33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 3 | 20231115 | 195300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20231115 | 195200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20231115 | 195100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20231115 | 195000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20231115 | 194900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20231115 | 194800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20231115 | 194700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20231115 | 194600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20231115 | 194500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20231115 | 194400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20231115 | 194300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20231115 | 194200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20231115 | 194100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20231115 | 194000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20231115 | 193900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20231115 | 193800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20231115 | 193700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20231115 | 193600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20231115 | 193500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20231115 | 193400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20231115 | 193300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20231115 | 193200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20231115 | 193100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20231115 | 193000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20231115 | 192900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20231115 | 192800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20231115 | 192700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20231115 | 192600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20231115 | 192500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20231115 | 192400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 33 | 20231115 | 192300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20231115 | 192200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20231115 | 192100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20231115 | 192000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20231115 | 191900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20231115 | 191800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20231115 | 191700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20231115 | 191600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20231115 | 191500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20231115 | 191400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20231115 | 191300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20231115 | 191200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20231115 | 191100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20231115 | 191000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20231115 | 190900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20231115 | 190800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20231115 | 190700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20231115 | 190600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20231115 | 190500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20231115 | 190400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20231115 | 190300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20231115 | 190200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20231115 | 190100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20231115 | 190000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20231115 | 185900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20231115 | 185800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20231115 | 185700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20231115 | 185600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20231115 | 185500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20231115 | 185400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 63 | 20231115 | 185300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20231115 | 185200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20231115 | 185100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20231115 | 185000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20231115 | 184900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20231115 | 184800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20231115 | 184700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20231115 | 184600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20231115 | 184500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20231115 | 184400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20231115 | 184300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20231115 | 184200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20231115 | 184100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20231115 | 184000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20231115 | 183900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20231115 | 183800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20231115 | 183700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20231115 | 183600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20231115 | 183500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20231115 | 183400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20231115 | 183300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20231115 | 183200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20231115 | 183100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20231115 | 183000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20231115 | 182900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20231115 | 182800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20231115 | 182700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20231115 | 182600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20231115 | 182500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20231115 | 182400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 93 | 20231115 | 182300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20231115 | 182200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20231115 | 182100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20231115 | 182000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20231115 | 181900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20231115 | 181800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20231115 | 181700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20231115 | 181600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20231115 | 181500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20231115 | 181400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20231115 | 181300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20231115 | 181200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20231115 | 181100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20231115 | 181000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20231115 | 180900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20231115 | 180800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20231115 | 180700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20231115 | 180600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20231115 | 180500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20231115 | 180400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20231115 | 180300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20231115 | 180200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20231115 | 180100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20231115 | 180000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20231115 | 175900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20231115 | 175800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20231115 | 175700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20231115 | 175600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20231115 | 175500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20231115 | 175400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 123 | 20231115 | 175300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20231115 | 175200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20231115 | 175100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20231115 | 175000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20231115 | 174900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20231115 | 174800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20231115 | 174700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20231115 | 174600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20231115 | 174500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20231115 | 174400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20231115 | 174300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20231115 | 174200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20231115 | 174100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20231115 | 174000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20231115 | 173900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20231115 | 173800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20231115 | 173700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20231115 | 173600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20231115 | 173500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20231115 | 173400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20231115 | 173300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20231115 | 173200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20231115 | 173100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20231115 | 173000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20231115 | 172900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20231115 | 172800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20231115 | 172700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20231115 | 172600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20231115 | 172500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20231115 | 172400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 153 | 20231115 | 172300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20231115 | 172200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20231115 | 172100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20231115 | 172000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20231115 | 171900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20231115 | 171800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20231115 | 171700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20231115 | 171600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20231115 | 171500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20231115 | 171400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20231115 | 171300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20231115 | 171200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20231115 | 171100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20231115 | 171000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20231115 | 170900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20231115 | 170800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20231115 | 170700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20231115 | 170600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20231115 | 170500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20231115 | 170400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20231115 | 170300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20231115 | 170200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20231115 | 170100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20231115 | 170000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20231115 | 165900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20231115 | 165800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20231115 | 165700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20231115 | 165600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20231115 | 165500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20231115 | 165400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 183 | 20231115 | 165300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20231115 | 165200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20231115 | 165100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20231115 | 165000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20231115 | 164900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20231115 | 164800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20231115 | 164700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20231115 | 164600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20231115 | 164500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20231115 | 164400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20231115 | 164300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20231115 | 164200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20231115 | 164100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20231115 | 164000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20231115 | 163900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20231115 | 163800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20231115 | 163700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20231115 | 163600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20231115 | 163500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20231115 | 163400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20231115 | 163300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20231115 | 163200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20231115 | 163100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20231115 | 163000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20231115 | 162900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20231115 | 162800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20231115 | 162700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20231115 | 162600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20231115 | 162500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20231115 | 162400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 213 | 20231115 | 162300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20231115 | 162200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20231115 | 162100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20231115 | 162000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20231115 | 161900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20231115 | 161800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20231115 | 161700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20231115 | 161600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20231115 | 161500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20231115 | 161400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20231115 | 161300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20231115 | 161200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20231115 | 161100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20231115 | 161000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20231115 | 160900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20231115 | 160800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20231115 | 160700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20231115 | 160600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20231115 | 160500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20231115 | 160400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20231115 | 160300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20231115 | 160200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20231115 | 160100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20231115 | 160000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20231115 | 155900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20231115 | 155800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20231115 | 155700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20231115 | 155600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20231115 | 155500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20231115 | 155400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 243 | 20231115 | 155300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20231115 | 155200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20231115 | 155100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20231115 | 155000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20231115 | 154900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20231115 | 154800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20231115 | 154700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20231115 | 154600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20231115 | 154500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20231115 | 154400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20231115 | 154300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20231115 | 154200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20231115 | 154100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20231115 | 154000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20231115 | 153900 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20231115 | 153800 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20231115 | 153700 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20231115 | 153600 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20231115 | 153500 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20231115 | 153400 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20231115 | 153300 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20231115 | 153200 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20231115 | 153100 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20231115 | 153000 | 6336476455 | 3530 | 3530 | 3530 | 3530 | 61957 |
| 267 | 20231115 | 152900 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20231115 | 152800 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20231115 | 152700 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20231115 | 152600 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20231115 | 152500 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20231115 | 152400 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 273 | 20231115 | 152300 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20231115 | 152200 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20231115 | 152100 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20231115 | 152000 | 6117768245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20231115 | 151900 | 6117768245 | 3520 | 3510 | 3520 | 3510 | 7718 |
| 278 | 20231115 | 151800 | 6090629785 | 3510 | 3510 | 3515 | 3510 | 4858 |
| 279 | 20231115 | 151700 | 6073553940 | 3510 | 3510 | 3520 | 3510 | 1386 |
| 280 | 20231115 | 151600 | 6068683285 | 3510 | 3515 | 3515 | 3510 | 1847 |
| 281 | 20231115 | 151500 | 6062192140 | 3515 | 3510 | 3520 | 3510 | 440 |
| 282 | 20231115 | 151400 | 6060645940 | 3515 | 3505 | 3515 | 3505 | 1356 |
| 283 | 20231115 | 151300 | 6055881960 | 3505 | 3505 | 3505 | 3505 | 294 |
| 284 | 20231115 | 151200 | 6054851490 | 3505 | 3510 | 3520 | 3495 | 14267 |
| 285 | 20231115 | 151100 | 6004867575 | 3515 | 3510 | 3520 | 3505 | 4741 |
| 286 | 20231115 | 151000 | 5988216150 | 3520 | 3510 | 3520 | 3510 | 5617 |
| 287 | 20231115 | 150900 | 5968478090 | 3505 | 3510 | 3510 | 3505 | 1310 |
| 288 | 20231115 | 150800 | 5963880785 | 3510 | 3510 | 3510 | 3510 | 1028 |
| 289 | 20231115 | 150700 | 5960272505 | 3510 | 3515 | 3515 | 3510 | 21357 |
| 290 | 20231115 | 150600 | 5885297440 | 3515 | 3515 | 3520 | 3515 | 1751 |
| 291 | 20231115 | 150500 | 5879142425 | 3515 | 3510 | 3515 | 3510 | 2825 |
| 292 | 20231115 | 150400 | 5869214165 | 3510 | 3515 | 3520 | 3510 | 3540 |
| 293 | 20231115 | 150300 | 5856770000 | 3515 | 3510 | 3515 | 3510 | 8414 |
| 294 | 20231115 | 150200 | 5827223340 | 3510 | 3510 | 3515 | 3510 | 566 |
| 295 | 20231115 | 150100 | 5825236235 | 3510 | 3515 | 3520 | 3510 | 20871 |
| 296 | 20231115 | 150000 | 5751977785 | 3515 | 3515 | 3515 | 3510 | 748 |
| 297 | 20231115 | 145900 | 5749349795 | 3510 | 3510 | 3515 | 3510 | 5992 |
| 298 | 20231115 | 145800 | 5728297130 | 3510 | 3510 | 3515 | 3510 | 13225 |
| 299 | 20231115 | 145700 | 5681874825 | 3510 | 3510 | 3515 | 3510 | 3688 |
| 300 | 20231115 | 145600 | 5668929880 | 3510 | 3505 | 3515 | 3500 | 699 |
| 301 | 20231115 | 145500 | 5666477070 | 3510 | 3495 | 3510 | 3495 | 1861 |
| 302 | 20231115 | 145400 | 5659963585 | 3500 | 3495 | 3500 | 3495 | 1350 |
| 303 | 20231115 | 145300 | 5655245330 | 3500 | 3500 | 3500 | 3495 | 681 |
| 304 | 20231115 | 145200 | 5652862515 | 3495 | 3510 | 3510 | 3495 | 1500 |
| 305 | 20231115 | 145100 | 5647613795 | 3510 | 3505 | 3510 | 3500 | 1135 |
| 306 | 20231115 | 145000 | 5643635570 | 3505 | 3505 | 3510 | 3500 | 2261 |
| 307 | 20231115 | 144900 | 5635717615 | 3505 | 3510 | 3510 | 3505 | 862 |
| 308 | 20231115 | 144800 | 5632696195 | 3510 | 3505 | 3510 | 3500 | 892 |
| 309 | 20231115 | 144700 | 5629569735 | 3505 | 3500 | 3505 | 3500 | 1216 |
| 310 | 20231115 | 144600 | 5625309465 | 3500 | 3500 | 3505 | 3500 | 730 |
| 311 | 20231115 | 144500 | 5622754460 | 3500 | 3500 | 3500 | 3495 | 3620 |
| 312 | 20231115 | 144400 | 5610096735 | 3500 | 3505 | 3505 | 3500 | 7564 |
| 313 | 20231115 | 144300 | 5583621580 | 3500 | 3515 | 3520 | 3500 | 31780 |
| 314 | 20231115 | 144200 | 5472260155 | 3515 | 3520 | 3520 | 3510 | 2371 |
| 315 | 20231115 | 144100 | 5463926380 | 3520 | 3520 | 3520 | 3515 | 595 |
| 316 | 20231115 | 144000 | 5461833935 | 3515 | 3525 | 3525 | 3515 | 2154 |
| 317 | 20231115 | 143900 | 5454251925 | 3525 | 3515 | 3525 | 3515 | 1222 |
| 318 | 20231115 | 143800 | 5449953360 | 3520 | 3525 | 3525 | 3520 | 1720 |
| 319 | 20231115 | 143700 | 5443898785 | 3525 | 3525 | 3525 | 3525 | 154 |
| 320 | 20231115 | 143600 | 5443355935 | 3520 | 3525 | 3525 | 3520 | 3298 |
| 321 | 20231115 | 143500 | 5431741950 | 3525 | 3520 | 3525 | 3515 | 1527 |
| 322 | 20231115 | 143400 | 5426365330 | 3520 | 3515 | 3520 | 3515 | 838 |
| 323 | 20231115 | 143300 | 5423419040 | 3515 | 3515 | 3520 | 3515 | 1869 |
| 324 | 20231115 | 143200 | 5416843410 | 3515 | 3515 | 3515 | 3515 | 907 |
| 325 | 20231115 | 143100 | 5413655305 | 3515 | 3525 | 3525 | 3515 | 427 |
| 326 | 20231115 | 143000 | 5412154370 | 3525 | 3515 | 3525 | 3515 | 1692 |
| 327 | 20231115 | 142900 | 5406199855 | 3510 | 3515 | 3515 | 3510 | 4543 |
| 328 | 20231115 | 142800 | 5390248045 | 3510 | 3510 | 3510 | 3510 | 1294 |
| 329 | 20231115 | 142700 | 5385706105 | 3520 | 3510 | 3520 | 3510 | 307 |
| 330 | 20231115 | 142600 | 5384628395 | 3520 | 3510 | 3520 | 3510 | 3451 |
| 331 | 20231115 | 142500 | 5372484565 | 3515 | 3510 | 3515 | 3510 | 329 |
| 332 | 20231115 | 142400 | 5371329740 | 3510 | 3510 | 3520 | 3510 | 1401 |
| 333 | 20231115 | 142300 | 5366412045 | 3510 | 3510 | 3510 | 3510 | 2495 |
| 334 | 20231115 | 142200 | 5357654595 | 3510 | 3515 | 3520 | 3510 | 3847 |
| 335 | 20231115 | 142100 | 5344149630 | 3515 | 3515 | 3520 | 3510 | 6873 |
| 336 | 20231115 | 142000 | 5320007355 | 3515 | 3515 | 3520 | 3515 | 403 |
| 337 | 20231115 | 141900 | 5318590805 | 3520 | 3515 | 3520 | 3515 | 399 |
| 338 | 20231115 | 141800 | 5317188310 | 3515 | 3520 | 3525 | 3515 | 2401 |
| 339 | 20231115 | 141700 | 5308745655 | 3525 | 3530 | 3530 | 3520 | 549 |
| 340 | 20231115 | 141600 | 5306810580 | 3520 | 3525 | 3525 | 3520 | 4102 |
| 341 | 20231115 | 141500 | 5292358315 | 3525 | 3520 | 3525 | 3515 | 1656 |
| 342 | 20231115 | 141400 | 5286531005 | 3520 | 3520 | 3520 | 3515 | 683 |
| 343 | 20231115 | 141300 | 5284129320 | 3515 | 3515 | 3520 | 3515 | 1637 |
| 344 | 20231115 | 141200 | 5278368545 | 3520 | 3515 | 3520 | 3510 | 8454 |
| 345 | 20231115 | 141100 | 5248667920 | 3515 | 3515 | 3520 | 3515 | 5163 |
| 346 | 20231115 | 141000 | 5230515100 | 3520 | 3515 | 3520 | 3515 | 1337 |
| 347 | 20231115 | 140900 | 5225810350 | 3525 | 3510 | 3525 | 3505 | 12789 |
| 348 | 20231115 | 140800 | 5180879410 | 3515 | 3515 | 3515 | 3510 | 10992 |
| 349 | 20231115 | 140700 | 5142270270 | 3515 | 3515 | 3520 | 3515 | 2573 |
| 350 | 20231115 | 140600 | 5133226025 | 3515 | 3520 | 3520 | 3515 | 4462 |
| 351 | 20231115 | 140500 | 5117521985 | 3520 | 3525 | 3525 | 3520 | 454 |
| 352 | 20231115 | 140400 | 5115923175 | 3520 | 3520 | 3525 | 3520 | 6200 |
| 353 | 20231115 | 140300 | 5094098750 | 3525 | 3525 | 3525 | 3520 | 2585 |
| 354 | 20231115 | 140200 | 5084993300 | 3520 | 3525 | 3525 | 3520 | 381 |
| 355 | 20231115 | 140100 | 5083651080 | 3525 | 3530 | 3530 | 3520 | 2762 |
| 356 | 20231115 | 140000 | 5073915135 | 3525 | 3530 | 3530 | 3525 | 6373 |
| 357 | 20231115 | 135900 | 5051446685 | 3525 | 3530 | 3530 | 3525 | 1879 |
| 358 | 20231115 | 135800 | 5044818210 | 3530 | 3530 | 3530 | 3525 | 2331 |
| 359 | 20231115 | 135700 | 5036599700 | 3530 | 3525 | 3535 | 3525 | 587 |
| 360 | 20231115 | 135600 | 5034527915 | 3535 | 3535 | 3535 | 3530 | 1232 |
| 361 | 20231115 | 135500 | 5030174995 | 3535 | 3535 | 3535 | 3525 | 2846 |
| 362 | 20231115 | 135400 | 5020119380 | 3530 | 3535 | 3535 | 3530 | 2813 |
| 363 | 20231115 | 135300 | 5010185870 | 3535 | 3535 | 3540 | 3530 | 6500 |
| 364 | 20231115 | 135200 | 4987223355 | 3535 | 3535 | 3535 | 3530 | 4362 |
| 365 | 20231115 | 135100 | 4971817060 | 3530 | 3540 | 3540 | 3530 | 1254 |
| 366 | 20231115 | 135000 | 4967389130 | 3540 | 3535 | 3540 | 3535 | 1154 |
| 367 | 20231115 | 134900 | 4963308580 | 3535 | 3540 | 3545 | 3535 | 1748 |
| 368 | 20231115 | 134800 | 4957124150 | 3540 | 3535 | 3540 | 3535 | 1876 |
| 369 | 20231115 | 134700 | 4950484085 | 3535 | 3540 | 3540 | 3535 | 1811 |
| 370 | 20231115 | 134600 | 4944081125 | 3535 | 3530 | 3535 | 3530 | 4239 |
| 371 | 20231115 | 134500 | 4929105410 | 3530 | 3530 | 3535 | 3530 | 4618 |
| 372 | 20231115 | 134400 | 4912801500 | 3535 | 3540 | 3545 | 3530 | 10374 |
| 373 | 20231115 | 134300 | 4876100095 | 3540 | 3535 | 3540 | 3535 | 1812 |
| 374 | 20231115 | 134200 | 4869686660 | 3535 | 3540 | 3545 | 3535 | 5929 |
| 375 | 20231115 | 134100 | 4848688445 | 3545 | 3540 | 3545 | 3540 | 2847 |
| 376 | 20231115 | 134000 | 4838607445 | 3540 | 3550 | 3550 | 3540 | 3032 |
| 377 | 20231115 | 133900 | 4827858400 | 3550 | 3545 | 3550 | 3540 | 1988 |
| 378 | 20231115 | 133800 | 4820811900 | 3545 | 3545 | 3550 | 3540 | 4969 |
| 379 | 20231115 | 133700 | 4803187365 | 3540 | 3540 | 3560 | 3540 | 34589 |
| 380 | 20231115 | 133600 | 4680343730 | 3540 | 3540 | 3545 | 3535 | 7978 |
| 381 | 20231115 | 133500 | 4652087125 | 3540 | 3540 | 3545 | 3535 | 5806 |
| 382 | 20231115 | 133400 | 4631530355 | 3540 | 3545 | 3545 | 3540 | 1286 |
| 383 | 20231115 | 133300 | 4626976795 | 3540 | 3545 | 3550 | 3535 | 2075 |
| 384 | 20231115 | 133200 | 4619630225 | 3550 | 3545 | 3550 | 3540 | 13737 |
| 385 | 20231115 | 133100 | 4570919855 | 3540 | 3540 | 3545 | 3530 | 4984 |
| 386 | 20231115 | 133000 | 4553267370 | 3535 | 3535 | 3545 | 3530 | 5461 |
| 387 | 20231115 | 132900 | 4533942555 | 3540 | 3540 | 3540 | 3535 | 3168 |
| 388 | 20231115 | 132800 | 4522728590 | 3545 | 3535 | 3545 | 3535 | 14037 |
| 389 | 20231115 | 132700 | 4473036865 | 3540 | 3540 | 3540 | 3535 | 1495 |
| 390 | 20231115 | 132600 | 4467750495 | 3535 | 3535 | 3540 | 3535 | 7650 |
| 391 | 20231115 | 132500 | 4440669945 | 3540 | 3530 | 3540 | 3530 | 19132 |
| 392 | 20231115 | 132400 | 4373047525 | 3530 | 3530 | 3530 | 3525 | 6346 |
| 393 | 20231115 | 132300 | 4350656150 | 3530 | 3525 | 3530 | 3525 | 599 |
| 394 | 20231115 | 132200 | 4348541730 | 3530 | 3525 | 3530 | 3525 | 1882 |
| 395 | 20231115 | 132100 | 4341904755 | 3525 | 3520 | 3525 | 3520 | 3594 |
| 396 | 20231115 | 132000 | 4329236705 | 3525 | 3515 | 3525 | 3515 | 3124 |
| 397 | 20231115 | 131900 | 4318243915 | 3515 | 3515 | 3520 | 3515 | 1701 |
| 398 | 20231115 | 131800 | 4312263005 | 3515 | 3520 | 3520 | 3515 | 2377 |
| 399 | 20231115 | 131700 | 4303904200 | 3520 | 3515 | 3520 | 3515 | 480 |
| 400 | 20231115 | 131600 | 4302214820 | 3515 | 3515 | 3520 | 3515 | 1595 |
| 401 | 20231115 | 131500 | 4296603085 | 3515 | 3510 | 3515 | 3510 | 1842 |
| 402 | 20231115 | 131400 | 4290129855 | 3515 | 3510 | 3515 | 3510 | 3024 |
| 403 | 20231115 | 131300 | 4279503645 | 3510 | 3515 | 3515 | 3510 | 4923 |
| 404 | 20231115 | 131200 | 4262202030 | 3515 | 3520 | 3520 | 3515 | 2843 |
| 405 | 20231115 | 131100 | 4252195875 | 3515 | 3515 | 3520 | 3515 | 1462 |
| 406 | 20231115 | 131000 | 4247051515 | 3515 | 3520 | 3525 | 3515 | 2724 |
| 407 | 20231115 | 130900 | 4237465825 | 3515 | 3520 | 3525 | 3515 | 2077 |
| 408 | 20231115 | 130800 | 4230158980 | 3520 | 3515 | 3525 | 3515 | 1615 |
| 409 | 20231115 | 130700 | 4224475720 | 3520 | 3530 | 3535 | 3520 | 18533 |
| 410 | 20231115 | 130600 | 4159123240 | 3530 | 3535 | 3540 | 3530 | 4821 |
| 411 | 20231115 | 130500 | 4142082025 | 3535 | 3535 | 3535 | 3530 | 8951 |
| 412 | 20231115 | 130400 | 4110450345 | 3530 | 3530 | 3535 | 3530 | 7801 |
| 413 | 20231115 | 130300 | 4082904120 | 3535 | 3530 | 3535 | 3530 | 1861 |
| 414 | 20231115 | 130200 | 4076334710 | 3530 | 3535 | 3535 | 3530 | 2731 |
| 415 | 20231115 | 130100 | 4066693780 | 3530 | 3530 | 3535 | 3525 | 4586 |
| 416 | 20231115 | 130000 | 4050504460 | 3530 | 3515 | 3530 | 3515 | 32146 |
| 417 | 20231115 | 125900 | 3937230655 | 3515 | 3515 | 3520 | 3515 | 9276 |
| 418 | 20231115 | 125800 | 3904625010 | 3510 | 3510 | 3515 | 3510 | 1109 |
| 419 | 20231115 | 125700 | 3900731920 | 3510 | 3515 | 3515 | 3510 | 2147 |
| 420 | 20231115 | 125600 | 3893189395 | 3510 | 3510 | 3515 | 3510 | 4829 |
| 421 | 20231115 | 125500 | 3876239600 | 3510 | 3510 | 3510 | 3505 | 1723 |
| 422 | 20231115 | 125400 | 3870193620 | 3510 | 3505 | 3510 | 3505 | 839 |
| 423 | 20231115 | 125300 | 3867249480 | 3510 | 3505 | 3510 | 3505 | 980 |
| 424 | 20231115 | 125200 | 3863813400 | 3510 | 3505 | 3510 | 3505 | 756 |
| 425 | 20231115 | 125100 | 3861161505 | 3510 | 3510 | 3510 | 3500 | 402 |
| 426 | 20231115 | 125000 | 3859752075 | 3510 | 3505 | 3510 | 3495 | 975 |
| 427 | 20231115 | 124900 | 3856334205 | 3495 | 3490 | 3505 | 3490 | 4630 |
| 428 | 20231115 | 124800 | 3840126580 | 3500 | 3500 | 3500 | 3495 | 3916 |
| 429 | 20231115 | 124700 | 3826436320 | 3500 | 3495 | 3500 | 3495 | 2267 |
| 430 | 20231115 | 124600 | 3818506270 | 3495 | 3500 | 3500 | 3490 | 1456 |
| 431 | 20231115 | 124500 | 3813419260 | 3500 | 3495 | 3500 | 3485 | 11326 |
| 432 | 20231115 | 124400 | 3773901705 | 3495 | 3490 | 3495 | 3490 | 523 |
| 433 | 20231115 | 124300 | 3772074550 | 3495 | 3495 | 3500 | 3495 | 697 |
| 434 | 20231115 | 124200 | 3769638450 | 3500 | 3505 | 3505 | 3490 | 7575 |
| 435 | 20231115 | 124100 | 3743154455 | 3505 | 3505 | 3510 | 3500 | 501 |
| 436 | 20231115 | 124000 | 3741398965 | 3500 | 3500 | 3500 | 3500 | 485 |
| 437 | 20231115 | 123900 | 3739701465 | 3500 | 3505 | 3510 | 3500 | 9438 |
| 438 | 20231115 | 123800 | 3706662685 | 3500 | 3505 | 3510 | 3500 | 3793 |
| 439 | 20231115 | 123700 | 3693365710 | 3505 | 3510 | 3515 | 3505 | 2430 |
| 440 | 20231115 | 123600 | 3684844235 | 3510 | 3510 | 3510 | 3510 | 2034 |
| 441 | 20231115 | 123500 | 3677704895 | 3505 | 3510 | 3510 | 3505 | 6300 |
| 442 | 20231115 | 123400 | 3655619065 | 3510 | 3515 | 3515 | 3510 | 4653 |
| 443 | 20231115 | 123300 | 3639271805 | 3515 | 3515 | 3520 | 3510 | 1363 |
| 444 | 20231115 | 123200 | 3634479710 | 3515 | 3515 | 3520 | 3510 | 6823 |
| 445 | 20231115 | 123100 | 3610491280 | 3515 | 3515 | 3520 | 3510 | 1860 |
| 446 | 20231115 | 123000 | 3603954380 | 3520 | 3515 | 3520 | 3515 | 1101 |
| 447 | 20231115 | 122900 | 3600081325 | 3520 | 3515 | 3520 | 3515 | 3315 |
| 448 | 20231115 | 122800 | 3588428585 | 3515 | 3515 | 3515 | 3500 | 4817 |
| 449 | 20231115 | 122700 | 3571528060 | 3515 | 3510 | 3515 | 3485 | 12644 |
| 450 | 20231115 | 122600 | 3527233955 | 3510 | 3505 | 3510 | 3505 | 3056 |
| 451 | 20231115 | 122500 | 3516522150 | 3505 | 3510 | 3510 | 3505 | 571 |
| 452 | 20231115 | 122400 | 3514518940 | 3505 | 3510 | 3510 | 3505 | 1134 |
| 453 | 20231115 | 122300 | 3510542055 | 3510 | 3510 | 3515 | 3510 | 3283 |
| 454 | 20231115 | 122200 | 3499018215 | 3510 | 3510 | 3515 | 3505 | 1557 |
| 455 | 20231115 | 122100 | 3493555980 | 3510 | 3510 | 3510 | 3505 | 3316 |
| 456 | 20231115 | 122000 | 3481929865 | 3510 | 3505 | 3510 | 3505 | 4480 |
| 457 | 20231115 | 121900 | 3466218530 | 3505 | 3510 | 3510 | 3500 | 6406 |
| 458 | 20231115 | 121800 | 3443783385 | 3510 | 3510 | 3510 | 3505 | 1217 |
| 459 | 20231115 | 121700 | 3439512715 | 3510 | 3510 | 3515 | 3510 | 3635 |
| 460 | 20231115 | 121600 | 3426752310 | 3515 | 3515 | 3520 | 3515 | 4193 |
| 461 | 20231115 | 121500 | 3412012450 | 3515 | 3525 | 3530 | 3515 | 5964 |
| 462 | 20231115 | 121400 | 3391014275 | 3525 | 3520 | 3525 | 3515 | 12401 |
| 463 | 20231115 | 121300 | 3347337260 | 3520 | 3525 | 3525 | 3520 | 11819 |
| 464 | 20231115 | 121200 | 3305703980 | 3520 | 3510 | 3520 | 3505 | 20210 |
| 465 | 20231115 | 121100 | 3234638325 | 3510 | 3500 | 3515 | 3495 | 32839 |
| 466 | 20231115 | 121000 | 3119503045 | 3495 | 3500 | 3500 | 3495 | 7936 |
| 467 | 20231115 | 120900 | 3091756745 | 3500 | 3500 | 3500 | 3495 | 3264 |
| 468 | 20231115 | 120800 | 3080333595 | 3495 | 3495 | 3500 | 3495 | 2552 |
| 469 | 20231115 | 120700 | 3071412540 | 3500 | 3495 | 3500 | 3495 | 6817 |
| 470 | 20231115 | 120600 | 3047553745 | 3500 | 3500 | 3500 | 3490 | 11934 |
| 471 | 20231115 | 120500 | 3005882060 | 3495 | 3495 | 3495 | 3485 | 13968 |
| 472 | 20231115 | 120400 | 2957065395 | 3485 | 3495 | 3495 | 3485 | 1689 |
| 473 | 20231115 | 120300 | 2951168340 | 3490 | 3490 | 3495 | 3490 | 1722 |
| 474 | 20231115 | 120200 | 2945157995 | 3495 | 3495 | 3495 | 3490 | 388 |
| 475 | 20231115 | 120100 | 2943802725 | 3495 | 3490 | 3495 | 3490 | 1570 |
| 476 | 20231115 | 120000 | 2938322785 | 3495 | 3490 | 3495 | 3490 | 2616 |
| 477 | 20231115 | 115900 | 2929191115 | 3495 | 3490 | 3495 | 3490 | 1660 |
| 478 | 20231115 | 115800 | 2923396575 | 3490 | 3495 | 3495 | 3490 | 6507 |
| 479 | 20231115 | 115700 | 2900683490 | 3495 | 3490 | 3495 | 3485 | 6534 |
| 480 | 20231115 | 115600 | 2877880080 | 3490 | 3485 | 3490 | 3485 | 1995 |
| 481 | 20231115 | 115500 | 2870917545 | 3485 | 3490 | 3490 | 3485 | 466 |
| 482 | 20231115 | 115400 | 2869291950 | 3490 | 3485 | 3490 | 3485 | 2170 |
| 483 | 20231115 | 115300 | 2861728365 | 3490 | 3495 | 3495 | 3490 | 2454 |
| 484 | 20231115 | 115200 | 2853153920 | 3495 | 3480 | 3495 | 3480 | 20626 |
| 485 | 20231115 | 115100 | 2781126920 | 3480 | 3475 | 3480 | 3475 | 529 |
| 486 | 20231115 | 115000 | 2779286700 | 3475 | 3485 | 3485 | 3475 | 3862 |
| 487 | 20231115 | 114900 | 2765848660 | 3480 | 3485 | 3485 | 3480 | 429 |
| 488 | 20231115 | 114800 | 2764353600 | 3480 | 3475 | 3485 | 3475 | 2772 |
| 489 | 20231115 | 114700 | 2754708125 | 3480 | 3480 | 3480 | 3475 | 1690 |
| 490 | 20231115 | 114600 | 2748826975 | 3480 | 3490 | 3490 | 3480 | 1177 |
| 491 | 20231115 | 114500 | 2744722195 | 3490 | 3485 | 3490 | 3480 | 590 |
| 492 | 20231115 | 114400 | 2742666665 | 3485 | 3485 | 3485 | 3480 | 420 |
| 493 | 20231115 | 114300 | 2741203865 | 3480 | 3485 | 3485 | 3480 | 897 |
| 494 | 20231115 | 114200 | 2738081080 | 3485 | 3490 | 3490 | 3485 | 4315 |
| 495 | 20231115 | 114100 | 2723040280 | 3490 | 3495 | 3495 | 3485 | 7056 |
| 496 | 20231115 | 114000 | 2698417310 | 3490 | 3495 | 3495 | 3490 | 3391 |
| 497 | 20231115 | 113900 | 2686575485 | 3490 | 3490 | 3495 | 3490 | 912 |
| 498 | 20231115 | 113800 | 2683390270 | 3495 | 3490 | 3495 | 3490 | 1759 |
| 499 | 20231115 | 113700 | 2677249660 | 3490 | 3490 | 3495 | 3485 | 4122 |
| 500 | 20231115 | 113600 | 2662863925 | 3490 | 3490 | 3490 | 3485 | 5634 |
| 501 | 20231115 | 113500 | 2643203990 | 3490 | 3485 | 3490 | 3485 | 14082 |
| 502 | 20231115 | 113400 | 2594112065 | 3485 | 3480 | 3485 | 3480 | 1368 |
| 503 | 20231115 | 113300 | 2589350810 | 3485 | 3475 | 3485 | 3475 | 5201 |
| 504 | 20231115 | 113200 | 2571253425 | 3480 | 3480 | 3480 | 3475 | 1919 |
| 505 | 20231115 | 113100 | 2564576030 | 3480 | 3475 | 3480 | 3475 | 3832 |
| 506 | 20231115 | 113000 | 2551243315 | 3475 | 3475 | 3480 | 3475 | 3638 |
| 507 | 20231115 | 112900 | 2538600765 | 3475 | 3470 | 3475 | 3470 | 1266 |
| 508 | 20231115 | 112800 | 2534201530 | 3470 | 3475 | 3475 | 3470 | 4499 |
| 509 | 20231115 | 112700 | 2518568670 | 3475 | 3470 | 3475 | 3470 | 2304 |
| 510 | 20231115 | 112600 | 2510563020 | 3470 | 3475 | 3475 | 3470 | 1076 |
| 511 | 20231115 | 112500 | 2506826300 | 3475 | 3470 | 3475 | 3470 | 1445 |
| 512 | 20231115 | 112400 | 2501810150 | 3475 | 3470 | 3475 | 3470 | 1621 |
| 513 | 20231115 | 112300 | 2496179095 | 3470 | 3470 | 3475 | 3470 | 2296 |
| 514 | 20231115 | 112200 | 2488209040 | 3470 | 3475 | 3475 | 3470 | 3123 |
| 515 | 20231115 | 112100 | 2477357115 | 3470 | 3465 | 3470 | 3465 | 4979 |
| 516 | 20231115 | 112000 | 2460084230 | 3465 | 3465 | 3465 | 3465 | 849 |
| 517 | 20231115 | 111900 | 2457142445 | 3465 | 3470 | 3470 | 3465 | 2733 |
| 518 | 20231115 | 111800 | 2447659660 | 3460 | 3470 | 3475 | 3460 | 2081 |
| 519 | 20231115 | 111700 | 2440433350 | 3475 | 3460 | 3475 | 3455 | 11464 |
| 520 | 20231115 | 111600 | 2400670125 | 3465 | 3460 | 3465 | 3460 | 1163 |
| 521 | 20231115 | 111500 | 2396645060 | 3460 | 3465 | 3465 | 3460 | 982 |
| 522 | 20231115 | 111400 | 2393245680 | 3460 | 3460 | 3465 | 3460 | 957 |
| 523 | 20231115 | 111300 | 2389932625 | 3465 | 3460 | 3465 | 3460 | 445 |
| 524 | 20231115 | 111200 | 2388392900 | 3460 | 3460 | 3460 | 3455 | 776 |
| 525 | 20231115 | 111100 | 2385709510 | 3455 | 3455 | 3460 | 3450 | 2594 |
| 526 | 20231115 | 111000 | 2376748375 | 3465 | 3465 | 3465 | 3455 | 5441 |
| 527 | 20231115 | 110900 | 2357936840 | 3460 | 3465 | 3465 | 3460 | 620 |
| 528 | 20231115 | 110800 | 2355790565 | 3465 | 3460 | 3465 | 3460 | 1653 |
| 529 | 20231115 | 110700 | 2350071175 | 3460 | 3465 | 3465 | 3460 | 1161 |
| 530 | 20231115 | 110600 | 2346053615 | 3465 | 3465 | 3465 | 3465 | 412 |
| 531 | 20231115 | 110500 | 2344626035 | 3460 | 3465 | 3465 | 3460 | 451 |
| 532 | 20231115 | 110400 | 2343064900 | 3465 | 3460 | 3465 | 3460 | 788 |
| 533 | 20231115 | 110300 | 2340335030 | 3460 | 3460 | 3465 | 3460 | 2322 |
| 534 | 20231115 | 110200 | 2332293075 | 3465 | 3460 | 3465 | 3460 | 522 |
| 535 | 20231115 | 110100 | 2330485070 | 3465 | 3460 | 3465 | 3460 | 153 |
| 536 | 20231115 | 110000 | 2329955185 | 3460 | 3465 | 3465 | 3450 | 2302 |
| 537 | 20231115 | 105900 | 2321998955 | 3465 | 3455 | 3465 | 3455 | 894 |
| 538 | 20231115 | 105800 | 2318905230 | 3460 | 3460 | 3460 | 3455 | 525 |
| 539 | 20231115 | 105700 | 2317089520 | 3460 | 3455 | 3460 | 3455 | 917 |
| 540 | 20231115 | 105600 | 2313920700 | 3455 | 3460 | 3460 | 3455 | 369 |
| 541 | 20231115 | 105500 | 2312644705 | 3460 | 3465 | 3465 | 3460 | 1861 |
| 542 | 20231115 | 105400 | 2306204035 | 3465 | 3460 | 3465 | 3460 | 1555 |
| 543 | 20231115 | 105300 | 2300819885 | 3460 | 3455 | 3460 | 3455 | 549 |
| 544 | 20231115 | 105200 | 2298921820 | 3455 | 3460 | 3460 | 3450 | 551 |
| 545 | 20231115 | 105100 | 2297017030 | 3455 | 3460 | 3460 | 3455 | 322 |
| 546 | 20231115 | 105000 | 2295903005 | 3465 | 3460 | 3465 | 3460 | 276 |
| 547 | 20231115 | 104900 | 2294946945 | 3455 | 3460 | 3460 | 3455 | 4087 |
| 548 | 20231115 | 104800 | 2280823150 | 3460 | 3460 | 3460 | 3460 | 591 |
| 549 | 20231115 | 104700 | 2278778290 | 3460 | 3460 | 3460 | 3455 | 2832 |
| 550 | 20231115 | 104600 | 2268980295 | 3455 | 3450 | 3455 | 3450 | 6810 |
| 551 | 20231115 | 104500 | 2245470365 | 3445 | 3440 | 3450 | 3440 | 517 |
| 552 | 20231115 | 104400 | 2243687485 | 3445 | 3450 | 3455 | 3445 | 3574 |
| 553 | 20231115 | 104300 | 2231367970 | 3455 | 3450 | 3455 | 3445 | 2342 |
| 554 | 20231115 | 104200 | 2223292905 | 3455 | 3455 | 3455 | 3450 | 2134 |
| 555 | 20231115 | 104100 | 2215929590 | 3455 | 3460 | 3465 | 3455 | 10788 |
| 556 | 20231115 | 104000 | 2178618940 | 3455 | 3460 | 3460 | 3455 | 445 |
| 557 | 20231115 | 103900 | 2177080375 | 3455 | 3465 | 3465 | 3455 | 1140 |
| 558 | 20231115 | 103800 | 2173138975 | 3455 | 3465 | 3465 | 3455 | 2478 |
| 559 | 20231115 | 103700 | 2164564035 | 3465 | 3470 | 3470 | 3465 | 483 |
| 560 | 20231115 | 103600 | 2162889220 | 3465 | 3465 | 3465 | 3465 | 688 |
| 561 | 20231115 | 103500 | 2160505300 | 3465 | 3465 | 3470 | 3465 | 3272 |
| 562 | 20231115 | 103400 | 2149167220 | 3470 | 3470 | 3475 | 3465 | 5734 |
| 563 | 20231115 | 103300 | 2129269720 | 3475 | 3475 | 3480 | 3470 | 8763 |
| 564 | 20231115 | 103200 | 2098859630 | 3480 | 3475 | 3480 | 3475 | 1875 |
| 565 | 20231115 | 103100 | 2092335895 | 3480 | 3475 | 3480 | 3475 | 12691 |
| 566 | 20231115 | 103000 | 2048213940 | 3475 | 3475 | 3475 | 3475 | 2963 |
| 567 | 20231115 | 102900 | 2037917515 | 3470 | 3475 | 3475 | 3470 | 2315 |
| 568 | 20231115 | 102800 | 2029874565 | 3475 | 3470 | 3475 | 3470 | 6516 |
| 569 | 20231115 | 102700 | 2007263400 | 3470 | 3470 | 3470 | 3465 | 1279 |
| 570 | 20231115 | 102600 | 2002827940 | 3470 | 3460 | 3470 | 3460 | 3708 |
| 571 | 20231115 | 102500 | 1989978785 | 3465 | 3460 | 3465 | 3460 | 1380 |
| 572 | 20231115 | 102400 | 1985202610 | 3465 | 3470 | 3470 | 3465 | 920 |
| 573 | 20231115 | 102300 | 1982014795 | 3465 | 3460 | 3465 | 3460 | 10848 |
| 574 | 20231115 | 102200 | 1944432915 | 3460 | 3460 | 3465 | 3460 | 1413 |
| 575 | 20231115 | 102100 | 1939542505 | 3460 | 3460 | 3465 | 3460 | 3157 |
| 576 | 20231115 | 102000 | 1928618155 | 3465 | 3460 | 3465 | 3460 | 959 |
| 577 | 20231115 | 101900 | 1925300010 | 3460 | 3455 | 3465 | 3455 | 2281 |
| 578 | 20231115 | 101800 | 1917404760 | 3455 | 3460 | 3460 | 3450 | 380 |
| 579 | 20231115 | 101700 | 1916091025 | 3450 | 3455 | 3460 | 3450 | 3290 |
| 580 | 20231115 | 101600 | 1904718590 | 3455 | 3460 | 3460 | 3455 | 3723 |
| 581 | 20231115 | 101500 | 1891838085 | 3460 | 3460 | 3460 | 3460 | 234 |
| 582 | 20231115 | 101400 | 1891028445 | 3460 | 3455 | 3460 | 3455 | 1580 |
| 583 | 20231115 | 101300 | 1885561665 | 3455 | 3455 | 3455 | 3455 | 2197 |
| 584 | 20231115 | 101200 | 1877971030 | 3455 | 3450 | 3455 | 3450 | 654 |
| 585 | 20231115 | 101100 | 1875711515 | 3450 | 3455 | 3455 | 3450 | 2075 |
| 586 | 20231115 | 101000 | 1868547240 | 3455 | 3455 | 3455 | 3455 | 382 |
| 587 | 20231115 | 100900 | 1867227430 | 3450 | 3450 | 3455 | 3450 | 1675 |
| 588 | 20231115 | 100800 | 1861446805 | 3455 | 3460 | 3460 | 3450 | 713 |
| 589 | 20231115 | 100700 | 1858983775 | 3455 | 3455 | 3460 | 3455 | 1156 |
| 590 | 20231115 | 100600 | 1854989790 | 3455 | 3455 | 3455 | 3450 | 4405 |
| 591 | 20231115 | 100500 | 1839783945 | 3455 | 3455 | 3455 | 3450 | 463 |
| 592 | 20231115 | 100400 | 1838185435 | 3455 | 3455 | 3460 | 3450 | 872 |
| 593 | 20231115 | 100300 | 1835173090 | 3460 | 3460 | 3460 | 3450 | 4147 |
| 594 | 20231115 | 100200 | 1820844365 | 3450 | 3455 | 3460 | 3450 | 2748 |
| 595 | 20231115 | 100100 | 1811355100 | 3460 | 3465 | 3465 | 3455 | 567 |
| 596 | 20231115 | 100000 | 1809393630 | 3465 | 3465 | 3470 | 3450 | 15528 |
| 597 | 20231115 | 095900 | 1755653305 | 3465 | 3465 | 3470 | 3465 | 1615 |
| 598 | 20231115 | 095800 | 1750051985 | 3470 | 3470 | 3470 | 3465 | 2588 |
| 599 | 20231115 | 095700 | 1741071735 | 3475 | 3470 | 3475 | 3470 | 4010 |
| 600 | 20231115 | 095600 | 1727140690 | 3475 | 3465 | 3475 | 3465 | 12382 |
| 601 | 20231115 | 095500 | 1684183585 | 3465 | 3465 | 3470 | 3465 | 1269 |
| 602 | 20231115 | 095400 | 1679784295 | 3465 | 3465 | 3470 | 3460 | 8493 |
| 603 | 20231115 | 095300 | 1650356740 | 3465 | 3450 | 3465 | 3450 | 19347 |
| 604 | 20231115 | 095200 | 1583411220 | 3450 | 3455 | 3455 | 3450 | 3893 |
| 605 | 20231115 | 095100 | 1569960915 | 3455 | 3450 | 3455 | 3450 | 3478 |
| 606 | 20231115 | 095000 | 1557949560 | 3445 | 3450 | 3450 | 3445 | 1587 |
| 607 | 20231115 | 094900 | 1552481020 | 3450 | 3455 | 3455 | 3445 | 919 |
| 608 | 20231115 | 094800 | 1549312905 | 3455 | 3445 | 3455 | 3445 | 17072 |
| 609 | 20231115 | 094700 | 1490430375 | 3440 | 3440 | 3445 | 3440 | 2240 |
| 610 | 20231115 | 094600 | 1482714125 | 3440 | 3425 | 3440 | 3425 | 10165 |
| 611 | 20231115 | 094500 | 1447812145 | 3425 | 3430 | 3430 | 3425 | 310 |
| 612 | 20231115 | 094400 | 1446749345 | 3430 | 3430 | 3430 | 3420 | 292 |
| 613 | 20231115 | 094300 | 1445747840 | 3430 | 3435 | 3435 | 3420 | 10728 |
| 614 | 20231115 | 094200 | 1409018810 | 3430 | 3435 | 3435 | 3430 | 467 |
| 615 | 20231115 | 094100 | 1407415155 | 3430 | 3430 | 3435 | 3430 | 974 |
| 616 | 20231115 | 094000 | 1404072315 | 3430 | 3430 | 3435 | 3430 | 1554 |
| 617 | 20231115 | 093900 | 1398742065 | 3430 | 3430 | 3430 | 3425 | 2378 |
| 618 | 20231115 | 093800 | 1390595010 | 3430 | 3430 | 3430 | 3425 | 827 |
| 619 | 20231115 | 093700 | 1387761745 | 3425 | 3425 | 3430 | 3425 | 2289 |
| 620 | 20231115 | 093600 | 1379918110 | 3425 | 3425 | 3430 | 3425 | 2054 |
| 621 | 20231115 | 093500 | 1372877565 | 3425 | 3430 | 3430 | 3425 | 8577 |
| 622 | 20231115 | 093400 | 1343485075 | 3425 | 3425 | 3430 | 3420 | 6638 |
| 623 | 20231115 | 093300 | 1320731445 | 3425 | 3435 | 3435 | 3425 | 7880 |
| 624 | 20231115 | 093200 | 1293725445 | 3430 | 3430 | 3435 | 3430 | 3863 |
| 625 | 20231115 | 093100 | 1280475350 | 3435 | 3440 | 3445 | 3430 | 22252 |
| 626 | 20231115 | 093000 | 1203979870 | 3440 | 3445 | 3450 | 3440 | 2031 |
| 627 | 20231115 | 092900 | 1196987085 | 3445 | 3445 | 3445 | 3445 | 2894 |
| 628 | 20231115 | 092800 | 1187017255 | 3445 | 3445 | 3450 | 3440 | 3691 |
| 629 | 20231115 | 092700 | 1174310035 | 3445 | 3450 | 3450 | 3440 | 6887 |
| 630 | 20231115 | 092600 | 1150585335 | 3445 | 3445 | 3450 | 3445 | 2451 |
| 631 | 20231115 | 092500 | 1142141505 | 3450 | 3445 | 3450 | 3445 | 6848 |
| 632 | 20231115 | 092400 | 1118544075 | 3450 | 3450 | 3450 | 3445 | 2653 |
| 633 | 20231115 | 092300 | 1109400570 | 3450 | 3450 | 3455 | 3450 | 7511 |
| 634 | 20231115 | 092200 | 1083486935 | 3450 | 3445 | 3450 | 3440 | 3725 |
| 635 | 20231115 | 092100 | 1070650610 | 3445 | 3445 | 3450 | 3445 | 4761 |
| 636 | 20231115 | 092000 | 1054248910 | 3445 | 3450 | 3450 | 3440 | 4818 |
| 637 | 20231115 | 091900 | 1037656025 | 3445 | 3450 | 3450 | 3445 | 2936 |
| 638 | 20231115 | 091800 | 1027532395 | 3450 | 3455 | 3455 | 3450 | 7475 |
| 639 | 20231115 | 091700 | 1001727270 | 3450 | 3455 | 3455 | 3450 | 6000 |
| 640 | 20231115 | 091600 | 980998715 | 3455 | 3460 | 3460 | 3450 | 5370 |
| 641 | 20231115 | 091500 | 962432470 | 3465 | 3445 | 3465 | 3440 | 23736 |
| 642 | 20231115 | 091400 | 880492345 | 3445 | 3445 | 3450 | 3440 | 4775 |
| 643 | 20231115 | 091300 | 864042870 | 3450 | 3455 | 3455 | 3450 | 11517 |
| 644 | 20231115 | 091200 | 824293505 | 3455 | 3445 | 3460 | 3445 | 14021 |
| 645 | 20231115 | 091100 | 775892710 | 3450 | 3450 | 3450 | 3445 | 2788 |
| 646 | 20231115 | 091000 | 766282775 | 3455 | 3440 | 3455 | 3435 | 13011 |
| 647 | 20231115 | 090900 | 721444730 | 3440 | 3445 | 3450 | 3440 | 13360 |
| 648 | 20231115 | 090800 | 675464295 | 3445 | 3440 | 3450 | 3440 | 8210 |
| 649 | 20231115 | 090700 | 647180010 | 3445 | 3435 | 3450 | 3435 | 10660 |
| 650 | 20231115 | 090600 | 610487810 | 3435 | 3440 | 3440 | 3435 | 10256 |
| 651 | 20231115 | 090500 | 575229980 | 3440 | 3430 | 3445 | 3420 | 17631 |
| 652 | 20231115 | 090400 | 514732015 | 3420 | 3425 | 3430 | 3415 | 12470 |
| 653 | 20231115 | 090300 | 472021615 | 3425 | 3420 | 3440 | 3415 | 15851 |
| 654 | 20231115 | 090200 | 417758285 | 3420 | 3400 | 3425 | 3400 | 15821 |
| 655 | 20231115 | 090100 | 363708850 | 3400 | 3400 | 3420 | 3390 | 32863 |
| 656 | 20231115 | 090000 | 252043930 | 3400 | 3385 | 3430 | 3385 | 74294 |