32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 3 | 20231106 | 195200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20231106 | 195100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20231106 | 195000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20231106 | 194900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20231106 | 194800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20231106 | 194700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20231106 | 194600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20231106 | 194500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20231106 | 194400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20231106 | 194300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20231106 | 194200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20231106 | 194100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20231106 | 194000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20231106 | 193900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20231106 | 193800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20231106 | 193700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20231106 | 193600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20231106 | 193500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20231106 | 193400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20231106 | 193300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20231106 | 193200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20231106 | 193100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20231106 | 193000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20231106 | 192900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20231106 | 192800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20231106 | 192700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20231106 | 192600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20231106 | 192500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20231106 | 192400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20231106 | 192300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 33 | 20231106 | 192200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20231106 | 192100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20231106 | 192000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20231106 | 191900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20231106 | 191800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20231106 | 191700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20231106 | 191600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20231106 | 191500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20231106 | 191400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20231106 | 191300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20231106 | 191200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20231106 | 191100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20231106 | 191000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20231106 | 190900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20231106 | 190800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20231106 | 190700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20231106 | 190600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20231106 | 190500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20231106 | 190400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20231106 | 190300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20231106 | 190200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20231106 | 190100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20231106 | 190000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20231106 | 185900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20231106 | 185800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20231106 | 185700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20231106 | 185600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20231106 | 185500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20231106 | 185400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20231106 | 185300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 63 | 20231106 | 185200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20231106 | 185100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20231106 | 185000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20231106 | 184900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20231106 | 184800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20231106 | 184700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20231106 | 184600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20231106 | 184500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20231106 | 184400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20231106 | 184300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20231106 | 184200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20231106 | 184100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20231106 | 184000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20231106 | 183900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20231106 | 183800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20231106 | 183700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20231106 | 183600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20231106 | 183500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20231106 | 183400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20231106 | 183300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20231106 | 183200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20231106 | 183100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20231106 | 183000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20231106 | 182900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20231106 | 182800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20231106 | 182700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20231106 | 182600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20231106 | 182500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20231106 | 182400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20231106 | 182300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 93 | 20231106 | 182200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20231106 | 182100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20231106 | 182000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20231106 | 181900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20231106 | 181800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20231106 | 181700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20231106 | 181600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20231106 | 181500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20231106 | 181400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20231106 | 181300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20231106 | 181200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20231106 | 181100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20231106 | 181000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20231106 | 180900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20231106 | 180800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20231106 | 180700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20231106 | 180600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20231106 | 180500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20231106 | 180400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20231106 | 180300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20231106 | 180200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20231106 | 180100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20231106 | 180000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20231106 | 175900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20231106 | 175800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20231106 | 175700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20231106 | 175600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20231106 | 175500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20231106 | 175400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20231106 | 175300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 123 | 20231106 | 175200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20231106 | 175100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20231106 | 175000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20231106 | 174900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20231106 | 174800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20231106 | 174700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20231106 | 174600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20231106 | 174500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20231106 | 174400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20231106 | 174300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20231106 | 174200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20231106 | 174100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20231106 | 174000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20231106 | 173900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20231106 | 173800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20231106 | 173700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20231106 | 173600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20231106 | 173500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20231106 | 173400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20231106 | 173300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20231106 | 173200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20231106 | 173100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20231106 | 173000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20231106 | 172900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20231106 | 172800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20231106 | 172700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20231106 | 172600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20231106 | 172500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20231106 | 172400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20231106 | 172300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 153 | 20231106 | 172200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20231106 | 172100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20231106 | 172000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20231106 | 171900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20231106 | 171800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20231106 | 171700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20231106 | 171600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20231106 | 171500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20231106 | 171400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20231106 | 171300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20231106 | 171200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20231106 | 171100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20231106 | 171000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20231106 | 170900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20231106 | 170800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20231106 | 170700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20231106 | 170600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20231106 | 170500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20231106 | 170400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20231106 | 170300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20231106 | 170200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20231106 | 170100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20231106 | 170000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20231106 | 165900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20231106 | 165800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20231106 | 165700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20231106 | 165600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20231106 | 165500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20231106 | 165400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20231106 | 165300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 183 | 20231106 | 165200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20231106 | 165100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20231106 | 165000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20231106 | 164900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20231106 | 164800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20231106 | 164700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20231106 | 164600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20231106 | 164500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20231106 | 164400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20231106 | 164300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20231106 | 164200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20231106 | 164100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20231106 | 164000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20231106 | 163900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20231106 | 163800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20231106 | 163700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20231106 | 163600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20231106 | 163500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20231106 | 163400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20231106 | 163300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20231106 | 163200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20231106 | 163100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20231106 | 163000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20231106 | 162900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20231106 | 162800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20231106 | 162700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20231106 | 162600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20231106 | 162500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20231106 | 162400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20231106 | 162300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 213 | 20231106 | 162200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20231106 | 162100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20231106 | 162000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20231106 | 161900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20231106 | 161800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20231106 | 161700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20231106 | 161600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20231106 | 161500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20231106 | 161400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20231106 | 161300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20231106 | 161200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20231106 | 161100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20231106 | 161000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20231106 | 160900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20231106 | 160800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20231106 | 160700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20231106 | 160600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20231106 | 160500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20231106 | 160400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20231106 | 160300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20231106 | 160200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20231106 | 160100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20231106 | 160000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20231106 | 155900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20231106 | 155800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20231106 | 155700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20231106 | 155600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20231106 | 155500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20231106 | 155400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20231106 | 155300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 243 | 20231106 | 155200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20231106 | 155100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20231106 | 155000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20231106 | 154900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20231106 | 154800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20231106 | 154700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20231106 | 154600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20231106 | 154500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20231106 | 154400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20231106 | 154300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20231106 | 154200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20231106 | 154100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20231106 | 154000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20231106 | 153900 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20231106 | 153800 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20231106 | 153700 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20231106 | 153600 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20231106 | 153500 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20231106 | 153400 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20231106 | 153300 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20231106 | 153200 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20231106 | 153100 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20231106 | 153000 | 6847335305 | 3685 | 3685 | 3685 | 3685 | 49401 |
| 266 | 20231106 | 152900 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231106 | 152800 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231106 | 152700 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231106 | 152600 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231106 | 152500 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231106 | 152400 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20231106 | 152300 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 273 | 20231106 | 152200 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20231106 | 152100 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20231106 | 152000 | 6665292620 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20231106 | 151900 | 6665292620 | 3675 | 3680 | 3680 | 3670 | 12459 |
| 277 | 20231106 | 151800 | 6619469440 | 3680 | 3675 | 3680 | 3675 | 10595 |
| 278 | 20231106 | 151700 | 6580503725 | 3675 | 3675 | 3675 | 3670 | 5971 |
| 279 | 20231106 | 151600 | 6558583840 | 3680 | 3675 | 3680 | 3670 | 9004 |
| 280 | 20231106 | 151500 | 6525505060 | 3675 | 3675 | 3675 | 3670 | 6057 |
| 281 | 20231106 | 151400 | 6503247085 | 3675 | 3675 | 3675 | 3670 | 1871 |
| 282 | 20231106 | 151300 | 6496371165 | 3675 | 3675 | 3675 | 3670 | 3117 |
| 283 | 20231106 | 151200 | 6484916735 | 3675 | 3675 | 3680 | 3670 | 17756 |
| 284 | 20231106 | 151100 | 6419662150 | 3675 | 3675 | 3680 | 3670 | 18575 |
| 285 | 20231106 | 151000 | 6351424690 | 3675 | 3655 | 3675 | 3655 | 24381 |
| 286 | 20231106 | 150900 | 6262058565 | 3655 | 3660 | 3660 | 3655 | 6651 |
| 287 | 20231106 | 150800 | 6237749005 | 3655 | 3655 | 3660 | 3655 | 254 |
| 288 | 20231106 | 150700 | 6236820630 | 3660 | 3655 | 3660 | 3650 | 1718 |
| 289 | 20231106 | 150600 | 6230541255 | 3655 | 3660 | 3660 | 3655 | 4075 |
| 290 | 20231106 | 150500 | 6215630180 | 3660 | 3655 | 3660 | 3650 | 4731 |
| 291 | 20231106 | 150400 | 6198354350 | 3655 | 3660 | 3660 | 3655 | 10192 |
| 292 | 20231106 | 150300 | 6161102165 | 3660 | 3660 | 3660 | 3655 | 670 |
| 293 | 20231106 | 150200 | 6158651455 | 3660 | 3655 | 3660 | 3655 | 5295 |
| 294 | 20231106 | 150100 | 6139297155 | 3660 | 3655 | 3660 | 3655 | 1987 |
| 295 | 20231106 | 150000 | 6132025445 | 3660 | 3660 | 3660 | 3655 | 1048 |
| 296 | 20231106 | 145900 | 6128190765 | 3660 | 3660 | 3665 | 3655 | 1723 |
| 297 | 20231106 | 145800 | 6121881590 | 3660 | 3660 | 3660 | 3655 | 2716 |
| 298 | 20231106 | 145700 | 6111942240 | 3660 | 3655 | 3660 | 3655 | 475 |
| 299 | 20231106 | 145600 | 6110205435 | 3655 | 3660 | 3660 | 3655 | 895 |
| 300 | 20231106 | 145500 | 6106932520 | 3660 | 3660 | 3660 | 3655 | 2904 |
| 301 | 20231106 | 145400 | 6096306380 | 3660 | 3665 | 3665 | 3655 | 391 |
| 302 | 20231106 | 145300 | 6094875075 | 3665 | 3660 | 3665 | 3660 | 2824 |
| 303 | 20231106 | 145200 | 6084539040 | 3660 | 3660 | 3660 | 3660 | 1294 |
| 304 | 20231106 | 145100 | 6079803000 | 3660 | 3655 | 3660 | 3655 | 308 |
| 305 | 20231106 | 145000 | 6078677155 | 3660 | 3650 | 3660 | 3650 | 1431 |
| 306 | 20231106 | 144900 | 6073447435 | 3650 | 3655 | 3655 | 3650 | 823 |
| 307 | 20231106 | 144800 | 6070439950 | 3655 | 3650 | 3655 | 3650 | 1505 |
| 308 | 20231106 | 144700 | 6064940185 | 3650 | 3660 | 3660 | 3645 | 24151 |
| 309 | 20231106 | 144600 | 5976729070 | 3665 | 3660 | 3665 | 3660 | 3307 |
| 310 | 20231106 | 144500 | 5964625345 | 3660 | 3665 | 3665 | 3660 | 8740 |
| 311 | 20231106 | 144400 | 5932636775 | 3665 | 3665 | 3670 | 3660 | 7168 |
| 312 | 20231106 | 144300 | 5906390155 | 3665 | 3665 | 3665 | 3660 | 1825 |
| 313 | 20231106 | 144200 | 5899702025 | 3665 | 3670 | 3670 | 3665 | 1274 |
| 314 | 20231106 | 144100 | 5895027545 | 3665 | 3665 | 3670 | 3665 | 11661 |
| 315 | 20231106 | 144000 | 5852271465 | 3665 | 3655 | 3665 | 3655 | 9359 |
| 316 | 20231106 | 143900 | 5818004075 | 3660 | 3655 | 3660 | 3655 | 7187 |
| 317 | 20231106 | 143800 | 5791715985 | 3655 | 3650 | 3655 | 3650 | 370 |
| 318 | 20231106 | 143700 | 5790365360 | 3650 | 3650 | 3655 | 3650 | 597 |
| 319 | 20231106 | 143600 | 5788186010 | 3655 | 3655 | 3655 | 3655 | 5413 |
| 320 | 20231106 | 143500 | 5768401495 | 3660 | 3655 | 3660 | 3655 | 82 |
| 321 | 20231106 | 143400 | 5768101650 | 3660 | 3655 | 3660 | 3655 | 206 |
| 322 | 20231106 | 143300 | 5767348540 | 3660 | 3655 | 3660 | 3655 | 2491 |
| 323 | 20231106 | 143200 | 5758241480 | 3660 | 3660 | 3665 | 3660 | 2310 |
| 324 | 20231106 | 143100 | 5749786820 | 3660 | 3660 | 3660 | 3655 | 7787 |
| 325 | 20231106 | 143000 | 5721286500 | 3655 | 3655 | 3660 | 3655 | 288 |
| 326 | 20231106 | 142900 | 5720232450 | 3660 | 3660 | 3660 | 3655 | 238 |
| 327 | 20231106 | 142800 | 5719362275 | 3660 | 3660 | 3660 | 3660 | 505 |
| 328 | 20231106 | 142700 | 5717513975 | 3660 | 3655 | 3660 | 3655 | 21539 |
| 329 | 20231106 | 142600 | 5638734410 | 3655 | 3655 | 3655 | 3650 | 1203 |
| 330 | 20231106 | 142500 | 5634341945 | 3655 | 3650 | 3655 | 3650 | 1279 |
| 331 | 20231106 | 142400 | 5629671445 | 3650 | 3650 | 3655 | 3650 | 4443 |
| 332 | 20231106 | 142300 | 5613454490 | 3650 | 3650 | 3655 | 3650 | 756 |
| 333 | 20231106 | 142200 | 5610694900 | 3650 | 3650 | 3655 | 3650 | 1844 |
| 334 | 20231106 | 142100 | 5603964200 | 3650 | 3650 | 3655 | 3645 | 512 |
| 335 | 20231106 | 142000 | 5602096720 | 3650 | 3650 | 3650 | 3650 | 1308 |
| 336 | 20231106 | 141900 | 5597322520 | 3655 | 3650 | 3655 | 3650 | 1251 |
| 337 | 20231106 | 141800 | 5592756365 | 3650 | 3650 | 3655 | 3650 | 2689 |
| 338 | 20231106 | 141700 | 5582941330 | 3650 | 3650 | 3655 | 3650 | 640 |
| 339 | 20231106 | 141600 | 5580602435 | 3650 | 3650 | 3655 | 3650 | 903 |
| 340 | 20231106 | 141500 | 5577306470 | 3655 | 3650 | 3655 | 3650 | 152 |
| 341 | 20231106 | 141400 | 5576751490 | 3650 | 3645 | 3650 | 3645 | 618 |
| 342 | 20231106 | 141300 | 5574496620 | 3650 | 3645 | 3650 | 3645 | 2554 |
| 343 | 20231106 | 141200 | 5565187110 | 3650 | 3645 | 3650 | 3645 | 1960 |
| 344 | 20231106 | 141100 | 5558042905 | 3650 | 3650 | 3650 | 3645 | 2988 |
| 345 | 20231106 | 141000 | 5547150575 | 3655 | 3650 | 3655 | 3650 | 465 |
| 346 | 20231106 | 140900 | 5545452630 | 3655 | 3650 | 3655 | 3650 | 917 |
| 347 | 20231106 | 140800 | 5542102390 | 3655 | 3645 | 3655 | 3645 | 5228 |
| 348 | 20231106 | 140700 | 5523009195 | 3645 | 3645 | 3655 | 3645 | 2200 |
| 349 | 20231106 | 140600 | 5514975505 | 3645 | 3650 | 3650 | 3645 | 4138 |
| 350 | 20231106 | 140500 | 5499889845 | 3650 | 3645 | 3650 | 3645 | 1467 |
| 351 | 20231106 | 140400 | 5494539915 | 3650 | 3655 | 3655 | 3650 | 23091 |
| 352 | 20231106 | 140300 | 5410208355 | 3660 | 3655 | 3660 | 3655 | 1543 |
| 353 | 20231106 | 140200 | 5404563270 | 3655 | 3660 | 3665 | 3655 | 7638 |
| 354 | 20231106 | 140100 | 5376609965 | 3660 | 3660 | 3665 | 3660 | 810 |
| 355 | 20231106 | 140000 | 5373643325 | 3665 | 3655 | 3665 | 3655 | 6399 |
| 356 | 20231106 | 135900 | 5350220855 | 3660 | 3655 | 3665 | 3655 | 4258 |
| 357 | 20231106 | 135800 | 5334637790 | 3655 | 3660 | 3660 | 3655 | 4457 |
| 358 | 20231106 | 135700 | 5318331980 | 3660 | 3655 | 3665 | 3655 | 4864 |
| 359 | 20231106 | 135600 | 5300532685 | 3655 | 3660 | 3665 | 3655 | 5860 |
| 360 | 20231106 | 135500 | 5279108400 | 3660 | 3665 | 3670 | 3660 | 9995 |
| 361 | 20231106 | 135400 | 5242510475 | 3670 | 3660 | 3670 | 3660 | 17301 |
| 362 | 20231106 | 135300 | 5179075325 | 3665 | 3655 | 3665 | 3655 | 18180 |
| 363 | 20231106 | 135200 | 5112573485 | 3650 | 3655 | 3655 | 3650 | 1261 |
| 364 | 20231106 | 135100 | 5107965770 | 3650 | 3650 | 3650 | 3645 | 21790 |
| 365 | 20231106 | 135000 | 5028432350 | 3650 | 3645 | 3650 | 3645 | 2984 |
| 366 | 20231106 | 134900 | 5017549640 | 3645 | 3645 | 3650 | 3645 | 333 |
| 367 | 20231106 | 134800 | 5016335615 | 3645 | 3645 | 3645 | 3640 | 3316 |
| 368 | 20231106 | 134700 | 5004249295 | 3645 | 3645 | 3650 | 3645 | 14690 |
| 369 | 20231106 | 134600 | 4950703615 | 3645 | 3645 | 3650 | 3645 | 5373 |
| 370 | 20231106 | 134500 | 4931118630 | 3645 | 3645 | 3645 | 3645 | 8497 |
| 371 | 20231106 | 134400 | 4900147065 | 3640 | 3645 | 3645 | 3640 | 757 |
| 372 | 20231106 | 134300 | 4897389080 | 3645 | 3640 | 3645 | 3640 | 2639 |
| 373 | 20231106 | 134200 | 4887769965 | 3645 | 3640 | 3645 | 3640 | 1199 |
| 374 | 20231106 | 134100 | 4883399640 | 3645 | 3645 | 3645 | 3640 | 705 |
| 375 | 20231106 | 134000 | 4880830050 | 3640 | 3645 | 3645 | 3640 | 6189 |
| 376 | 20231106 | 133900 | 4858273350 | 3640 | 3645 | 3645 | 3640 | 3083 |
| 377 | 20231106 | 133800 | 4847036300 | 3645 | 3640 | 3645 | 3640 | 1803 |
| 378 | 20231106 | 133700 | 4840473375 | 3640 | 3635 | 3640 | 3635 | 25 |
| 379 | 20231106 | 133600 | 4840382475 | 3635 | 3640 | 3640 | 3635 | 1348 |
| 380 | 20231106 | 133500 | 4835479630 | 3640 | 3640 | 3645 | 3640 | 2846 |
| 381 | 20231106 | 133400 | 4825117690 | 3640 | 3650 | 3650 | 3640 | 2423 |
| 382 | 20231106 | 133300 | 4816287350 | 3645 | 3645 | 3645 | 3645 | 11055 |
| 383 | 20231106 | 133200 | 4775991875 | 3645 | 3635 | 3645 | 3635 | 8567 |
| 384 | 20231106 | 133100 | 4744811390 | 3635 | 3635 | 3640 | 3635 | 984 |
| 385 | 20231106 | 133000 | 4741230655 | 3640 | 3635 | 3640 | 3630 | 5146 |
| 386 | 20231106 | 132900 | 4722524935 | 3635 | 3635 | 3640 | 3635 | 4436 |
| 387 | 20231106 | 132800 | 4706394075 | 3640 | 3640 | 3640 | 3635 | 83 |
| 388 | 20231106 | 132700 | 4706092180 | 3640 | 3635 | 3640 | 3630 | 1262 |
| 389 | 20231106 | 132600 | 4701503610 | 3635 | 3635 | 3640 | 3635 | 3765 |
| 390 | 20231106 | 132500 | 4687817675 | 3635 | 3625 | 3635 | 3625 | 7615 |
| 391 | 20231106 | 132400 | 4660175715 | 3625 | 3625 | 3625 | 3620 | 7144 |
| 392 | 20231106 | 132300 | 4634295685 | 3625 | 3630 | 3630 | 3625 | 1401 |
| 393 | 20231106 | 132200 | 4629217055 | 3625 | 3630 | 3630 | 3625 | 10006 |
| 394 | 20231106 | 132100 | 4592940275 | 3630 | 3625 | 3630 | 3625 | 1520 |
| 395 | 20231106 | 132000 | 4587430225 | 3630 | 3630 | 3630 | 3630 | 1329 |
| 396 | 20231106 | 131900 | 4582605955 | 3630 | 3625 | 3630 | 3625 | 2506 |
| 397 | 20231106 | 131800 | 4573521700 | 3625 | 3630 | 3630 | 3625 | 52 |
| 398 | 20231106 | 131700 | 4573333190 | 3625 | 3630 | 3630 | 3625 | 46 |
| 399 | 20231106 | 131600 | 4573166420 | 3630 | 3630 | 3630 | 3630 | 450 |
| 400 | 20231106 | 131500 | 4571532920 | 3630 | 3630 | 3630 | 3630 | 1074 |
| 401 | 20231106 | 131400 | 4567634300 | 3630 | 3625 | 3630 | 3625 | 1043 |
| 402 | 20231106 | 131300 | 4563853210 | 3625 | 3630 | 3630 | 3625 | 185 |
| 403 | 20231106 | 131200 | 4563182085 | 3630 | 3630 | 3630 | 3630 | 745 |
| 404 | 20231106 | 131100 | 4560477735 | 3630 | 3630 | 3630 | 3630 | 549 |
| 405 | 20231106 | 131000 | 4558484865 | 3630 | 3635 | 3635 | 3630 | 962 |
| 406 | 20231106 | 130900 | 4554992800 | 3635 | 3635 | 3635 | 3635 | 26 |
| 407 | 20231106 | 130800 | 4554898290 | 3630 | 3630 | 3630 | 3630 | 1659 |
| 408 | 20231106 | 130700 | 4548876120 | 3630 | 3630 | 3630 | 3630 | 17 |
| 409 | 20231106 | 130600 | 4548814410 | 3630 | 3625 | 3630 | 3625 | 2732 |
| 410 | 20231106 | 130500 | 4538907650 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 411 | 20231106 | 130400 | 4535282650 | 3625 | 3625 | 3630 | 3625 | 309 |
| 412 | 20231106 | 130300 | 4534162120 | 3625 | 3625 | 3630 | 3625 | 7064 |
| 413 | 20231106 | 130200 | 4508549910 | 3630 | 3630 | 3630 | 3625 | 4094 |
| 414 | 20231106 | 130100 | 4493689440 | 3625 | 3630 | 3630 | 3625 | 1809 |
| 415 | 20231106 | 130000 | 4487131665 | 3630 | 3630 | 3630 | 3625 | 146 |
| 416 | 20231106 | 125900 | 4486601700 | 3625 | 3625 | 3630 | 3625 | 2649 |
| 417 | 20231106 | 125800 | 4476998360 | 3630 | 3630 | 3630 | 3630 | 402 |
| 418 | 20231106 | 125700 | 4475539100 | 3630 | 3630 | 3630 | 3625 | 746 |
| 419 | 20231106 | 125600 | 4472833165 | 3630 | 3630 | 3630 | 3630 | 1573 |
| 420 | 20231106 | 125500 | 4467123175 | 3635 | 3630 | 3635 | 3630 | 532 |
| 421 | 20231106 | 125400 | 4465192005 | 3630 | 3630 | 3630 | 3630 | 611 |
| 422 | 20231106 | 125300 | 4462974075 | 3630 | 3630 | 3630 | 3630 | 583 |
| 423 | 20231106 | 125200 | 4460857785 | 3635 | 3630 | 3635 | 3630 | 1005 |
| 424 | 20231106 | 125100 | 4457209610 | 3630 | 3630 | 3630 | 3630 | 1613 |
| 425 | 20231106 | 125000 | 4451354420 | 3630 | 3625 | 3630 | 3625 | 360 |
| 426 | 20231106 | 124900 | 4450048125 | 3625 | 3625 | 3625 | 3625 | 818 |
| 427 | 20231106 | 124800 | 4447082875 | 3625 | 3625 | 3625 | 3625 | 100 |
| 428 | 20231106 | 124700 | 4446720375 | 3630 | 3630 | 3630 | 3620 | 7883 |
| 429 | 20231106 | 124600 | 4418144480 | 3630 | 3630 | 3630 | 3630 | 1782 |
| 430 | 20231106 | 124500 | 4411675820 | 3630 | 3630 | 3630 | 3630 | 0 |
| 431 | 20231106 | 124400 | 4411675820 | 3630 | 3630 | 3635 | 3630 | 331 |
| 432 | 20231106 | 124300 | 4410474190 | 3635 | 3635 | 3635 | 3630 | 1264 |
| 433 | 20231106 | 124200 | 4405884560 | 3635 | 3635 | 3635 | 3635 | 1074 |
| 434 | 20231106 | 124100 | 4401980570 | 3635 | 3635 | 3635 | 3635 | 26 |
| 435 | 20231106 | 124000 | 4401886060 | 3635 | 3635 | 3635 | 3635 | 14 |
| 436 | 20231106 | 123900 | 4401835170 | 3630 | 3635 | 3635 | 3630 | 1208 |
| 437 | 20231106 | 123800 | 4397449290 | 3630 | 3635 | 3635 | 3630 | 1544 |
| 438 | 20231106 | 123700 | 4391844155 | 3635 | 3630 | 3635 | 3625 | 14119 |
| 439 | 20231106 | 123600 | 4340599940 | 3625 | 3630 | 3630 | 3625 | 391 |
| 440 | 20231106 | 123500 | 4339182520 | 3630 | 3630 | 3630 | 3630 | 1635 |
| 441 | 20231106 | 123400 | 4333247470 | 3630 | 3635 | 3635 | 3630 | 281 |
| 442 | 20231106 | 123300 | 4332227040 | 3635 | 3630 | 3635 | 3630 | 33 |
| 443 | 20231106 | 123200 | 4332107210 | 3630 | 3630 | 3630 | 3630 | 0 |
| 444 | 20231106 | 123100 | 4332107210 | 3630 | 3630 | 3630 | 3630 | 124 |
| 445 | 20231106 | 123000 | 4331657090 | 3630 | 3630 | 3630 | 3630 | 697 |
| 446 | 20231106 | 122900 | 4329126980 | 3630 | 3630 | 3630 | 3630 | 1781 |
| 447 | 20231106 | 122800 | 4322661950 | 3630 | 3630 | 3630 | 3630 | 500 |
| 448 | 20231106 | 122700 | 4320846950 | 3630 | 3635 | 3635 | 3630 | 128 |
| 449 | 20231106 | 122600 | 4320382305 | 3630 | 3630 | 3635 | 3630 | 1996 |
| 450 | 20231106 | 122500 | 4313136625 | 3635 | 3630 | 3635 | 3630 | 8306 |
| 451 | 20231106 | 122400 | 4282977745 | 3630 | 3630 | 3630 | 3630 | 8002 |
| 452 | 20231106 | 122300 | 4253930485 | 3625 | 3630 | 3630 | 3625 | 2811 |
| 453 | 20231106 | 122200 | 4243736610 | 3630 | 3625 | 3630 | 3625 | 368 |
| 454 | 20231106 | 122100 | 4242401985 | 3630 | 3630 | 3630 | 3630 | 16 |
| 455 | 20231106 | 122000 | 4242343905 | 3630 | 3625 | 3630 | 3625 | 466 |
| 456 | 20231106 | 121900 | 4240654645 | 3625 | 3630 | 3630 | 3625 | 6850 |
| 457 | 20231106 | 121800 | 4215820355 | 3630 | 3625 | 3630 | 3625 | 455 |
| 458 | 20231106 | 121700 | 4214170625 | 3630 | 3630 | 3630 | 3625 | 247 |
| 459 | 20231106 | 121600 | 4213275180 | 3630 | 3625 | 3630 | 3625 | 6283 |
| 460 | 20231106 | 121500 | 4190488930 | 3625 | 3625 | 3630 | 3625 | 597 |
| 461 | 20231106 | 121400 | 4188322300 | 3630 | 3625 | 3630 | 3625 | 836 |
| 462 | 20231106 | 121300 | 4185291235 | 3630 | 3625 | 3630 | 3625 | 53 |
| 463 | 20231106 | 121200 | 4185099105 | 3625 | 3625 | 3635 | 3625 | 666 |
| 464 | 20231106 | 121100 | 4182684690 | 3625 | 3635 | 3635 | 3625 | 5011 |
| 465 | 20231106 | 121000 | 4164500590 | 3635 | 3635 | 3635 | 3630 | 368 |
| 466 | 20231106 | 120900 | 4163162990 | 3635 | 3630 | 3635 | 3630 | 1273 |
| 467 | 20231106 | 120800 | 4158541920 | 3630 | 3630 | 3630 | 3630 | 521 |
| 468 | 20231106 | 120700 | 4156650690 | 3630 | 3630 | 3630 | 3625 | 1679 |
| 469 | 20231106 | 120600 | 4150559160 | 3630 | 3640 | 3640 | 3630 | 2208 |
| 470 | 20231106 | 120500 | 4142544105 | 3635 | 3635 | 3635 | 3630 | 6108 |
| 471 | 20231106 | 120400 | 4120367630 | 3635 | 3630 | 3635 | 3630 | 30 |
| 472 | 20231106 | 120300 | 4120258630 | 3635 | 3640 | 3640 | 3635 | 2804 |
| 473 | 20231106 | 120200 | 4110066080 | 3635 | 3640 | 3640 | 3635 | 1432 |
| 474 | 20231106 | 120100 | 4104859350 | 3640 | 3635 | 3640 | 3635 | 204 |
| 475 | 20231106 | 120000 | 4104117305 | 3640 | 3640 | 3640 | 3635 | 1130 |
| 476 | 20231106 | 115900 | 4100009105 | 3635 | 3635 | 3640 | 3635 | 1607 |
| 477 | 20231106 | 115800 | 4094162135 | 3640 | 3635 | 3640 | 3635 | 314 |
| 478 | 20231106 | 115700 | 4093020710 | 3640 | 3635 | 3640 | 3635 | 1105 |
| 479 | 20231106 | 115600 | 4089003525 | 3640 | 3635 | 3640 | 3635 | 638 |
| 480 | 20231106 | 115500 | 4086684380 | 3635 | 3640 | 3640 | 3635 | 4786 |
| 481 | 20231106 | 115400 | 4069285825 | 3635 | 3635 | 3640 | 3635 | 658 |
| 482 | 20231106 | 115300 | 4066893980 | 3640 | 3640 | 3640 | 3635 | 1346 |
| 483 | 20231106 | 115200 | 4061994995 | 3635 | 3640 | 3640 | 3635 | 2474 |
| 484 | 20231106 | 115100 | 4052990140 | 3640 | 3640 | 3645 | 3640 | 8479 |
| 485 | 20231106 | 115000 | 4022124075 | 3650 | 3640 | 3650 | 3640 | 4599 |
| 486 | 20231106 | 114900 | 4005364710 | 3645 | 3645 | 3645 | 3645 | 513 |
| 487 | 20231106 | 114800 | 4003494825 | 3645 | 3645 | 3645 | 3645 | 640 |
| 488 | 20231106 | 114700 | 4001162025 | 3645 | 3645 | 3645 | 3645 | 700 |
| 489 | 20231106 | 114600 | 3998610525 | 3650 | 3650 | 3650 | 3640 | 2672 |
| 490 | 20231106 | 114500 | 3988876165 | 3650 | 3650 | 3650 | 3640 | 4264 |
| 491 | 20231106 | 114400 | 3973322615 | 3645 | 3645 | 3650 | 3645 | 6158 |
| 492 | 20231106 | 114300 | 3950870740 | 3650 | 3650 | 3650 | 3645 | 7745 |
| 493 | 20231106 | 114200 | 3922601560 | 3645 | 3645 | 3650 | 3645 | 1740 |
| 494 | 20231106 | 114100 | 3916254245 | 3650 | 3650 | 3650 | 3645 | 1524 |
| 495 | 20231106 | 114000 | 3910691700 | 3650 | 3645 | 3650 | 3640 | 8738 |
| 496 | 20231106 | 113900 | 3878834185 | 3640 | 3645 | 3645 | 3640 | 553 |
| 497 | 20231106 | 113800 | 3876821200 | 3640 | 3645 | 3645 | 3640 | 589 |
| 498 | 20231106 | 113700 | 3874677170 | 3645 | 3640 | 3645 | 3635 | 1221 |
| 499 | 20231106 | 113600 | 3870233205 | 3640 | 3635 | 3640 | 3635 | 1992 |
| 500 | 20231106 | 113500 | 3862985520 | 3640 | 3640 | 3640 | 3640 | 170 |
| 501 | 20231106 | 113400 | 3862366720 | 3640 | 3640 | 3640 | 3640 | 382 |
| 502 | 20231106 | 113300 | 3860976240 | 3645 | 3640 | 3645 | 3635 | 537 |
| 503 | 20231106 | 113200 | 3859023880 | 3635 | 3640 | 3640 | 3630 | 1257 |
| 504 | 20231106 | 113100 | 3854450980 | 3640 | 3635 | 3640 | 3635 | 1209 |
| 505 | 20231106 | 113000 | 3850055865 | 3640 | 3640 | 3640 | 3640 | 110 |
| 506 | 20231106 | 112900 | 3849655465 | 3640 | 3645 | 3645 | 3625 | 3076 |
| 507 | 20231106 | 112800 | 3838477700 | 3645 | 3635 | 3645 | 3635 | 1114 |
| 508 | 20231106 | 112700 | 3834425315 | 3635 | 3640 | 3640 | 3635 | 1636 |
| 509 | 20231106 | 112600 | 3828473435 | 3640 | 3640 | 3645 | 3630 | 2828 |
| 510 | 20231106 | 112500 | 3818184185 | 3645 | 3635 | 3645 | 3630 | 3145 |
| 511 | 20231106 | 112400 | 3806743700 | 3635 | 3630 | 3635 | 3625 | 1066 |
| 512 | 20231106 | 112300 | 3802875490 | 3630 | 3635 | 3635 | 3630 | 910 |
| 513 | 20231106 | 112200 | 3799572040 | 3635 | 3640 | 3640 | 3635 | 1331 |
| 514 | 20231106 | 112100 | 3794731370 | 3640 | 3645 | 3645 | 3640 | 1022 |
| 515 | 20231106 | 112000 | 3791011280 | 3645 | 3645 | 3645 | 3645 | 691 |
| 516 | 20231106 | 111900 | 3788492585 | 3645 | 3650 | 3650 | 3640 | 610 |
| 517 | 20231106 | 111800 | 3786266575 | 3650 | 3645 | 3650 | 3640 | 22285 |
| 518 | 20231106 | 111700 | 3705051265 | 3645 | 3645 | 3645 | 3645 | 501 |
| 519 | 20231106 | 111600 | 3703225120 | 3635 | 3630 | 3645 | 3630 | 8401 |
| 520 | 20231106 | 111500 | 3672667915 | 3630 | 3630 | 3630 | 3625 | 3240 |
| 521 | 20231106 | 111400 | 3660911255 | 3630 | 3635 | 3635 | 3630 | 25 |
| 522 | 20231106 | 111300 | 3660820460 | 3635 | 3630 | 3635 | 3625 | 929 |
| 523 | 20231106 | 111200 | 3657452185 | 3625 | 3630 | 3630 | 3620 | 1056 |
| 524 | 20231106 | 111100 | 3653627750 | 3615 | 3625 | 3635 | 3615 | 27276 |
| 525 | 20231106 | 111000 | 3554888100 | 3635 | 3630 | 3635 | 3630 | 1444 |
| 526 | 20231106 | 110900 | 3549646265 | 3635 | 3630 | 3635 | 3630 | 69 |
| 527 | 20231106 | 110800 | 3549395475 | 3635 | 3630 | 3635 | 3630 | 226 |
| 528 | 20231106 | 110700 | 3548575045 | 3630 | 3640 | 3640 | 3630 | 711 |
| 529 | 20231106 | 110600 | 3545991055 | 3635 | 3620 | 3640 | 3620 | 1279 |
| 530 | 20231106 | 110500 | 3541340520 | 3620 | 3635 | 3640 | 3620 | 11275 |
| 531 | 20231106 | 110400 | 3500428445 | 3635 | 3630 | 3645 | 3630 | 15624 |
| 532 | 20231106 | 110300 | 3443685105 | 3630 | 3640 | 3645 | 3630 | 14799 |
| 533 | 20231106 | 110200 | 3389820910 | 3645 | 3640 | 3645 | 3640 | 958 |
| 534 | 20231106 | 110100 | 3386329500 | 3640 | 3635 | 3640 | 3630 | 10983 |
| 535 | 20231106 | 110000 | 3346383610 | 3640 | 3640 | 3640 | 3640 | 20 |
| 536 | 20231106 | 105900 | 3346310810 | 3640 | 3635 | 3640 | 3635 | 2159 |
| 537 | 20231106 | 105800 | 3338458335 | 3635 | 3640 | 3640 | 3635 | 65 |
| 538 | 20231106 | 105700 | 3338221755 | 3640 | 3640 | 3640 | 3635 | 205 |
| 539 | 20231106 | 105600 | 3337476265 | 3640 | 3640 | 3640 | 3635 | 1450 |
| 540 | 20231106 | 105500 | 3332198565 | 3640 | 3635 | 3640 | 3635 | 843 |
| 541 | 20231106 | 105400 | 3329130050 | 3640 | 3635 | 3640 | 3635 | 4263 |
| 542 | 20231106 | 105300 | 3313633515 | 3640 | 3645 | 3645 | 3635 | 3714 |
| 543 | 20231106 | 105200 | 3300116070 | 3645 | 3640 | 3645 | 3640 | 928 |
| 544 | 20231106 | 105100 | 3296734290 | 3640 | 3645 | 3645 | 3640 | 2026 |
| 545 | 20231106 | 105000 | 3289359525 | 3645 | 3645 | 3645 | 3640 | 1036 |
| 546 | 20231106 | 104900 | 3285583805 | 3645 | 3645 | 3645 | 3640 | 1969 |
| 547 | 20231106 | 104800 | 3278411815 | 3645 | 3645 | 3645 | 3645 | 2866 |
| 548 | 20231106 | 104700 | 3267965245 | 3645 | 3645 | 3650 | 3640 | 1726 |
| 549 | 20231106 | 104600 | 3261674825 | 3645 | 3645 | 3645 | 3645 | 2071 |
| 550 | 20231106 | 104500 | 3254126030 | 3645 | 3645 | 3650 | 3645 | 4130 |
| 551 | 20231106 | 104400 | 3239060845 | 3645 | 3650 | 3650 | 3645 | 1767 |
| 552 | 20231106 | 104300 | 3232619755 | 3650 | 3645 | 3650 | 3645 | 299 |
| 553 | 20231106 | 104200 | 3231529850 | 3645 | 3645 | 3650 | 3645 | 738 |
| 554 | 20231106 | 104100 | 3228839725 | 3645 | 3650 | 3650 | 3645 | 1925 |
| 555 | 20231106 | 104000 | 3221813485 | 3650 | 3645 | 3655 | 3645 | 14272 |
| 556 | 20231106 | 103900 | 3169702025 | 3645 | 3650 | 3650 | 3645 | 2191 |
| 557 | 20231106 | 103800 | 3161714520 | 3650 | 3635 | 3655 | 3635 | 45086 |
| 558 | 20231106 | 103700 | 2997363285 | 3635 | 3630 | 3635 | 3630 | 3 |
| 559 | 20231106 | 103600 | 2997352385 | 3630 | 3625 | 3635 | 3625 | 933 |
| 560 | 20231106 | 103500 | 2993970145 | 3625 | 3630 | 3635 | 3625 | 4463 |
| 561 | 20231106 | 103400 | 2977783895 | 3630 | 3625 | 3630 | 3625 | 2080 |
| 562 | 20231106 | 103300 | 2970243590 | 3625 | 3625 | 3630 | 3625 | 206 |
| 563 | 20231106 | 103200 | 2969495885 | 3625 | 3630 | 3630 | 3625 | 1808 |
| 564 | 20231106 | 103100 | 2962941200 | 3630 | 3630 | 3635 | 3625 | 1146 |
| 565 | 20231106 | 103000 | 2958784890 | 3625 | 3630 | 3630 | 3625 | 2122 |
| 566 | 20231106 | 102900 | 2951082035 | 3625 | 3635 | 3635 | 3625 | 3630 |
| 567 | 20231106 | 102800 | 2937895155 | 3630 | 3625 | 3635 | 3625 | 3499 |
| 568 | 20231106 | 102700 | 2925206535 | 3625 | 3625 | 3635 | 3625 | 153 |
| 569 | 20231106 | 102600 | 2924651270 | 3630 | 3635 | 3635 | 3630 | 2304 |
| 570 | 20231106 | 102500 | 2916276730 | 3625 | 3620 | 3630 | 3620 | 2188 |
| 571 | 20231106 | 102400 | 2908339835 | 3625 | 3620 | 3625 | 3620 | 206 |
| 572 | 20231106 | 102300 | 2907593510 | 3615 | 3620 | 3625 | 3615 | 2641 |
| 573 | 20231106 | 102200 | 2898034525 | 3625 | 3630 | 3630 | 3615 | 2318 |
| 574 | 20231106 | 102100 | 2889645795 | 3630 | 3630 | 3630 | 3620 | 786 |
| 575 | 20231106 | 102000 | 2886796820 | 3630 | 3620 | 3630 | 3620 | 4240 |
| 576 | 20231106 | 101900 | 2871432765 | 3620 | 3625 | 3625 | 3620 | 2835 |
| 577 | 20231106 | 101800 | 2861169755 | 3625 | 3620 | 3625 | 3615 | 1768 |
| 578 | 20231106 | 101700 | 2854769735 | 3620 | 3620 | 3625 | 3620 | 5028 |
| 579 | 20231106 | 101600 | 2836567870 | 3625 | 3625 | 3625 | 3620 | 1495 |
| 580 | 20231106 | 101500 | 2831150065 | 3625 | 3630 | 3635 | 3620 | 9321 |
| 581 | 20231106 | 101400 | 2797365120 | 3630 | 3630 | 3635 | 3630 | 1727 |
| 582 | 20231106 | 101300 | 2791096050 | 3630 | 3630 | 3630 | 3625 | 261 |
| 583 | 20231106 | 101200 | 2790149650 | 3630 | 3640 | 3640 | 3630 | 3450 |
| 584 | 20231106 | 101100 | 2777610095 | 3640 | 3625 | 3640 | 3615 | 52325 |
| 585 | 20231106 | 101000 | 2588049025 | 3630 | 3630 | 3630 | 3625 | 4503 |
| 586 | 20231106 | 100900 | 2571714635 | 3635 | 3635 | 3635 | 3625 | 5402 |
| 587 | 20231106 | 100800 | 2552091415 | 3630 | 3630 | 3640 | 3630 | 2142 |
| 588 | 20231106 | 100700 | 2544314920 | 3630 | 3630 | 3640 | 3625 | 6354 |
| 589 | 20231106 | 100600 | 2521227015 | 3630 | 3630 | 3635 | 3625 | 1631 |
| 590 | 20231106 | 100500 | 2515307590 | 3635 | 3630 | 3635 | 3625 | 1289 |
| 591 | 20231106 | 100400 | 2510631085 | 3630 | 3620 | 3630 | 3620 | 5270 |
| 592 | 20231106 | 100300 | 2491522560 | 3620 | 3625 | 3630 | 3615 | 10976 |
| 593 | 20231106 | 100200 | 2451761980 | 3625 | 3630 | 3630 | 3625 | 5977 |
| 594 | 20231106 | 100100 | 2430081325 | 3635 | 3630 | 3635 | 3630 | 4675 |
| 595 | 20231106 | 100000 | 2413109775 | 3630 | 3635 | 3635 | 3630 | 3683 |
| 596 | 20231106 | 095900 | 2399733820 | 3635 | 3635 | 3635 | 3635 | 643 |
| 597 | 20231106 | 095800 | 2397396515 | 3635 | 3635 | 3635 | 3630 | 740 |
| 598 | 20231106 | 095700 | 2394707115 | 3635 | 3635 | 3645 | 3635 | 4787 |
| 599 | 20231106 | 095600 | 2377292910 | 3630 | 3640 | 3645 | 3630 | 13068 |
| 600 | 20231106 | 095500 | 2329742575 | 3645 | 3650 | 3650 | 3640 | 1091 |
| 601 | 20231106 | 095400 | 2325763685 | 3650 | 3645 | 3650 | 3640 | 9031 |
| 602 | 20231106 | 095300 | 2292833555 | 3645 | 3645 | 3650 | 3645 | 7695 |
| 603 | 20231106 | 095200 | 2264780985 | 3650 | 3640 | 3650 | 3640 | 20053 |
| 604 | 20231106 | 095100 | 2191737420 | 3635 | 3630 | 3635 | 3630 | 7866 |
| 605 | 20231106 | 095000 | 2163147125 | 3635 | 3635 | 3640 | 3630 | 5977 |
| 606 | 20231106 | 094900 | 2141421405 | 3640 | 3630 | 3640 | 3630 | 731 |
| 607 | 20231106 | 094800 | 2138762395 | 3640 | 3625 | 3640 | 3620 | 12054 |
| 608 | 20231106 | 094700 | 2095009310 | 3630 | 3620 | 3630 | 3615 | 1331 |
| 609 | 20231106 | 094600 | 2090189225 | 3630 | 3630 | 3630 | 3620 | 12951 |
| 610 | 20231106 | 094500 | 2043267375 | 3635 | 3630 | 3635 | 3625 | 3951 |
| 611 | 20231106 | 094400 | 2028921270 | 3630 | 3630 | 3635 | 3625 | 2536 |
| 612 | 20231106 | 094300 | 2019720060 | 3635 | 3635 | 3645 | 3635 | 6875 |
| 613 | 20231106 | 094200 | 1994699225 | 3635 | 3635 | 3650 | 3630 | 8140 |
| 614 | 20231106 | 094100 | 1965048585 | 3635 | 3630 | 3635 | 3625 | 6643 |
| 615 | 20231106 | 094000 | 1940924715 | 3625 | 3630 | 3635 | 3625 | 4100 |
| 616 | 20231106 | 093900 | 1926046955 | 3630 | 3625 | 3635 | 3625 | 4646 |
| 617 | 20231106 | 093800 | 1909168220 | 3630 | 3630 | 3635 | 3625 | 2187 |
| 618 | 20231106 | 093700 | 1901231135 | 3635 | 3640 | 3640 | 3625 | 7301 |
| 619 | 20231106 | 093600 | 1874731310 | 3635 | 3645 | 3645 | 3630 | 12500 |
| 620 | 20231106 | 093500 | 1829260120 | 3645 | 3645 | 3645 | 3635 | 7353 |
| 621 | 20231106 | 093400 | 1802488035 | 3645 | 3645 | 3645 | 3640 | 8002 |
| 622 | 20231106 | 093300 | 1773348175 | 3645 | 3650 | 3655 | 3635 | 17990 |
| 623 | 20231106 | 093200 | 1707757495 | 3650 | 3635 | 3660 | 3630 | 47697 |
| 624 | 20231106 | 093100 | 1533834950 | 3635 | 3605 | 3635 | 3605 | 28316 |
| 625 | 20231106 | 093000 | 1431279390 | 3605 | 3610 | 3610 | 3605 | 3469 |
| 626 | 20231106 | 092900 | 1418770435 | 3610 | 3610 | 3615 | 3605 | 6750 |
| 627 | 20231106 | 092800 | 1394405225 | 3610 | 3600 | 3615 | 3600 | 17293 |
| 628 | 20231106 | 092700 | 1331994265 | 3605 | 3595 | 3605 | 3565 | 17002 |
| 629 | 20231106 | 092600 | 1270847975 | 3600 | 3600 | 3600 | 3580 | 3445 |
| 630 | 20231106 | 092500 | 1258448930 | 3595 | 3580 | 3595 | 3580 | 9732 |
| 631 | 20231106 | 092400 | 1223532410 | 3580 | 3580 | 3580 | 3565 | 4094 |
| 632 | 20231106 | 092300 | 1208914640 | 3580 | 3580 | 3580 | 3570 | 459 |
| 633 | 20231106 | 092200 | 1207273690 | 3585 | 3575 | 3585 | 3570 | 1319 |
| 634 | 20231106 | 092100 | 1202561450 | 3575 | 3585 | 3595 | 3575 | 6645 |
| 635 | 20231106 | 092000 | 1178723360 | 3590 | 3580 | 3590 | 3575 | 2510 |
| 636 | 20231106 | 091900 | 1169734725 | 3590 | 3565 | 3590 | 3565 | 11962 |
| 637 | 20231106 | 091800 | 1126943480 | 3565 | 3560 | 3565 | 3560 | 141 |
| 638 | 20231106 | 091700 | 1126441470 | 3570 | 3570 | 3570 | 3560 | 1334 |
| 639 | 20231106 | 091600 | 1121690440 | 3575 | 3560 | 3575 | 3560 | 3054 |
| 640 | 20231106 | 091500 | 1110805910 | 3560 | 3550 | 3560 | 3550 | 3248 |
| 641 | 20231106 | 091400 | 1099261700 | 3550 | 3545 | 3550 | 3545 | 3284 |
| 642 | 20231106 | 091300 | 1087605000 | 3545 | 3555 | 3555 | 3545 | 5152 |
| 643 | 20231106 | 091200 | 1069319025 | 3550 | 3560 | 3560 | 3550 | 6692 |
| 644 | 20231106 | 091100 | 1045539855 | 3565 | 3555 | 3570 | 3555 | 2201 |
| 645 | 20231106 | 091000 | 1037690485 | 3570 | 3550 | 3570 | 3535 | 12740 |
| 646 | 20231106 | 090900 | 992389950 | 3545 | 3555 | 3570 | 3525 | 25469 |
| 647 | 20231106 | 090800 | 902091295 | 3555 | 3565 | 3565 | 3550 | 13163 |
| 648 | 20231106 | 090700 | 855274575 | 3555 | 3570 | 3570 | 3555 | 20443 |
| 649 | 20231106 | 090600 | 782429885 | 3570 | 3565 | 3570 | 3560 | 12629 |
| 650 | 20231106 | 090500 | 737428770 | 3565 | 3580 | 3585 | 3565 | 37155 |
| 651 | 20231106 | 090400 | 604628620 | 3595 | 3595 | 3610 | 3580 | 23624 |
| 652 | 20231106 | 090300 | 519798575 | 3595 | 3590 | 3605 | 3585 | 18115 |
| 653 | 20231106 | 090200 | 454631335 | 3595 | 3600 | 3610 | 3575 | 33876 |
| 654 | 20231106 | 090100 | 333025560 | 3600 | 3590 | 3620 | 3585 | 12088 |
| 655 | 20231106 | 090000 | 289582575 | 3625 | 3610 | 3630 | 3585 | 80213 |