32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 3 | 20231113 | 195100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20231113 | 195000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20231113 | 194900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20231113 | 194800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20231113 | 194700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20231113 | 194600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20231113 | 194500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20231113 | 194400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20231113 | 194300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20231113 | 194200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20231113 | 194100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20231113 | 194000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20231113 | 193900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20231113 | 193800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20231113 | 193700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20231113 | 193600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20231113 | 193500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20231113 | 193400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20231113 | 193300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20231113 | 193200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20231113 | 193100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20231113 | 193000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20231113 | 192900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20231113 | 192800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20231113 | 192700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20231113 | 192600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20231113 | 192500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20231113 | 192400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20231113 | 192300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20231113 | 192200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 33 | 20231113 | 192100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20231113 | 192000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20231113 | 191900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20231113 | 191800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20231113 | 191700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20231113 | 191600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20231113 | 191500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20231113 | 191400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20231113 | 191300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20231113 | 191200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20231113 | 191100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20231113 | 191000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20231113 | 190900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20231113 | 190800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20231113 | 190700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20231113 | 190600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20231113 | 190500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20231113 | 190400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20231113 | 190300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20231113 | 190200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20231113 | 190100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20231113 | 190000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20231113 | 185900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20231113 | 185800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20231113 | 185700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20231113 | 185600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20231113 | 185500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20231113 | 185400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20231113 | 185300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20231113 | 185200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 63 | 20231113 | 185100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20231113 | 185000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20231113 | 184900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20231113 | 184800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20231113 | 184700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20231113 | 184600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20231113 | 184500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20231113 | 184400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20231113 | 184300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20231113 | 184200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20231113 | 184100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20231113 | 184000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20231113 | 183900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20231113 | 183800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20231113 | 183700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20231113 | 183600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20231113 | 183500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20231113 | 183400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20231113 | 183300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20231113 | 183200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20231113 | 183100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20231113 | 183000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20231113 | 182900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20231113 | 182800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20231113 | 182700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20231113 | 182600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20231113 | 182500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20231113 | 182400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20231113 | 182300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20231113 | 182200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 93 | 20231113 | 182100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20231113 | 182000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20231113 | 181900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20231113 | 181800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20231113 | 181700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20231113 | 181600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20231113 | 181500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20231113 | 181400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20231113 | 181300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20231113 | 181200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20231113 | 181100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20231113 | 181000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20231113 | 180900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20231113 | 180800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20231113 | 180700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20231113 | 180600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20231113 | 180500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20231113 | 180400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20231113 | 180300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20231113 | 180200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20231113 | 180100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20231113 | 180000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20231113 | 175900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20231113 | 175800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20231113 | 175700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20231113 | 175600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20231113 | 175500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20231113 | 175400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20231113 | 175300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20231113 | 175200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 123 | 20231113 | 175100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20231113 | 175000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20231113 | 174900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20231113 | 174800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20231113 | 174700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20231113 | 174600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20231113 | 174500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20231113 | 174400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20231113 | 174300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20231113 | 174200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20231113 | 174100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20231113 | 174000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20231113 | 173900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20231113 | 173800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20231113 | 173700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20231113 | 173600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20231113 | 173500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20231113 | 173400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20231113 | 173300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20231113 | 173200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20231113 | 173100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20231113 | 173000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20231113 | 172900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20231113 | 172800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20231113 | 172700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20231113 | 172600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20231113 | 172500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20231113 | 172400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20231113 | 172300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20231113 | 172200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 153 | 20231113 | 172100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20231113 | 172000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20231113 | 171900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20231113 | 171800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20231113 | 171700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20231113 | 171600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20231113 | 171500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20231113 | 171400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20231113 | 171300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20231113 | 171200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20231113 | 171100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20231113 | 171000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20231113 | 170900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20231113 | 170800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20231113 | 170700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20231113 | 170600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20231113 | 170500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20231113 | 170400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20231113 | 170300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20231113 | 170200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20231113 | 170100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20231113 | 170000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20231113 | 165900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20231113 | 165800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20231113 | 165700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20231113 | 165600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20231113 | 165500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20231113 | 165400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20231113 | 165300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20231113 | 165200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 183 | 20231113 | 165100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20231113 | 165000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20231113 | 164900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20231113 | 164800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20231113 | 164700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20231113 | 164600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20231113 | 164500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20231113 | 164400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20231113 | 164300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20231113 | 164200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20231113 | 164100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20231113 | 164000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20231113 | 163900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20231113 | 163800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20231113 | 163700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20231113 | 163600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20231113 | 163500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20231113 | 163400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20231113 | 163300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20231113 | 163200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20231113 | 163100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20231113 | 163000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20231113 | 162900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20231113 | 162800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20231113 | 162700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20231113 | 162600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20231113 | 162500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20231113 | 162400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20231113 | 162300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20231113 | 162200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 213 | 20231113 | 162100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20231113 | 162000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20231113 | 161900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20231113 | 161800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20231113 | 161700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20231113 | 161600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20231113 | 161500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20231113 | 161400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20231113 | 161300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20231113 | 161200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20231113 | 161100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20231113 | 161000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20231113 | 160900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20231113 | 160800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20231113 | 160700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20231113 | 160600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20231113 | 160500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20231113 | 160400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20231113 | 160300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20231113 | 160200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20231113 | 160100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20231113 | 160000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20231113 | 155900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20231113 | 155800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20231113 | 155700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20231113 | 155600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20231113 | 155500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20231113 | 155400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20231113 | 155300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20231113 | 155200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 243 | 20231113 | 155100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20231113 | 155000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20231113 | 154900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20231113 | 154800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20231113 | 154700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20231113 | 154600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20231113 | 154500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20231113 | 154400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20231113 | 154300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20231113 | 154200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20231113 | 154100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20231113 | 154000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20231113 | 153900 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20231113 | 153800 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20231113 | 153700 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20231113 | 153600 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20231113 | 153500 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20231113 | 153400 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20231113 | 153300 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20231113 | 153200 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20231113 | 153100 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20231113 | 153000 | 4984262765 | 3220 | 3220 | 3220 | 3220 | 84905 |
| 265 | 20231113 | 152900 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20231113 | 152800 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20231113 | 152700 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20231113 | 152600 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20231113 | 152500 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20231113 | 152400 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20231113 | 152300 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20231113 | 152200 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 273 | 20231113 | 152100 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20231113 | 152000 | 4710868665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20231113 | 151900 | 4710868665 | 3230 | 3230 | 3240 | 3230 | 18883 |
| 276 | 20231113 | 151800 | 4649786480 | 3230 | 3235 | 3235 | 3230 | 3717 |
| 277 | 20231113 | 151700 | 4637762645 | 3235 | 3230 | 3235 | 3230 | 9510 |
| 278 | 20231113 | 151600 | 4607038220 | 3235 | 3235 | 3240 | 3230 | 5810 |
| 279 | 20231113 | 151500 | 4588241940 | 3235 | 3235 | 3240 | 3225 | 11464 |
| 280 | 20231113 | 151400 | 4551192715 | 3230 | 3240 | 3240 | 3230 | 6880 |
| 281 | 20231113 | 151300 | 4528948360 | 3240 | 3240 | 3245 | 3235 | 13646 |
| 282 | 20231113 | 151200 | 4484798705 | 3240 | 3235 | 3245 | 3235 | 7929 |
| 283 | 20231113 | 151100 | 4459111085 | 3235 | 3235 | 3240 | 3225 | 11298 |
| 284 | 20231113 | 151000 | 4422612660 | 3240 | 3235 | 3240 | 3235 | 5283 |
| 285 | 20231113 | 150900 | 4405506960 | 3235 | 3250 | 3250 | 3230 | 7267 |
| 286 | 20231113 | 150800 | 4381990565 | 3250 | 3235 | 3250 | 3235 | 11979 |
| 287 | 20231113 | 150700 | 4343170110 | 3235 | 3240 | 3240 | 3230 | 3230 |
| 288 | 20231113 | 150600 | 4332726255 | 3235 | 3235 | 3240 | 3230 | 8421 |
| 289 | 20231113 | 150500 | 4305490820 | 3230 | 3235 | 3240 | 3230 | 15560 |
| 290 | 20231113 | 150400 | 4255179820 | 3230 | 3230 | 3240 | 3230 | 923 |
| 291 | 20231113 | 150300 | 4252197965 | 3240 | 3235 | 3240 | 3235 | 3449 |
| 292 | 20231113 | 150200 | 4241040170 | 3235 | 3235 | 3240 | 3230 | 6772 |
| 293 | 20231113 | 150100 | 4219135155 | 3235 | 3240 | 3240 | 3220 | 19369 |
| 294 | 20231113 | 150000 | 4156625140 | 3240 | 3235 | 3240 | 3220 | 10482 |
| 295 | 20231113 | 145900 | 4122782910 | 3230 | 3240 | 3240 | 3230 | 12669 |
| 296 | 20231113 | 145800 | 4081810955 | 3240 | 3245 | 3245 | 3235 | 6121 |
| 297 | 20231113 | 145700 | 4061991610 | 3245 | 3245 | 3250 | 3240 | 4439 |
| 298 | 20231113 | 145600 | 4047588635 | 3250 | 3240 | 3250 | 3235 | 7681 |
| 299 | 20231113 | 145500 | 4022691300 | 3245 | 3245 | 3245 | 3235 | 9139 |
| 300 | 20231113 | 145400 | 3993089805 | 3245 | 3245 | 3250 | 3235 | 6490 |
| 301 | 20231113 | 145300 | 3972034720 | 3240 | 3235 | 3245 | 3235 | 15697 |
| 302 | 20231113 | 145200 | 3921217950 | 3240 | 3235 | 3245 | 3230 | 12781 |
| 303 | 20231113 | 145100 | 3879866815 | 3235 | 3235 | 3245 | 3235 | 6034 |
| 304 | 20231113 | 145000 | 3860346145 | 3235 | 3240 | 3245 | 3235 | 3834 |
| 305 | 20231113 | 144900 | 3847926230 | 3240 | 3245 | 3250 | 3235 | 3118 |
| 306 | 20231113 | 144800 | 3837827770 | 3245 | 3240 | 3250 | 3235 | 10390 |
| 307 | 20231113 | 144700 | 3804156630 | 3240 | 3245 | 3250 | 3240 | 7182 |
| 308 | 20231113 | 144600 | 3780868020 | 3250 | 3250 | 3255 | 3240 | 4244 |
| 309 | 20231113 | 144500 | 3767075335 | 3250 | 3255 | 3260 | 3245 | 10120 |
| 310 | 20231113 | 144400 | 3734204110 | 3260 | 3250 | 3260 | 3245 | 3551 |
| 311 | 20231113 | 144300 | 3722661790 | 3250 | 3255 | 3260 | 3250 | 7934 |
| 312 | 20231113 | 144200 | 3696855655 | 3255 | 3265 | 3265 | 3255 | 3116 |
| 313 | 20231113 | 144100 | 3686689675 | 3270 | 3265 | 3270 | 3260 | 4879 |
| 314 | 20231113 | 144000 | 3670781575 | 3265 | 3255 | 3265 | 3255 | 2674 |
| 315 | 20231113 | 143900 | 3662066860 | 3255 | 3250 | 3270 | 3250 | 10755 |
| 316 | 20231113 | 143800 | 3627108255 | 3250 | 3255 | 3275 | 3250 | 30005 |
| 317 | 20231113 | 143700 | 3529478965 | 3270 | 3265 | 3275 | 3255 | 21717 |
| 318 | 20231113 | 143600 | 3458644770 | 3270 | 3270 | 3270 | 3265 | 2560 |
| 319 | 20231113 | 143500 | 3450285065 | 3270 | 3270 | 3270 | 3270 | 5444 |
| 320 | 20231113 | 143400 | 3432483185 | 3270 | 3275 | 3275 | 3265 | 6867 |
| 321 | 20231113 | 143300 | 3410030915 | 3280 | 3270 | 3280 | 3270 | 1087 |
| 322 | 20231113 | 143200 | 3406470990 | 3270 | 3275 | 3275 | 3270 | 8543 |
| 323 | 20231113 | 143100 | 3378525165 | 3280 | 3280 | 3285 | 3275 | 4365 |
| 324 | 20231113 | 143000 | 3364219435 | 3275 | 3275 | 3280 | 3275 | 2741 |
| 325 | 20231113 | 142900 | 3355241150 | 3280 | 3280 | 3280 | 3275 | 1939 |
| 326 | 20231113 | 142800 | 3348884885 | 3285 | 3285 | 3290 | 3275 | 3808 |
| 327 | 20231113 | 142700 | 3336386070 | 3285 | 3280 | 3285 | 3280 | 2416 |
| 328 | 20231113 | 142600 | 3328459720 | 3275 | 3280 | 3285 | 3275 | 3549 |
| 329 | 20231113 | 142500 | 3316826505 | 3275 | 3275 | 3280 | 3275 | 10192 |
| 330 | 20231113 | 142400 | 3283409745 | 3275 | 3260 | 3280 | 3260 | 2550 |
| 331 | 20231113 | 142300 | 3275082685 | 3275 | 3280 | 3280 | 3260 | 11117 |
| 332 | 20231113 | 142200 | 3238793530 | 3280 | 3270 | 3280 | 3265 | 9355 |
| 333 | 20231113 | 142100 | 3208191830 | 3280 | 3270 | 3285 | 3270 | 1898 |
| 334 | 20231113 | 142000 | 3201970765 | 3275 | 3275 | 3275 | 3270 | 2273 |
| 335 | 20231113 | 141900 | 3194526850 | 3275 | 3285 | 3285 | 3265 | 6844 |
| 336 | 20231113 | 141800 | 3172143740 | 3275 | 3275 | 3285 | 3275 | 4473 |
| 337 | 20231113 | 141700 | 3157494655 | 3265 | 3275 | 3285 | 3265 | 9519 |
| 338 | 20231113 | 141600 | 3126363880 | 3275 | 3275 | 3275 | 3270 | 4694 |
| 339 | 20231113 | 141500 | 3110993645 | 3280 | 3275 | 3280 | 3270 | 2643 |
| 340 | 20231113 | 141400 | 3102338550 | 3280 | 3285 | 3285 | 3275 | 262 |
| 341 | 20231113 | 141300 | 3101479805 | 3270 | 3270 | 3285 | 3265 | 16898 |
| 342 | 20231113 | 141200 | 3046201745 | 3270 | 3285 | 3285 | 3265 | 17046 |
| 343 | 20231113 | 141100 | 2990379710 | 3285 | 3285 | 3295 | 3280 | 8280 |
| 344 | 20231113 | 141000 | 2963207845 | 3285 | 3295 | 3300 | 3280 | 11090 |
| 345 | 20231113 | 140900 | 2926762560 | 3295 | 3295 | 3300 | 3290 | 9253 |
| 346 | 20231113 | 140800 | 2896307625 | 3295 | 3295 | 3295 | 3290 | 2180 |
| 347 | 20231113 | 140700 | 2889124560 | 3300 | 3300 | 3300 | 3290 | 4660 |
| 348 | 20231113 | 140600 | 2873772660 | 3295 | 3300 | 3300 | 3295 | 3328 |
| 349 | 20231113 | 140500 | 2862802225 | 3300 | 3295 | 3305 | 3295 | 7492 |
| 350 | 20231113 | 140400 | 2838079445 | 3295 | 3305 | 3305 | 3295 | 2044 |
| 351 | 20231113 | 140300 | 2831332795 | 3300 | 3295 | 3300 | 3295 | 2960 |
| 352 | 20231113 | 140200 | 2821577100 | 3300 | 3295 | 3300 | 3295 | 1958 |
| 353 | 20231113 | 140100 | 2815124790 | 3295 | 3300 | 3300 | 3290 | 6487 |
| 354 | 20231113 | 140000 | 2793774075 | 3295 | 3300 | 3300 | 3295 | 9424 |
| 355 | 20231113 | 135900 | 2762714365 | 3305 | 3300 | 3305 | 3300 | 3144 |
| 356 | 20231113 | 135800 | 2752338485 | 3300 | 3300 | 3310 | 3300 | 3833 |
| 357 | 20231113 | 135700 | 2739677175 | 3305 | 3300 | 3305 | 3300 | 1705 |
| 358 | 20231113 | 135600 | 2734048990 | 3305 | 3300 | 3305 | 3300 | 2063 |
| 359 | 20231113 | 135500 | 2727232900 | 3300 | 3305 | 3305 | 3300 | 850 |
| 360 | 20231113 | 135400 | 2724427395 | 3300 | 3300 | 3305 | 3300 | 876 |
| 361 | 20231113 | 135300 | 2721535355 | 3300 | 3305 | 3305 | 3300 | 541 |
| 362 | 20231113 | 135200 | 2719749575 | 3305 | 3300 | 3305 | 3300 | 3900 |
| 363 | 20231113 | 135100 | 2706878365 | 3305 | 3310 | 3315 | 3305 | 4045 |
| 364 | 20231113 | 135000 | 2693505025 | 3310 | 3305 | 3310 | 3305 | 2729 |
| 365 | 20231113 | 134900 | 2684475010 | 3305 | 3305 | 3310 | 3300 | 2551 |
| 366 | 20231113 | 134800 | 2676044200 | 3295 | 3300 | 3305 | 3295 | 1411 |
| 367 | 20231113 | 134700 | 2671386715 | 3300 | 3295 | 3300 | 3295 | 1066 |
| 368 | 20231113 | 134600 | 2667871145 | 3295 | 3300 | 3300 | 3295 | 1082 |
| 369 | 20231113 | 134500 | 2664300695 | 3300 | 3295 | 3300 | 3295 | 4945 |
| 370 | 20231113 | 134400 | 2648005440 | 3300 | 3300 | 3300 | 3295 | 3727 |
| 371 | 20231113 | 134300 | 2635722590 | 3300 | 3305 | 3305 | 3300 | 651 |
| 372 | 20231113 | 134200 | 2633572530 | 3300 | 3300 | 3305 | 3295 | 3414 |
| 373 | 20231113 | 134100 | 2622303270 | 3300 | 3305 | 3305 | 3300 | 939 |
| 374 | 20231113 | 134000 | 2619203870 | 3300 | 3305 | 3305 | 3300 | 656 |
| 375 | 20231113 | 133900 | 2617037920 | 3300 | 3305 | 3305 | 3300 | 3126 |
| 376 | 20231113 | 133800 | 2606721315 | 3305 | 3305 | 3305 | 3300 | 1220 |
| 377 | 20231113 | 133700 | 2602691650 | 3305 | 3305 | 3305 | 3305 | 1583 |
| 378 | 20231113 | 133600 | 2597459835 | 3305 | 3310 | 3315 | 3305 | 2083 |
| 379 | 20231113 | 133500 | 2590567340 | 3305 | 3310 | 3310 | 3305 | 1120 |
| 380 | 20231113 | 133400 | 2586865255 | 3305 | 3310 | 3310 | 3305 | 684 |
| 381 | 20231113 | 133300 | 2584604025 | 3305 | 3300 | 3305 | 3300 | 3821 |
| 382 | 20231113 | 133200 | 2571993415 | 3305 | 3305 | 3310 | 3300 | 1417 |
| 383 | 20231113 | 133100 | 2567312260 | 3305 | 3310 | 3310 | 3305 | 2566 |
| 384 | 20231113 | 133000 | 2558821620 | 3305 | 3310 | 3310 | 3305 | 1871 |
| 385 | 20231113 | 132900 | 2552630945 | 3300 | 3310 | 3315 | 3300 | 15834 |
| 386 | 20231113 | 132800 | 2500223495 | 3310 | 3315 | 3315 | 3310 | 1266 |
| 387 | 20231113 | 132700 | 2496032690 | 3315 | 3310 | 3320 | 3295 | 43103 |
| 388 | 20231113 | 132600 | 2353740965 | 3310 | 3315 | 3315 | 3305 | 5332 |
| 389 | 20231113 | 132500 | 2336091365 | 3315 | 3320 | 3320 | 3310 | 2605 |
| 390 | 20231113 | 132400 | 2327454755 | 3325 | 3320 | 3325 | 3320 | 441 |
| 391 | 20231113 | 132300 | 2325989810 | 3320 | 3325 | 3325 | 3320 | 568 |
| 392 | 20231113 | 132200 | 2324103570 | 3325 | 3330 | 3330 | 3315 | 148 |
| 393 | 20231113 | 132100 | 2323611025 | 3320 | 3320 | 3330 | 3320 | 1732 |
| 394 | 20231113 | 132000 | 2317859785 | 3330 | 3315 | 3330 | 3315 | 851 |
| 395 | 20231113 | 131900 | 2315035275 | 3315 | 3325 | 3330 | 3315 | 16188 |
| 396 | 20231113 | 131800 | 2261322305 | 3320 | 3325 | 3325 | 3320 | 622 |
| 397 | 20231113 | 131700 | 2259254190 | 3325 | 3325 | 3330 | 3325 | 2377 |
| 398 | 20231113 | 131600 | 2251349975 | 3325 | 3330 | 3330 | 3325 | 1081 |
| 399 | 20231113 | 131500 | 2247755245 | 3330 | 3330 | 3330 | 3325 | 1245 |
| 400 | 20231113 | 131400 | 2243614925 | 3330 | 3325 | 3330 | 3325 | 629 |
| 401 | 20231113 | 131300 | 2241520360 | 3325 | 3320 | 3325 | 3320 | 2463 |
| 402 | 20231113 | 131200 | 2233336585 | 3325 | 3325 | 3325 | 3320 | 2027 |
| 403 | 20231113 | 131100 | 2226596880 | 3325 | 3330 | 3330 | 3325 | 507 |
| 404 | 20231113 | 131000 | 2224911100 | 3330 | 3325 | 3330 | 3320 | 6195 |
| 405 | 20231113 | 130900 | 2204314215 | 3325 | 3325 | 3330 | 3325 | 1679 |
| 406 | 20231113 | 130800 | 2198728855 | 3330 | 3335 | 3335 | 3325 | 2422 |
| 407 | 20231113 | 130700 | 2190665935 | 3335 | 3335 | 3335 | 3330 | 4864 |
| 408 | 20231113 | 130600 | 2174468235 | 3330 | 3335 | 3335 | 3330 | 830 |
| 409 | 20231113 | 130500 | 2171703050 | 3335 | 3335 | 3340 | 3335 | 5380 |
| 410 | 20231113 | 130400 | 2153760260 | 3335 | 3340 | 3340 | 3335 | 370 |
| 411 | 20231113 | 130300 | 2152526065 | 3340 | 3340 | 3345 | 3335 | 1263 |
| 412 | 20231113 | 130200 | 2148308875 | 3335 | 3335 | 3340 | 3335 | 109 |
| 413 | 20231113 | 130100 | 2147945155 | 3340 | 3340 | 3340 | 3335 | 3930 |
| 414 | 20231113 | 130000 | 2134818970 | 3345 | 3345 | 3345 | 3345 | 222 |
| 415 | 20231113 | 125900 | 2134076380 | 3345 | 3340 | 3350 | 3340 | 1299 |
| 416 | 20231113 | 125800 | 2129731695 | 3350 | 3350 | 3350 | 3345 | 1269 |
| 417 | 20231113 | 125700 | 2125486155 | 3350 | 3345 | 3350 | 3345 | 1100 |
| 418 | 20231113 | 125600 | 2121805550 | 3340 | 3350 | 3350 | 3340 | 682 |
| 419 | 20231113 | 125500 | 2119527540 | 3345 | 3350 | 3350 | 3340 | 1634 |
| 420 | 20231113 | 125400 | 2114061340 | 3350 | 3350 | 3355 | 3350 | 327 |
| 421 | 20231113 | 125300 | 2112964850 | 3355 | 3355 | 3355 | 3350 | 1002 |
| 422 | 20231113 | 125200 | 2109608085 | 3355 | 3350 | 3355 | 3345 | 507 |
| 423 | 20231113 | 125100 | 2107909175 | 3350 | 3345 | 3350 | 3345 | 570 |
| 424 | 20231113 | 125000 | 2106002040 | 3345 | 3340 | 3345 | 3340 | 404 |
| 425 | 20231113 | 124900 | 2104651875 | 3340 | 3340 | 3340 | 3340 | 319 |
| 426 | 20231113 | 124800 | 2103586415 | 3340 | 3335 | 3340 | 3335 | 842 |
| 427 | 20231113 | 124700 | 2100778135 | 3335 | 3335 | 3335 | 3330 | 7556 |
| 428 | 20231113 | 124600 | 2075579540 | 3335 | 3340 | 3340 | 3335 | 606 |
| 429 | 20231113 | 124500 | 2073557895 | 3340 | 3340 | 3340 | 3335 | 164 |
| 430 | 20231113 | 124400 | 2073010170 | 3340 | 3345 | 3345 | 3340 | 621 |
| 431 | 20231113 | 124300 | 2070935455 | 3345 | 3345 | 3345 | 3340 | 11718 |
| 432 | 20231113 | 124200 | 2031763775 | 3350 | 3350 | 3350 | 3345 | 1660 |
| 433 | 20231113 | 124100 | 2026202810 | 3350 | 3345 | 3350 | 3345 | 493 |
| 434 | 20231113 | 124000 | 2024553530 | 3350 | 3345 | 3350 | 3345 | 411 |
| 435 | 20231113 | 123900 | 2023177695 | 3350 | 3355 | 3355 | 3350 | 4472 |
| 436 | 20231113 | 123800 | 2008195710 | 3350 | 3350 | 3350 | 3350 | 2158 |
| 437 | 20231113 | 123700 | 2000966410 | 3355 | 3350 | 3355 | 3350 | 218 |
| 438 | 20231113 | 123600 | 2000235430 | 3355 | 3355 | 3355 | 3350 | 303 |
| 439 | 20231113 | 123500 | 1999218895 | 3355 | 3355 | 3355 | 3355 | 182 |
| 440 | 20231113 | 123400 | 1998608285 | 3355 | 3355 | 3355 | 3350 | 1793 |
| 441 | 20231113 | 123300 | 1992601050 | 3355 | 3350 | 3355 | 3350 | 1650 |
| 442 | 20231113 | 123200 | 1987073545 | 3350 | 3350 | 3355 | 3350 | 267 |
| 443 | 20231113 | 123100 | 1986178885 | 3350 | 3345 | 3350 | 3340 | 7007 |
| 444 | 20231113 | 123000 | 1962714070 | 3345 | 3345 | 3345 | 3345 | 1007 |
| 445 | 20231113 | 122900 | 1959345655 | 3345 | 3345 | 3345 | 3345 | 1168 |
| 446 | 20231113 | 122800 | 1955438695 | 3350 | 3350 | 3350 | 3345 | 4787 |
| 447 | 20231113 | 122700 | 1939425575 | 3345 | 3350 | 3355 | 3345 | 6394 |
| 448 | 20231113 | 122600 | 1918010685 | 3350 | 3360 | 3360 | 3350 | 1440 |
| 449 | 20231113 | 122500 | 1913179565 | 3355 | 3360 | 3360 | 3355 | 302 |
| 450 | 20231113 | 122400 | 1912165635 | 3355 | 3355 | 3360 | 3350 | 1254 |
| 451 | 20231113 | 122300 | 1907958425 | 3355 | 3355 | 3355 | 3355 | 415 |
| 452 | 20231113 | 122200 | 1906566100 | 3355 | 3355 | 3355 | 3350 | 11014 |
| 453 | 20231113 | 122100 | 1869668515 | 3350 | 3355 | 3360 | 3350 | 389 |
| 454 | 20231113 | 122000 | 1868362925 | 3355 | 3355 | 3360 | 3355 | 679 |
| 455 | 20231113 | 121900 | 1866084335 | 3360 | 3355 | 3360 | 3355 | 1085 |
| 456 | 20231113 | 121800 | 1862439140 | 3350 | 3355 | 3355 | 3350 | 309 |
| 457 | 20231113 | 121700 | 1861402475 | 3355 | 3360 | 3360 | 3355 | 123 |
| 458 | 20231113 | 121600 | 1860989420 | 3360 | 3355 | 3360 | 3350 | 1659 |
| 459 | 20231113 | 121500 | 1855423500 | 3355 | 3350 | 3355 | 3350 | 134 |
| 460 | 20231113 | 121400 | 1854974390 | 3350 | 3350 | 3350 | 3345 | 413 |
| 461 | 20231113 | 121300 | 1853592490 | 3350 | 3345 | 3350 | 3340 | 1469 |
| 462 | 20231113 | 121200 | 1848680200 | 3345 | 3350 | 3350 | 3340 | 2631 |
| 463 | 20231113 | 121100 | 1839876995 | 3350 | 3345 | 3350 | 3345 | 440 |
| 464 | 20231113 | 121000 | 1838405180 | 3355 | 3345 | 3355 | 3340 | 1063 |
| 465 | 20231113 | 120900 | 1834852040 | 3345 | 3360 | 3360 | 3340 | 14328 |
| 466 | 20231113 | 120800 | 1786876985 | 3355 | 3360 | 3360 | 3350 | 356 |
| 467 | 20231113 | 120700 | 1785682625 | 3360 | 3355 | 3365 | 3355 | 1502 |
| 468 | 20231113 | 120600 | 1780634910 | 3365 | 3365 | 3365 | 3350 | 720 |
| 469 | 20231113 | 120500 | 1778218400 | 3365 | 3365 | 3365 | 3360 | 35 |
| 470 | 20231113 | 120400 | 1778100790 | 3355 | 3360 | 3365 | 3355 | 9075 |
| 471 | 20231113 | 120300 | 1747645930 | 3360 | 3360 | 3360 | 3360 | 271 |
| 472 | 20231113 | 120200 | 1746735370 | 3360 | 3360 | 3360 | 3355 | 633 |
| 473 | 20231113 | 120100 | 1744609270 | 3360 | 3360 | 3365 | 3360 | 4106 |
| 474 | 20231113 | 120000 | 1730812275 | 3365 | 3365 | 3365 | 3360 | 280 |
| 475 | 20231113 | 115900 | 1729870145 | 3365 | 3370 | 3370 | 3360 | 1082 |
| 476 | 20231113 | 115800 | 1726229240 | 3365 | 3370 | 3370 | 3365 | 234 |
| 477 | 20231113 | 115700 | 1725441115 | 3370 | 3370 | 3370 | 3365 | 402 |
| 478 | 20231113 | 115600 | 1724087700 | 3370 | 3370 | 3370 | 3370 | 225 |
| 479 | 20231113 | 115500 | 1723329450 | 3365 | 3365 | 3370 | 3365 | 643 |
| 480 | 20231113 | 115400 | 1721165075 | 3370 | 3365 | 3370 | 3365 | 7 |
| 481 | 20231113 | 115300 | 1721141515 | 3370 | 3370 | 3370 | 3370 | 239 |
| 482 | 20231113 | 115200 | 1720336085 | 3370 | 3370 | 3370 | 3365 | 147 |
| 483 | 20231113 | 115100 | 1719840730 | 3365 | 3370 | 3370 | 3365 | 224 |
| 484 | 20231113 | 115000 | 1719086910 | 3370 | 3370 | 3370 | 3365 | 221 |
| 485 | 20231113 | 114900 | 1718342170 | 3370 | 3370 | 3370 | 3370 | 184 |
| 486 | 20231113 | 114800 | 1717722090 | 3370 | 3370 | 3375 | 3370 | 53 |
| 487 | 20231113 | 114700 | 1717543265 | 3375 | 3365 | 3375 | 3365 | 311 |
| 488 | 20231113 | 114600 | 1716495890 | 3365 | 3370 | 3370 | 3360 | 1329 |
| 489 | 20231113 | 114500 | 1712023315 | 3370 | 3365 | 3370 | 3365 | 2033 |
| 490 | 20231113 | 114400 | 1705182035 | 3365 | 3370 | 3375 | 3365 | 3238 |
| 491 | 20231113 | 114300 | 1694276830 | 3375 | 3370 | 3375 | 3370 | 345 |
| 492 | 20231113 | 114200 | 1693113145 | 3370 | 3375 | 3375 | 3370 | 917 |
| 493 | 20231113 | 114100 | 1690022520 | 3375 | 3390 | 3390 | 3375 | 21782 |
| 494 | 20231113 | 114000 | 1616334350 | 3395 | 3400 | 3400 | 3390 | 764 |
| 495 | 20231113 | 113900 | 1613739535 | 3395 | 3395 | 3395 | 3395 | 1462 |
| 496 | 20231113 | 113800 | 1608776045 | 3395 | 3395 | 3395 | 3390 | 164 |
| 497 | 20231113 | 113700 | 1608219295 | 3395 | 3395 | 3395 | 3395 | 2102 |
| 498 | 20231113 | 113600 | 1601083005 | 3395 | 3395 | 3395 | 3390 | 311 |
| 499 | 20231113 | 113500 | 1600027190 | 3395 | 3395 | 3395 | 3395 | 149 |
| 500 | 20231113 | 113400 | 1599521335 | 3395 | 3400 | 3400 | 3390 | 195 |
| 501 | 20231113 | 113300 | 1598858860 | 3400 | 3400 | 3400 | 3400 | 111 |
| 502 | 20231113 | 113200 | 1598481460 | 3400 | 3400 | 3400 | 3390 | 320 |
| 503 | 20231113 | 113100 | 1597395130 | 3395 | 3390 | 3400 | 3390 | 1723 |
| 504 | 20231113 | 113000 | 1591545090 | 3390 | 3405 | 3405 | 3390 | 607 |
| 505 | 20231113 | 112900 | 1589486115 | 3405 | 3390 | 3405 | 3390 | 1505 |
| 506 | 20231113 | 112800 | 1584382710 | 3405 | 3395 | 3405 | 3395 | 731 |
| 507 | 20231113 | 112700 | 1581898770 | 3405 | 3405 | 3405 | 3395 | 901 |
| 508 | 20231113 | 112600 | 1578837105 | 3405 | 3395 | 3405 | 3395 | 357 |
| 509 | 20231113 | 112500 | 1577622925 | 3395 | 3405 | 3405 | 3395 | 725 |
| 510 | 20231113 | 112400 | 1575158010 | 3400 | 3390 | 3400 | 3390 | 2567 |
| 511 | 20231113 | 112300 | 1566443295 | 3395 | 3395 | 3395 | 3390 | 908 |
| 512 | 20231113 | 112200 | 1563361635 | 3395 | 3395 | 3395 | 3390 | 1322 |
| 513 | 20231113 | 112100 | 1558879460 | 3395 | 3395 | 3395 | 3390 | 50 |
| 514 | 20231113 | 112000 | 1558709715 | 3395 | 3395 | 3400 | 3395 | 3525 |
| 515 | 20231113 | 111900 | 1546741860 | 3400 | 3405 | 3405 | 3400 | 147 |
| 516 | 20231113 | 111800 | 1546241580 | 3400 | 3400 | 3405 | 3400 | 44 |
| 517 | 20231113 | 111700 | 1546091975 | 3400 | 3395 | 3400 | 3390 | 681 |
| 518 | 20231113 | 111600 | 1543781475 | 3390 | 3405 | 3405 | 3390 | 2544 |
| 519 | 20231113 | 111500 | 1535143430 | 3405 | 3405 | 3405 | 3395 | 1299 |
| 520 | 20231113 | 111400 | 1530730385 | 3405 | 3405 | 3405 | 3400 | 237 |
| 521 | 20231113 | 111300 | 1529924080 | 3405 | 3405 | 3405 | 3400 | 212 |
| 522 | 20231113 | 111200 | 1529202250 | 3405 | 3395 | 3405 | 3390 | 2362 |
| 523 | 20231113 | 111100 | 1521181725 | 3395 | 3395 | 3400 | 3390 | 1191 |
| 524 | 20231113 | 111000 | 1517138305 | 3395 | 3400 | 3400 | 3390 | 769 |
| 525 | 20231113 | 110900 | 1514529310 | 3400 | 3395 | 3405 | 3390 | 1376 |
| 526 | 20231113 | 110800 | 1509857540 | 3405 | 3395 | 3405 | 3395 | 2809 |
| 527 | 20231113 | 110700 | 1500310285 | 3395 | 3395 | 3395 | 3395 | 97 |
| 528 | 20231113 | 110600 | 1499980970 | 3395 | 3400 | 3400 | 3395 | 244 |
| 529 | 20231113 | 110500 | 1499152485 | 3400 | 3400 | 3400 | 3395 | 1573 |
| 530 | 20231113 | 110400 | 1493810905 | 3400 | 3405 | 3405 | 3400 | 11313 |
| 531 | 20231113 | 110300 | 1455321695 | 3410 | 3405 | 3410 | 3405 | 141 |
| 532 | 20231113 | 110200 | 1454840890 | 3405 | 3410 | 3410 | 3405 | 208 |
| 533 | 20231113 | 110100 | 1454131640 | 3410 | 3410 | 3415 | 3410 | 216 |
| 534 | 20231113 | 110000 | 1453394875 | 3410 | 3405 | 3410 | 3405 | 2131 |
| 535 | 20231113 | 105900 | 1446130735 | 3410 | 3400 | 3410 | 3400 | 701 |
| 536 | 20231113 | 105800 | 1443740390 | 3405 | 3400 | 3405 | 3400 | 1615 |
| 537 | 20231113 | 105700 | 1438245405 | 3400 | 3400 | 3405 | 3400 | 408 |
| 538 | 20231113 | 105600 | 1436857725 | 3405 | 3400 | 3405 | 3400 | 1173 |
| 539 | 20231113 | 105500 | 1432869295 | 3395 | 3400 | 3400 | 3395 | 523 |
| 540 | 20231113 | 105400 | 1431093505 | 3400 | 3395 | 3400 | 3395 | 103 |
| 541 | 20231113 | 105300 | 1430743340 | 3400 | 3400 | 3400 | 3400 | 136 |
| 542 | 20231113 | 105200 | 1430280940 | 3395 | 3395 | 3395 | 3395 | 1903 |
| 543 | 20231113 | 105100 | 1423820255 | 3395 | 3390 | 3395 | 3390 | 246 |
| 544 | 20231113 | 105000 | 1422985530 | 3390 | 3395 | 3395 | 3390 | 1611 |
| 545 | 20231113 | 104900 | 1417523505 | 3390 | 3390 | 3390 | 3390 | 3241 |
| 546 | 20231113 | 104800 | 1406536515 | 3390 | 3395 | 3395 | 3390 | 560 |
| 547 | 20231113 | 104700 | 1404636815 | 3395 | 3395 | 3395 | 3390 | 3385 |
| 548 | 20231113 | 104600 | 1393147740 | 3395 | 3395 | 3400 | 3390 | 2846 |
| 549 | 20231113 | 104500 | 1383485775 | 3395 | 3395 | 3395 | 3395 | 107 |
| 550 | 20231113 | 104400 | 1383122510 | 3395 | 3395 | 3395 | 3390 | 1747 |
| 551 | 20231113 | 104300 | 1377199500 | 3390 | 3400 | 3400 | 3390 | 2710 |
| 552 | 20231113 | 104200 | 1368010705 | 3400 | 3395 | 3400 | 3395 | 2652 |
| 553 | 20231113 | 104100 | 1359006685 | 3405 | 3410 | 3410 | 3400 | 1961 |
| 554 | 20231113 | 104000 | 1352332680 | 3410 | 3410 | 3410 | 3400 | 411 |
| 555 | 20231113 | 103900 | 1350931890 | 3410 | 3405 | 3410 | 3405 | 314 |
| 556 | 20231113 | 103800 | 1349862515 | 3405 | 3405 | 3405 | 3400 | 542 |
| 557 | 20231113 | 103700 | 1348017560 | 3405 | 3400 | 3405 | 3400 | 140 |
| 558 | 20231113 | 103600 | 1347541135 | 3405 | 3400 | 3405 | 3400 | 190 |
| 559 | 20231113 | 103500 | 1346894285 | 3400 | 3405 | 3405 | 3400 | 125 |
| 560 | 20231113 | 103400 | 1346468810 | 3400 | 3400 | 3405 | 3400 | 2608 |
| 561 | 20231113 | 103300 | 1337601085 | 3400 | 3405 | 3405 | 3400 | 2196 |
| 562 | 20231113 | 103200 | 1330134000 | 3400 | 3400 | 3405 | 3400 | 1423 |
| 563 | 20231113 | 103100 | 1325295320 | 3400 | 3395 | 3400 | 3395 | 73 |
| 564 | 20231113 | 103000 | 1325047400 | 3400 | 3395 | 3400 | 3395 | 2359 |
| 565 | 20231113 | 102900 | 1317037790 | 3395 | 3395 | 3400 | 3395 | 1452 |
| 566 | 20231113 | 102800 | 1312107565 | 3395 | 3405 | 3405 | 3395 | 2937 |
| 567 | 20231113 | 102700 | 1302121640 | 3400 | 3400 | 3405 | 3400 | 6238 |
| 568 | 20231113 | 102600 | 1280911965 | 3405 | 3405 | 3410 | 3400 | 4304 |
| 569 | 20231113 | 102500 | 1266261945 | 3405 | 3405 | 3405 | 3405 | 1410 |
| 570 | 20231113 | 102400 | 1261460895 | 3405 | 3405 | 3410 | 3405 | 450 |
| 571 | 20231113 | 102300 | 1259927945 | 3405 | 3415 | 3415 | 3405 | 751 |
| 572 | 20231113 | 102200 | 1257366435 | 3405 | 3410 | 3410 | 3405 | 1342 |
| 573 | 20231113 | 102100 | 1252790255 | 3410 | 3410 | 3410 | 3405 | 706 |
| 574 | 20231113 | 102000 | 1250384140 | 3405 | 3410 | 3410 | 3405 | 322 |
| 575 | 20231113 | 101900 | 1249287250 | 3410 | 3415 | 3415 | 3405 | 184 |
| 576 | 20231113 | 101800 | 1248659605 | 3415 | 3415 | 3420 | 3405 | 1567 |
| 577 | 20231113 | 101700 | 1243313200 | 3420 | 3415 | 3420 | 3410 | 2521 |
| 578 | 20231113 | 101600 | 1234705085 | 3410 | 3410 | 3410 | 3410 | 923 |
| 579 | 20231113 | 101500 | 1231557655 | 3410 | 3405 | 3410 | 3405 | 116 |
| 580 | 20231113 | 101400 | 1231162195 | 3405 | 3400 | 3405 | 3400 | 1030 |
| 581 | 20231113 | 101300 | 1227660155 | 3400 | 3400 | 3400 | 3400 | 1207 |
| 582 | 20231113 | 101200 | 1223556355 | 3395 | 3405 | 3405 | 3395 | 5956 |
| 583 | 20231113 | 101100 | 1203303900 | 3405 | 3405 | 3405 | 3400 | 1433 |
| 584 | 20231113 | 101000 | 1198429485 | 3405 | 3405 | 3405 | 3405 | 271 |
| 585 | 20231113 | 100900 | 1197506730 | 3405 | 3410 | 3410 | 3405 | 228 |
| 586 | 20231113 | 100800 | 1196729355 | 3405 | 3410 | 3410 | 3405 | 229 |
| 587 | 20231113 | 100700 | 1195949410 | 3415 | 3415 | 3415 | 3405 | 25218 |
| 588 | 20231113 | 100600 | 1109974505 | 3415 | 3410 | 3415 | 3410 | 388 |
| 589 | 20231113 | 100500 | 1108649740 | 3415 | 3415 | 3415 | 3415 | 1549 |
| 590 | 20231113 | 100400 | 1103359905 | 3420 | 3415 | 3420 | 3415 | 511 |
| 591 | 20231113 | 100300 | 1101612535 | 3415 | 3415 | 3415 | 3415 | 105 |
| 592 | 20231113 | 100200 | 1101253960 | 3415 | 3415 | 3415 | 3415 | 2454 |
| 593 | 20231113 | 100100 | 1092873550 | 3420 | 3420 | 3420 | 3420 | 330 |
| 594 | 20231113 | 100000 | 1091744950 | 3420 | 3420 | 3420 | 3415 | 131 |
| 595 | 20231113 | 095900 | 1091296935 | 3420 | 3425 | 3425 | 3420 | 5401 |
| 596 | 20231113 | 095800 | 1072823700 | 3425 | 3425 | 3425 | 3425 | 382 |
| 597 | 20231113 | 095700 | 1071515350 | 3425 | 3420 | 3425 | 3415 | 3947 |
| 598 | 20231113 | 095600 | 1058031385 | 3415 | 3420 | 3420 | 3415 | 253 |
| 599 | 20231113 | 095500 | 1057166130 | 3420 | 3420 | 3420 | 3420 | 368 |
| 600 | 20231113 | 095400 | 1055907570 | 3420 | 3425 | 3425 | 3420 | 1346 |
| 601 | 20231113 | 095300 | 1051299985 | 3425 | 3425 | 3425 | 3425 | 499 |
| 602 | 20231113 | 095200 | 1049590910 | 3425 | 3415 | 3425 | 3415 | 1241 |
| 603 | 20231113 | 095100 | 1045351805 | 3415 | 3415 | 3415 | 3415 | 68 |
| 604 | 20231113 | 095000 | 1045119585 | 3415 | 3415 | 3415 | 3410 | 293 |
| 605 | 20231113 | 094900 | 1044119540 | 3415 | 3415 | 3415 | 3415 | 41 |
| 606 | 20231113 | 094800 | 1043979525 | 3410 | 3415 | 3415 | 3410 | 229 |
| 607 | 20231113 | 094700 | 1043198435 | 3420 | 3420 | 3420 | 3415 | 835 |
| 608 | 20231113 | 094600 | 1040346700 | 3415 | 3420 | 3420 | 3415 | 235 |
| 609 | 20231113 | 094500 | 1039543255 | 3420 | 3420 | 3420 | 3415 | 2546 |
| 610 | 20231113 | 094400 | 1030838625 | 3420 | 3415 | 3420 | 3415 | 2036 |
| 611 | 20231113 | 094300 | 1023879635 | 3415 | 3415 | 3415 | 3410 | 3728 |
| 612 | 20231113 | 094200 | 1011151950 | 3415 | 3410 | 3415 | 3410 | 2336 |
| 613 | 20231113 | 094100 | 1003181095 | 3410 | 3405 | 3410 | 3405 | 1473 |
| 614 | 20231113 | 094000 | 998158565 | 3405 | 3400 | 3405 | 3400 | 3160 |
| 615 | 20231113 | 093900 | 987405735 | 3405 | 3400 | 3405 | 3400 | 745 |
| 616 | 20231113 | 093800 | 984872030 | 3400 | 3395 | 3400 | 3395 | 1600 |
| 617 | 20231113 | 093700 | 979435015 | 3400 | 3395 | 3400 | 3395 | 270 |
| 618 | 20231113 | 093600 | 978517940 | 3395 | 3395 | 3405 | 3395 | 2889 |
| 619 | 20231113 | 093500 | 968701545 | 3405 | 3410 | 3410 | 3400 | 8396 |
| 620 | 20231113 | 093400 | 940115625 | 3410 | 3405 | 3410 | 3400 | 6802 |
| 621 | 20231113 | 093300 | 916971740 | 3405 | 3420 | 3420 | 3405 | 22842 |
| 622 | 20231113 | 093200 | 839056975 | 3420 | 3420 | 3430 | 3420 | 9913 |
| 623 | 20231113 | 093100 | 805153835 | 3420 | 3435 | 3435 | 3420 | 7867 |
| 624 | 20231113 | 093000 | 778201075 | 3430 | 3440 | 3440 | 3430 | 691 |
| 625 | 20231113 | 092900 | 775829315 | 3440 | 3435 | 3445 | 3435 | 13500 |
| 626 | 20231113 | 092800 | 729406045 | 3435 | 3425 | 3435 | 3420 | 6664 |
| 627 | 20231113 | 092700 | 706555780 | 3425 | 3425 | 3425 | 3425 | 184 |
| 628 | 20231113 | 092600 | 705925580 | 3425 | 3425 | 3425 | 3425 | 330 |
| 629 | 20231113 | 092500 | 704795330 | 3425 | 3425 | 3430 | 3425 | 3358 |
| 630 | 20231113 | 092400 | 693293065 | 3425 | 3430 | 3430 | 3425 | 428 |
| 631 | 20231113 | 092300 | 691827000 | 3430 | 3430 | 3435 | 3430 | 394 |
| 632 | 20231113 | 092200 | 690475575 | 3430 | 3430 | 3430 | 3430 | 1327 |
| 633 | 20231113 | 092100 | 685923965 | 3420 | 3425 | 3430 | 3420 | 6982 |
| 634 | 20231113 | 092000 | 662010310 | 3425 | 3435 | 3435 | 3425 | 1900 |
| 635 | 20231113 | 091900 | 655493310 | 3435 | 3430 | 3435 | 3430 | 614 |
| 636 | 20231113 | 091800 | 653387095 | 3430 | 3420 | 3435 | 3420 | 4113 |
| 637 | 20231113 | 091700 | 639283180 | 3430 | 3425 | 3430 | 3425 | 6160 |
| 638 | 20231113 | 091600 | 618181995 | 3430 | 3430 | 3430 | 3430 | 8160 |
| 639 | 20231113 | 091500 | 590193195 | 3430 | 3440 | 3440 | 3430 | 6050 |
| 640 | 20231113 | 091400 | 569427000 | 3445 | 3430 | 3445 | 3430 | 28237 |
| 641 | 20231113 | 091300 | 472396390 | 3430 | 3425 | 3430 | 3425 | 751 |
| 642 | 20231113 | 091200 | 469823485 | 3425 | 3430 | 3430 | 3425 | 1688 |
| 643 | 20231113 | 091100 | 464035125 | 3425 | 3425 | 3425 | 3425 | 2578 |
| 644 | 20231113 | 091000 | 455205475 | 3425 | 3415 | 3425 | 3415 | 2129 |
| 645 | 20231113 | 090900 | 447924435 | 3415 | 3425 | 3425 | 3415 | 3041 |
| 646 | 20231113 | 090800 | 437522580 | 3425 | 3435 | 3435 | 3425 | 8954 |
| 647 | 20231113 | 090700 | 406791995 | 3435 | 3430 | 3435 | 3430 | 11152 |
| 648 | 20231113 | 090600 | 368519765 | 3435 | 3415 | 3435 | 3410 | 26463 |
| 649 | 20231113 | 090500 | 277849875 | 3410 | 3420 | 3420 | 3410 | 10695 |
| 650 | 20231113 | 090400 | 241339690 | 3415 | 3415 | 3420 | 3415 | 3840 |
| 651 | 20231113 | 090300 | 228224615 | 3420 | 3430 | 3430 | 3405 | 3519 |
| 652 | 20231113 | 090200 | 216200460 | 3425 | 3410 | 3425 | 3395 | 23553 |
| 653 | 20231113 | 090100 | 135945260 | 3415 | 3415 | 3420 | 3405 | 9911 |
| 654 | 20231113 | 090000 | 102118905 | 3415 | 3400 | 3415 | 3385 | 28747 |