555 | 48200 |
| 600 | 20231101 | 095600 | 5328943045 | 3555 | 3555 | 3560 | 3550 | 21453 |
| 601 | 20231101 | 095500 | 5252708045 | 3555 | 3550 | 3560 | 3540 | 19955 |
| 602 | 20231101 | 095400 | 5181852100 | 3550 | 3555 | 3565 | 3535 | 24114 |
| 603 | 20231101 | 095300 | 5096166575 | 3550 | 3570 | 3570 | 3525 | 49037 |
| 604 | 20231101 | 095200 | 4922453320 | 3570 | 3590 | 3590 | 3550 | 36752 |
| 605 | 20231101 | 095100 | 4791387525 | 3590 | 3580 | 3590 | 3560 | 79421 |
| 606 | 20231101 | 095000 | 4507065365 | 3580 | 3575 | 3585 | 3560 | 44580 |
| 607 | 20231101 | 094900 | 4347878060 | 3575 | 3545 | 3590 | 3545 | 138439 |
| 608 | 20231101 | 094800 | 3852967165 | 3540 | 3550 | 3555 | 3525 | 18787 |
| 609 | 20231101 | 094700 | 3786477050 | 3550 | 3550 | 3555 | 3540 | 22063 |
| 610 | 20231101 | 094600 | 3708212350 | 3555 | 3565 | 3570 | 3540 | 41987 |
| 611 | 20231101 | 094500 | 3559056290 | 3550 | 3505 | 3570 | 3505 | 137136 |
| 612 | 20231101 | 094400 | 3074327785 | 3510 | 3505 | 3510 | 3500 | 8944 |
| 613 | 20231101 | 094300 | 3042953045 | 3510 | 3500 | 3510 | 3500 | 5041 |
| 614 | 20231101 | 094200 | 3025280255 | 3500 | 3505 | 3510 | 3500 | 6922 |
| 615 | 20231101 | 094100 | 3001000230 | 3510 | 3510 | 3515 | 3505 | 10846 |
| 616 | 20231101 | 094000 | 2962923030 | 3510 | 3500 | 3510 | 3495 | 12373 |
| 617 | 20231101 | 093900 | 2919539500 | 3505 | 3505 | 3510 | 3485 | 15398 |
| 618 | 20231101 | 093800 | 2865760220 | 3510 | 3505 | 3510 | 3495 | 7652 |
| 619 | 20231101 | 093700 | 2838932120 | 3505 | 3500 | 3510 | 3500 | 6803 |
| 620 | 20231101 | 093600 | 2815090670 | 3505 | 3490 | 3505 | 3485 | 8580 |
| 621 | 20231101 | 093500 | 2785117890 | 3490 | 3520 | 3520 | 3490 | 18121 |
| 622 | 20231101 | 093400 | 2721681925 | 3515 | 3515 | 3520 | 3510 | 6308 |
| 623 | 20231101 | 093300 | 2699502570 | 3515 | 3505 | 3520 | 3500 | 27471 |
| 624 | 20231101 | 093200 | 2603133660 | 3510 | 3500 | 3510 | 3485 | 15576 |
| 625 | 20231101 | 093100 | 2548670015 | 3500 | 3495 | 3500 | 3480 | 14600 |
| 626 | 20231101 | 093000 | 2497745095 | 3490 | 3510 | 3520 | 3490 | 21659 |
| 627 | 20231101 | 092900 | 2421822585 | 3510 | 3525 | 3530 | 3510 | 28806 |
| 628 | 20231101 | 092800 | 2320329075 | 3525 | 3515 | 3525 | 3505 | 16413 |
| 629 | 20231101 | 092700 | 2262616630 | 3510 | 3515 | 3515 | 3505 | 27475 |
| 630 | 20231101 | 092600 | 2166148925 | 3520 | 3520 | 3535 | 3500 | 37334 |
| 631 | 20231101 | 092500 | 2034758325 | 3515 | 3495 | 3520 | 3470 | 50703 |
| 632 | 20231101 | 092400 | 1857906000 | 3485 | 3485 | 3505 | 3470 | 21815 |
| 633 | 20231101 | 092300 | 1781849610 | 3485 | 3495 | 3500 | 3485 | 15699 |
| 634 | 20231101 | 092200 | 1727035315 | 3495 | 3510 | 3515 | 3480 | 44509 |
| 635 | 20231101 | 092100 | 1571155980 | 3510 | 3490 | 3520 | 3490 | 70489 |
| 636 | 20231101 | 092000 | 1324089835 | 3490 | 3470 | 3490 | 3465 | 26442 |
| 637 | 20231101 | 091900 | 1232140305 | 3470 | 3480 | 3480 | 3460 | 11913 |
| 638 | 20231101 | 091800 | 1190805425 | 3480 | 3465 | 3485 | 3465 | 34559 |
| 639 | 20231101 | 091700 | 1070611490 | 3455 | 3445 | 3470 | 3430 | 61333 |
| 640 | 20231101 | 091600 | 858766060 | 3445 | 3405 | 3445 | 3405 | 48138 |
| 641 | 20231101 | 091500 | 693861010 | 3405 | 3410 | 3410 | 3405 | 7526 |
| 642 | 20231101 | 091400 | 668216565 | 3410 | 3390 | 3410 | 3390 | 30677 |
| 643 | 20231101 | 091300 | 563864540 | 3385 | 3390 | 3390 | 3375 | 1403 |
| 644 | 20231101 | 091200 | 559125205 | 3385 | 3395 | 3395 | 3385 | 2547 |
| 645 | 20231101 | 091100 | 550488310 | 3390 | 3390 | 3395 | 3385 | 5558 |
| 646 | 20231101 | 091000 | 531657525 | 3390 | 3400 | 3400 | 3385 | 8287 |
| 647 | 20231101 | 090900 | 503548525 | 3400 | 3400 | 3405 | 3395 | 4575 |
| 648 | 20231101 | 090800 | 487992490 | 3400 | 3410 | 3415 | 3400 | 8470 |
| 649 | 20231101 | 090700 | 459119970 | 3405 | 3375 | 3410 | 3375 | 30989 |
| 650 | 20231101 | 090600 | 354087695 | 3380 | 3370 | 3380 | 3370 | 7308 |
| 651 | 20231101 | 090500 | 329424685 | 3370 | 3370 | 3375 | 3360 | 6087 |
| 652 | 20231101 | 090400 | 308906610 | 3375 | 3385 | 3385 | 3350 | 6640 |
| 653 | 20231101 | 090300 | 286494675 | 3390 | 3355 | 3395 | 3355 | 19293 |
| 654 | 20231101 | 090200 | 221376810 | 3350 | 3355 | 3355 | 3350 | 8927 |
| 655 | 20231101 | 090100 | 191463550 | 3360 | 3360 | 3365 | 3350 | 20716 |
| 656 | 20231101 | 090000 | 121946015 | 3355 | 3315 | 3360 | 3315 | 36416 |