32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 3 | 20231117 | 195200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20231117 | 195100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20231117 | 195000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20231117 | 194900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20231117 | 194800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20231117 | 194700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20231117 | 194600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20231117 | 194500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20231117 | 194400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20231117 | 194300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20231117 | 194200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20231117 | 194100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20231117 | 194000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20231117 | 193900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20231117 | 193800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20231117 | 193700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20231117 | 193600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20231117 | 193500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20231117 | 193400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20231117 | 193300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20231117 | 193200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20231117 | 193100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20231117 | 193000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20231117 | 192900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20231117 | 192800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20231117 | 192700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20231117 | 192600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20231117 | 192500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20231117 | 192400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20231117 | 192300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 33 | 20231117 | 192200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20231117 | 192100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20231117 | 192000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20231117 | 191900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20231117 | 191800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20231117 | 191700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20231117 | 191600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20231117 | 191500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20231117 | 191400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20231117 | 191300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20231117 | 191200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20231117 | 191100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20231117 | 191000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20231117 | 190900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20231117 | 190800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20231117 | 190700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20231117 | 190600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20231117 | 190500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20231117 | 190400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20231117 | 190300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20231117 | 190200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20231117 | 190100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20231117 | 190000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20231117 | 185900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20231117 | 185800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20231117 | 185700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20231117 | 185600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20231117 | 185500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20231117 | 185400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20231117 | 185300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 63 | 20231117 | 185200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20231117 | 185100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20231117 | 185000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20231117 | 184900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20231117 | 184800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20231117 | 184700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20231117 | 184600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20231117 | 184500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20231117 | 184400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20231117 | 184300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20231117 | 184200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20231117 | 184100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20231117 | 184000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20231117 | 183900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20231117 | 183800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20231117 | 183700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20231117 | 183600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20231117 | 183500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20231117 | 183400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20231117 | 183300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20231117 | 183200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20231117 | 183100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20231117 | 183000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20231117 | 182900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20231117 | 182800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20231117 | 182700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20231117 | 182600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20231117 | 182500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20231117 | 182400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20231117 | 182300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 93 | 20231117 | 182200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20231117 | 182100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20231117 | 182000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20231117 | 181900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20231117 | 181800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20231117 | 181700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20231117 | 181600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20231117 | 181500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20231117 | 181400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20231117 | 181300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20231117 | 181200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20231117 | 181100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20231117 | 181000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20231117 | 180900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20231117 | 180800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20231117 | 180700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20231117 | 180600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20231117 | 180500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20231117 | 180400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20231117 | 180300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20231117 | 180200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20231117 | 180100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20231117 | 180000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20231117 | 175900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20231117 | 175800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20231117 | 175700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20231117 | 175600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20231117 | 175500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20231117 | 175400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20231117 | 175300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 123 | 20231117 | 175200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20231117 | 175100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20231117 | 175000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20231117 | 174900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20231117 | 174800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20231117 | 174700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20231117 | 174600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20231117 | 174500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20231117 | 174400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20231117 | 174300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20231117 | 174200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20231117 | 174100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20231117 | 174000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20231117 | 173900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20231117 | 173800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20231117 | 173700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20231117 | 173600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20231117 | 173500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20231117 | 173400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20231117 | 173300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20231117 | 173200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20231117 | 173100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20231117 | 173000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20231117 | 172900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20231117 | 172800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20231117 | 172700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20231117 | 172600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20231117 | 172500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20231117 | 172400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20231117 | 172300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 153 | 20231117 | 172200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20231117 | 172100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20231117 | 172000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20231117 | 171900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20231117 | 171800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20231117 | 171700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20231117 | 171600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20231117 | 171500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20231117 | 171400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20231117 | 171300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20231117 | 171200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20231117 | 171100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20231117 | 171000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20231117 | 170900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20231117 | 170800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20231117 | 170700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20231117 | 170600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20231117 | 170500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20231117 | 170400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20231117 | 170300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20231117 | 170200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20231117 | 170100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20231117 | 170000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20231117 | 165900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20231117 | 165800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20231117 | 165700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20231117 | 165600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20231117 | 165500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20231117 | 165400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20231117 | 165300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 183 | 20231117 | 165200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20231117 | 165100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20231117 | 165000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20231117 | 164900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20231117 | 164800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20231117 | 164700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20231117 | 164600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20231117 | 164500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20231117 | 164400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20231117 | 164300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20231117 | 164200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20231117 | 164100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20231117 | 164000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20231117 | 163900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20231117 | 163800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20231117 | 163700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20231117 | 163600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20231117 | 163500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20231117 | 163400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20231117 | 163300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20231117 | 163200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20231117 | 163100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20231117 | 163000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20231117 | 162900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20231117 | 162800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20231117 | 162700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20231117 | 162600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20231117 | 162500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20231117 | 162400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20231117 | 162300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 213 | 20231117 | 162200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20231117 | 162100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20231117 | 162000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20231117 | 161900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20231117 | 161800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20231117 | 161700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20231117 | 161600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20231117 | 161500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20231117 | 161400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20231117 | 161300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20231117 | 161200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20231117 | 161100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20231117 | 161000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20231117 | 160900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20231117 | 160800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20231117 | 160700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20231117 | 160600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20231117 | 160500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20231117 | 160400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20231117 | 160300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20231117 | 160200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20231117 | 160100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20231117 | 160000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20231117 | 155900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20231117 | 155800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20231117 | 155700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20231117 | 155600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20231117 | 155500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20231117 | 155400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20231117 | 155300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 243 | 20231117 | 155200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20231117 | 155100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20231117 | 155000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20231117 | 154900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20231117 | 154800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20231117 | 154700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20231117 | 154600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20231117 | 154500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20231117 | 154400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20231117 | 154300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20231117 | 154200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20231117 | 154100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20231117 | 154000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20231117 | 153900 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20231117 | 153800 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20231117 | 153700 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20231117 | 153600 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20231117 | 153500 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20231117 | 153400 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20231117 | 153300 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20231117 | 153200 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20231117 | 153100 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20231117 | 153000 | 9085641080 | 3650 | 3650 | 3650 | 3650 | 30472 |
| 266 | 20231117 | 152900 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20231117 | 152800 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20231117 | 152700 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20231117 | 152600 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20231117 | 152500 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20231117 | 152400 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20231117 | 152300 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 273 | 20231117 | 152200 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20231117 | 152100 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20231117 | 152000 | 8974418280 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20231117 | 151900 | 8974418280 | 3650 | 3645 | 3650 | 3640 | 1594 |
| 277 | 20231117 | 151800 | 8968609995 | 3645 | 3635 | 3650 | 3635 | 4264 |
| 278 | 20231117 | 151700 | 8953099090 | 3635 | 3645 | 3650 | 3630 | 6022 |
| 279 | 20231117 | 151600 | 8931147250 | 3650 | 3625 | 3650 | 3625 | 8088 |
| 280 | 20231117 | 151500 | 8901801045 | 3625 | 3630 | 3635 | 3625 | 5704 |
| 281 | 20231117 | 151400 | 8881104255 | 3635 | 3645 | 3645 | 3625 | 9911 |
| 282 | 20231117 | 151300 | 8845078325 | 3645 | 3650 | 3650 | 3640 | 5988 |
| 283 | 20231117 | 151200 | 8823249355 | 3650 | 3655 | 3655 | 3645 | 2914 |
| 284 | 20231117 | 151100 | 8812613610 | 3655 | 3655 | 3655 | 3650 | 1279 |
| 285 | 20231117 | 151000 | 8807941570 | 3655 | 3650 | 3655 | 3645 | 1427 |
| 286 | 20231117 | 150900 | 8802730280 | 3645 | 3640 | 3655 | 3635 | 4297 |
| 287 | 20231117 | 150800 | 8787070430 | 3635 | 3640 | 3645 | 3635 | 1294 |
| 288 | 20231117 | 150700 | 8782360075 | 3635 | 3635 | 3645 | 3630 | 2148 |
| 289 | 20231117 | 150600 | 8774548875 | 3640 | 3645 | 3645 | 3630 | 5610 |
| 290 | 20231117 | 150500 | 8754143055 | 3645 | 3645 | 3650 | 3640 | 3456 |
| 291 | 20231117 | 150400 | 8741546730 | 3645 | 3650 | 3650 | 3645 | 1415 |
| 292 | 20231117 | 150300 | 8736385640 | 3650 | 3655 | 3655 | 3650 | 818 |
| 293 | 20231117 | 150200 | 8733396075 | 3655 | 3650 | 3655 | 3650 | 598 |
| 294 | 20231117 | 150100 | 8731210800 | 3650 | 3650 | 3655 | 3650 | 3532 |
| 295 | 20231117 | 150000 | 8718316740 | 3650 | 3645 | 3655 | 3640 | 7100 |
| 296 | 20231117 | 145900 | 8692426435 | 3645 | 3645 | 3650 | 3640 | 1484 |
| 297 | 20231117 | 145800 | 8687017940 | 3645 | 3640 | 3645 | 3640 | 3565 |
| 298 | 20231117 | 145700 | 8674038210 | 3640 | 3625 | 3640 | 3620 | 33137 |
| 299 | 20231117 | 145600 | 8553755710 | 3630 | 3625 | 3630 | 3625 | 8522 |
| 300 | 20231117 | 145500 | 8522846090 | 3625 | 3630 | 3635 | 3625 | 8196 |
| 301 | 20231117 | 145400 | 8493094685 | 3630 | 3635 | 3640 | 3625 | 39231 |
| 302 | 20231117 | 145300 | 8350611825 | 3635 | 3635 | 3640 | 3635 | 7051 |
| 303 | 20231117 | 145200 | 8324976380 | 3640 | 3650 | 3650 | 3640 | 14113 |
| 304 | 20231117 | 145100 | 8273603360 | 3645 | 3655 | 3655 | 3645 | 2972 |
| 305 | 20231117 | 145000 | 8262768570 | 3655 | 3660 | 3665 | 3650 | 713 |
| 306 | 20231117 | 144900 | 8260158530 | 3665 | 3655 | 3670 | 3655 | 4286 |
| 307 | 20231117 | 144800 | 8244459425 | 3650 | 3650 | 3650 | 3645 | 2333 |
| 308 | 20231117 | 144700 | 8235943980 | 3650 | 3660 | 3660 | 3645 | 3878 |
| 309 | 20231117 | 144600 | 8221788030 | 3660 | 3645 | 3660 | 3640 | 11034 |
| 310 | 20231117 | 144500 | 8181534180 | 3645 | 3645 | 3645 | 3640 | 6652 |
| 311 | 20231117 | 144400 | 8157311615 | 3640 | 3645 | 3650 | 3640 | 4119 |
| 312 | 20231117 | 144300 | 8142300340 | 3645 | 3645 | 3650 | 3645 | 9974 |
| 313 | 20231117 | 144200 | 8105940670 | 3645 | 3660 | 3660 | 3645 | 26602 |
| 314 | 20231117 | 144100 | 8008793325 | 3655 | 3660 | 3665 | 3655 | 1450 |
| 315 | 20231117 | 144000 | 8003487910 | 3660 | 3665 | 3665 | 3660 | 588 |
| 316 | 20231117 | 143900 | 8001334185 | 3665 | 3665 | 3665 | 3660 | 2013 |
| 317 | 20231117 | 143800 | 7993963315 | 3660 | 3660 | 3665 | 3660 | 3820 |
| 318 | 20231117 | 143700 | 7979975935 | 3660 | 3660 | 3665 | 3660 | 541 |
| 319 | 20231117 | 143600 | 7977995530 | 3660 | 3655 | 3665 | 3655 | 2993 |
| 320 | 20231117 | 143500 | 7967040660 | 3660 | 3665 | 3665 | 3660 | 2431 |
| 321 | 20231117 | 143400 | 7958143155 | 3665 | 3660 | 3665 | 3660 | 5460 |
| 322 | 20231117 | 143300 | 7938155955 | 3665 | 3670 | 3670 | 3660 | 962 |
| 323 | 20231117 | 143200 | 7934631175 | 3670 | 3665 | 3670 | 3665 | 3103 |
| 324 | 20231117 | 143100 | 7923252825 | 3665 | 3660 | 3665 | 3660 | 3910 |
| 325 | 20231117 | 143000 | 7908933085 | 3665 | 3665 | 3670 | 3665 | 3764 |
| 326 | 20231117 | 142900 | 7895132350 | 3670 | 3665 | 3670 | 3665 | 5075 |
| 327 | 20231117 | 142800 | 7876530810 | 3665 | 3670 | 3670 | 3660 | 6128 |
| 328 | 20231117 | 142700 | 7854073060 | 3680 | 3690 | 3690 | 3670 | 14622 |
| 329 | 20231117 | 142600 | 7800320985 | 3685 | 3695 | 3695 | 3680 | 4854 |
| 330 | 20231117 | 142500 | 7782431530 | 3690 | 3690 | 3695 | 3690 | 2332 |
| 331 | 20231117 | 142400 | 7773821135 | 3695 | 3690 | 3695 | 3685 | 1828 |
| 332 | 20231117 | 142300 | 7767076060 | 3695 | 3685 | 3695 | 3685 | 568 |
| 333 | 20231117 | 142200 | 7764978595 | 3680 | 3685 | 3685 | 3675 | 4189 |
| 334 | 20231117 | 142100 | 7749562835 | 3680 | 3700 | 3700 | 3680 | 7720 |
| 335 | 20231117 | 142000 | 7721086065 | 3700 | 3685 | 3700 | 3685 | 3788 |
| 336 | 20231117 | 141900 | 7707122750 | 3685 | 3695 | 3700 | 3685 | 14413 |
| 337 | 20231117 | 141800 | 7653913480 | 3695 | 3685 | 3705 | 3685 | 5866 |
| 338 | 20231117 | 141700 | 7632244075 | 3680 | 3710 | 3710 | 3680 | 15838 |
| 339 | 20231117 | 141600 | 7573719465 | 3705 | 3710 | 3715 | 3705 | 3915 |
| 340 | 20231117 | 141500 | 7559199940 | 3710 | 3700 | 3710 | 3700 | 10523 |
| 341 | 20231117 | 141400 | 7520183705 | 3700 | 3695 | 3710 | 3690 | 21526 |
| 342 | 20231117 | 141300 | 7440580675 | 3695 | 3705 | 3715 | 3695 | 39664 |
| 343 | 20231117 | 141200 | 7293782595 | 3705 | 3730 | 3730 | 3700 | 35389 |
| 344 | 20231117 | 141100 | 7162269335 | 3735 | 3745 | 3745 | 3730 | 19265 |
| 345 | 20231117 | 141000 | 7090262980 | 3740 | 3730 | 3745 | 3725 | 21340 |
| 346 | 20231117 | 140900 | 7010582100 | 3730 | 3775 | 3775 | 3730 | 66201 |
| 347 | 20231117 | 140800 | 6761986745 | 3770 | 3735 | 3775 | 3730 | 78432 |
| 348 | 20231117 | 140700 | 6467523880 | 3735 | 3735 | 3745 | 3725 | 39879 |
| 349 | 20231117 | 140600 | 6318577955 | 3725 | 3735 | 3750 | 3710 | 101020 |
| 350 | 20231117 | 140500 | 5941583680 | 3720 | 3695 | 3750 | 3690 | 79051 |
| 351 | 20231117 | 140400 | 5647699125 | 3700 | 3695 | 3700 | 3690 | 10762 |
| 352 | 20231117 | 140300 | 5607930725 | 3695 | 3675 | 3695 | 3675 | 20825 |
| 353 | 20231117 | 140200 | 5531065725 | 3680 | 3690 | 3695 | 3675 | 29622 |
| 354 | 20231117 | 140100 | 5421989240 | 3695 | 3690 | 3695 | 3685 | 14815 |
| 355 | 20231117 | 140000 | 5367317090 | 3685 | 3685 | 3700 | 3675 | 16280 |
| 356 | 20231117 | 135900 | 5307289390 | 3700 | 3665 | 3710 | 3660 | 125665 |
| 357 | 20231117 | 135800 | 4843673375 | 3660 | 3660 | 3665 | 3660 | 8460 |
| 358 | 20231117 | 135700 | 4812706770 | 3660 | 3650 | 3665 | 3650 | 14558 |
| 359 | 20231117 | 135600 | 4759454670 | 3650 | 3655 | 3660 | 3650 | 6394 |
| 360 | 20231117 | 135500 | 4736089345 | 3655 | 3650 | 3655 | 3645 | 2104 |
| 361 | 20231117 | 135400 | 4728408395 | 3645 | 3650 | 3650 | 3645 | 1312 |
| 362 | 20231117 | 135300 | 4723624850 | 3650 | 3650 | 3655 | 3650 | 2762 |
| 363 | 20231117 | 135200 | 4713540710 | 3650 | 3650 | 3655 | 3650 | 11525 |
| 364 | 20231117 | 135100 | 4671446950 | 3650 | 3640 | 3650 | 3640 | 518 |
| 365 | 20231117 | 135000 | 4669557070 | 3645 | 3645 | 3660 | 3645 | 15467 |
| 366 | 20231117 | 134900 | 4613125005 | 3640 | 3640 | 3640 | 3635 | 2499 |
| 367 | 20231117 | 134800 | 4604032890 | 3635 | 3630 | 3645 | 3630 | 10698 |
| 368 | 20231117 | 134700 | 4565118985 | 3630 | 3630 | 3630 | 3630 | 1747 |
| 369 | 20231117 | 134600 | 4558777375 | 3625 | 3630 | 3630 | 3625 | 653 |
| 370 | 20231117 | 134500 | 4556406990 | 3635 | 3635 | 3635 | 3630 | 1102 |
| 371 | 20231117 | 134400 | 4552406470 | 3630 | 3635 | 3635 | 3630 | 464 |
| 372 | 20231117 | 134300 | 4550721395 | 3635 | 3625 | 3635 | 3625 | 3762 |
| 373 | 20231117 | 134200 | 4537066880 | 3625 | 3625 | 3630 | 3625 | 2284 |
| 374 | 20231117 | 134100 | 4528780450 | 3620 | 3625 | 3630 | 3620 | 4874 |
| 375 | 20231117 | 134000 | 4511107690 | 3620 | 3610 | 3625 | 3610 | 9924 |
| 376 | 20231117 | 133900 | 4475205595 | 3610 | 3610 | 3615 | 3610 | 88 |
| 377 | 20231117 | 133800 | 4474887905 | 3610 | 3610 | 3610 | 3610 | 313 |
| 378 | 20231117 | 133700 | 4473757975 | 3610 | 3610 | 3615 | 3610 | 410 |
| 379 | 20231117 | 133600 | 4472277850 | 3610 | 3610 | 3610 | 3605 | 1910 |
| 380 | 20231117 | 133500 | 4465383245 | 3615 | 3615 | 3615 | 3610 | 96 |
| 381 | 20231117 | 133400 | 4465036555 | 3615 | 3610 | 3615 | 3605 | 574 |
| 382 | 20231117 | 133300 | 4462963900 | 3610 | 3615 | 3615 | 3610 | 2171 |
| 383 | 20231117 | 133200 | 4455125790 | 3615 | 3610 | 3615 | 3610 | 923 |
| 384 | 20231117 | 133100 | 4451793600 | 3610 | 3610 | 3610 | 3610 | 58 |
| 385 | 20231117 | 133000 | 4451584220 | 3610 | 3605 | 3610 | 3605 | 1683 |
| 386 | 20231117 | 132900 | 4445516970 | 3605 | 3605 | 3605 | 3605 | 42 |
| 387 | 20231117 | 132800 | 4445365560 | 3605 | 3610 | 3610 | 3605 | 1640 |
| 388 | 20231117 | 132700 | 4439446760 | 3610 | 3610 | 3610 | 3605 | 1168 |
| 389 | 20231117 | 132600 | 4435230380 | 3605 | 3590 | 3610 | 3590 | 6356 |
| 390 | 20231117 | 132500 | 4412320070 | 3590 | 3595 | 3595 | 3590 | 802 |
| 391 | 20231117 | 132400 | 4409439960 | 3600 | 3600 | 3600 | 3600 | 320 |
| 392 | 20231117 | 132300 | 4408287960 | 3605 | 3600 | 3605 | 3600 | 1001 |
| 393 | 20231117 | 132200 | 4404684355 | 3600 | 3605 | 3605 | 3600 | 281 |
| 394 | 20231117 | 132100 | 4403671355 | 3600 | 3600 | 3600 | 3600 | 551 |
| 395 | 20231117 | 132000 | 4401687755 | 3600 | 3600 | 3600 | 3595 | 1000 |
| 396 | 20231117 | 131900 | 4398089665 | 3600 | 3605 | 3605 | 3590 | 9050 |
| 397 | 20231117 | 131800 | 4365557475 | 3600 | 3600 | 3600 | 3600 | 6313 |
| 398 | 20231117 | 131700 | 4342830675 | 3605 | 3605 | 3605 | 3605 | 563 |
| 399 | 20231117 | 131600 | 4340801060 | 3605 | 3605 | 3610 | 3605 | 6842 |
| 400 | 20231117 | 131500 | 4316133985 | 3610 | 3605 | 3610 | 3605 | 590 |
| 401 | 20231117 | 131400 | 4314006585 | 3610 | 3610 | 3610 | 3610 | 405 |
| 402 | 20231117 | 131300 | 4312544535 | 3610 | 3615 | 3615 | 3610 | 2149 |
| 403 | 20231117 | 131200 | 4304786620 | 3615 | 3615 | 3615 | 3615 | 1 |
| 404 | 20231117 | 131100 | 4304783005 | 3615 | 3615 | 3615 | 3610 | 465 |
| 405 | 20231117 | 131000 | 4303102225 | 3615 | 3610 | 3615 | 3610 | 922 |
| 406 | 20231117 | 130900 | 4299770520 | 3610 | 3610 | 3610 | 3610 | 502 |
| 407 | 20231117 | 130800 | 4297958300 | 3615 | 3615 | 3615 | 3615 | 0 |
| 408 | 20231117 | 130700 | 4297958300 | 3615 | 3615 | 3615 | 3615 | 285 |
| 409 | 20231117 | 130600 | 4296928025 | 3615 | 3610 | 3615 | 3610 | 596 |
| 410 | 20231117 | 130500 | 4294774255 | 3610 | 3610 | 3615 | 3610 | 2317 |
| 411 | 20231117 | 130400 | 4286399935 | 3610 | 3610 | 3615 | 3610 | 1722 |
| 412 | 20231117 | 130300 | 4280183505 | 3615 | 3610 | 3615 | 3610 | 1166 |
| 413 | 20231117 | 130200 | 4275974240 | 3610 | 3610 | 3615 | 3610 | 702 |
| 414 | 20231117 | 130100 | 4273440015 | 3610 | 3610 | 3610 | 3610 | 398 |
| 415 | 20231117 | 130000 | 4272003235 | 3615 | 3615 | 3615 | 3615 | 9 |
| 416 | 20231117 | 125900 | 4271970700 | 3615 | 3610 | 3615 | 3605 | 1251 |
| 417 | 20231117 | 125800 | 4267455470 | 3605 | 3610 | 3610 | 3600 | 2331 |
| 418 | 20231117 | 125700 | 4259053690 | 3600 | 3605 | 3605 | 3600 | 3583 |
| 419 | 20231117 | 125600 | 4246142260 | 3605 | 3610 | 3610 | 3605 | 611 |
| 420 | 20231117 | 125500 | 4243938875 | 3605 | 3605 | 3605 | 3605 | 323 |
| 421 | 20231117 | 125400 | 4242774460 | 3605 | 3605 | 3605 | 3600 | 283 |
| 422 | 20231117 | 125300 | 4241754260 | 3605 | 3605 | 3605 | 3605 | 915 |
| 423 | 20231117 | 125200 | 4238455685 | 3605 | 3610 | 3610 | 3605 | 1397 |
| 424 | 20231117 | 125100 | 4233419475 | 3605 | 3610 | 3610 | 3605 | 1496 |
| 425 | 20231117 | 125000 | 4228021055 | 3610 | 3605 | 3610 | 3605 | 2489 |
| 426 | 20231117 | 124900 | 4219042300 | 3605 | 3610 | 3610 | 3605 | 2368 |
| 427 | 20231117 | 124800 | 4210494320 | 3610 | 3610 | 3610 | 3610 | 554 |
| 428 | 20231117 | 124700 | 4208494380 | 3610 | 3620 | 3620 | 3610 | 99 |
| 429 | 20231117 | 124600 | 4208136010 | 3620 | 3620 | 3620 | 3620 | 54 |
| 430 | 20231117 | 124500 | 4207940530 | 3620 | 3615 | 3620 | 3615 | 1698 |
| 431 | 20231117 | 124400 | 4201794730 | 3615 | 3610 | 3615 | 3610 | 1817 |
| 432 | 20231117 | 124300 | 4195230090 | 3610 | 3600 | 3610 | 3600 | 869 |
| 433 | 20231117 | 124200 | 4192095980 | 3600 | 3600 | 3600 | 3600 | 1020 |
| 434 | 20231117 | 124100 | 4188423980 | 3605 | 3605 | 3605 | 3605 | 925 |
| 435 | 20231117 | 124000 | 4185089355 | 3600 | 3600 | 3600 | 3600 | 2288 |
| 436 | 20231117 | 123900 | 4176852555 | 3605 | 3600 | 3605 | 3600 | 124 |
| 437 | 20231117 | 123800 | 4176405540 | 3605 | 3605 | 3605 | 3600 | 2944 |
| 438 | 20231117 | 123700 | 4165794920 | 3605 | 3605 | 3605 | 3600 | 1207 |
| 439 | 20231117 | 123600 | 4161444035 | 3605 | 3600 | 3605 | 3600 | 398 |
| 440 | 20231117 | 123500 | 4160010785 | 3600 | 3605 | 3605 | 3600 | 4642 |
| 441 | 20231117 | 123400 | 4143294505 | 3610 | 3605 | 3610 | 3605 | 2696 |
| 442 | 20231117 | 123300 | 4133575415 | 3610 | 3605 | 3610 | 3605 | 1925 |
| 443 | 20231117 | 123200 | 4126635040 | 3605 | 3610 | 3610 | 3605 | 511 |
| 444 | 20231117 | 123100 | 4124790835 | 3610 | 3610 | 3610 | 3605 | 845 |
| 445 | 20231117 | 123000 | 4121742035 | 3610 | 3610 | 3610 | 3605 | 426 |
| 446 | 20231117 | 122900 | 4120204425 | 3605 | 3610 | 3615 | 3605 | 1224 |
| 447 | 20231117 | 122800 | 4115783430 | 3615 | 3615 | 3615 | 3610 | 2020 |
| 448 | 20231117 | 122700 | 4108491045 | 3615 | 3615 | 3615 | 3610 | 151 |
| 449 | 20231117 | 122600 | 4107945480 | 3615 | 3615 | 3615 | 3610 | 1051 |
| 450 | 20231117 | 122500 | 4104150735 | 3615 | 3615 | 3615 | 3605 | 2972 |
| 451 | 20231117 | 122400 | 4093423925 | 3615 | 3615 | 3615 | 3610 | 1199 |
| 452 | 20231117 | 122300 | 4089089720 | 3620 | 3610 | 3620 | 3610 | 1546 |
| 453 | 20231117 | 122200 | 4083502105 | 3610 | 3615 | 3615 | 3605 | 1242 |
| 454 | 20231117 | 122100 | 4079019360 | 3610 | 3615 | 3615 | 3605 | 1404 |
| 455 | 20231117 | 122000 | 4073952745 | 3610 | 3615 | 3615 | 3605 | 2248 |
| 456 | 20231117 | 121900 | 4065844180 | 3615 | 3615 | 3615 | 3605 | 9154 |
| 457 | 20231117 | 121800 | 4032800765 | 3615 | 3620 | 3620 | 3615 | 4925 |
| 458 | 20231117 | 121700 | 4014994965 | 3615 | 3625 | 3625 | 3615 | 1961 |
| 459 | 20231117 | 121600 | 4007894305 | 3625 | 3620 | 3625 | 3620 | 1977 |
| 460 | 20231117 | 121500 | 4000734335 | 3620 | 3620 | 3625 | 3615 | 1059 |
| 461 | 20231117 | 121400 | 3996900035 | 3625 | 3620 | 3625 | 3615 | 782 |
| 462 | 20231117 | 121300 | 3994067580 | 3615 | 3625 | 3625 | 3615 | 3427 |
| 463 | 20231117 | 121200 | 3981665970 | 3625 | 3620 | 3625 | 3615 | 670 |
| 464 | 20231117 | 121100 | 3979238775 | 3620 | 3630 | 3640 | 3620 | 12589 |
| 465 | 20231117 | 121000 | 3933602070 | 3640 | 3640 | 3640 | 3635 | 1124 |
| 466 | 20231117 | 120900 | 3929515970 | 3635 | 3640 | 3640 | 3635 | 1316 |
| 467 | 20231117 | 120800 | 3924731600 | 3640 | 3645 | 3645 | 3630 | 1053 |
| 468 | 20231117 | 120700 | 3920900835 | 3645 | 3640 | 3645 | 3630 | 4057 |
| 469 | 20231117 | 120600 | 3906150805 | 3645 | 3640 | 3645 | 3635 | 1165 |
| 470 | 20231117 | 120500 | 3901909395 | 3645 | 3650 | 3650 | 3640 | 2506 |
| 471 | 20231117 | 120400 | 3892784610 | 3645 | 3650 | 3650 | 3645 | 838 |
| 472 | 20231117 | 120300 | 3889728670 | 3645 | 3650 | 3655 | 3645 | 4848 |
| 473 | 20231117 | 120200 | 3872055525 | 3655 | 3655 | 3660 | 3645 | 11062 |
| 474 | 20231117 | 120100 | 3831679990 | 3660 | 3665 | 3665 | 3660 | 512 |
| 475 | 20231117 | 120000 | 3829805390 | 3660 | 3660 | 3660 | 3655 | 5022 |
| 476 | 20231117 | 115900 | 3811432870 | 3665 | 3660 | 3665 | 3655 | 3186 |
| 477 | 20231117 | 115800 | 3799774915 | 3660 | 3665 | 3665 | 3655 | 3555 |
| 478 | 20231117 | 115700 | 3786766140 | 3660 | 3670 | 3670 | 3655 | 9976 |
| 479 | 20231117 | 115600 | 3750229295 | 3670 | 3665 | 3670 | 3660 | 7243 |
| 480 | 20231117 | 115500 | 3723684000 | 3660 | 3665 | 3665 | 3655 | 8023 |
| 481 | 20231117 | 115400 | 3694291635 | 3665 | 3655 | 3665 | 3655 | 8364 |
| 482 | 20231117 | 115300 | 3663688530 | 3655 | 3645 | 3655 | 3645 | 5018 |
| 483 | 20231117 | 115200 | 3645371825 | 3650 | 3655 | 3660 | 3650 | 5075 |
| 484 | 20231117 | 115100 | 3626823415 | 3655 | 3645 | 3665 | 3645 | 23491 |
| 485 | 20231117 | 115000 | 3540972650 | 3650 | 3645 | 3650 | 3645 | 2792 |
| 486 | 20231117 | 114900 | 3530795760 | 3645 | 3645 | 3645 | 3640 | 1927 |
| 487 | 20231117 | 114800 | 3523777430 | 3645 | 3640 | 3645 | 3640 | 4035 |
| 488 | 20231117 | 114700 | 3509089995 | 3640 | 3640 | 3640 | 3635 | 2957 |
| 489 | 20231117 | 114600 | 3498339715 | 3640 | 3645 | 3645 | 3640 | 845 |
| 490 | 20231117 | 114500 | 3495263905 | 3645 | 3640 | 3645 | 3635 | 8342 |
| 491 | 20231117 | 114400 | 3464899255 | 3635 | 3635 | 3640 | 3630 | 2859 |
| 492 | 20231117 | 114300 | 3454508800 | 3635 | 3640 | 3640 | 3630 | 3201 |
| 493 | 20231117 | 114200 | 3442875330 | 3640 | 3640 | 3640 | 3640 | 2260 |
| 494 | 20231117 | 114100 | 3434648930 | 3640 | 3640 | 3640 | 3635 | 150 |
| 495 | 20231117 | 114000 | 3434103505 | 3640 | 3635 | 3640 | 3635 | 1708 |
| 496 | 20231117 | 113900 | 3427894590 | 3635 | 3630 | 3635 | 3630 | 13007 |
| 497 | 20231117 | 113800 | 3380645215 | 3635 | 3640 | 3640 | 3630 | 1499 |
| 498 | 20231117 | 113700 | 3375197240 | 3640 | 3645 | 3645 | 3635 | 359 |
| 499 | 20231117 | 113600 | 3373890940 | 3645 | 3640 | 3645 | 3640 | 617 |
| 500 | 20231117 | 113500 | 3371642765 | 3640 | 3635 | 3645 | 3630 | 9145 |
| 501 | 20231117 | 113400 | 3338416730 | 3635 | 3635 | 3635 | 3630 | 3670 |
| 502 | 20231117 | 113300 | 3325093200 | 3635 | 3635 | 3635 | 3630 | 1167 |
| 503 | 20231117 | 113200 | 3320851610 | 3630 | 3630 | 3635 | 3630 | 2448 |
| 504 | 20231117 | 113100 | 3311962850 | 3630 | 3630 | 3635 | 3625 | 3473 |
| 505 | 20231117 | 113000 | 3299356345 | 3625 | 3630 | 3630 | 3625 | 7377 |
| 506 | 20231117 | 112900 | 3272588035 | 3640 | 3645 | 3645 | 3635 | 6617 |
| 507 | 20231117 | 112800 | 3248521035 | 3645 | 3640 | 3645 | 3635 | 2877 |
| 508 | 20231117 | 112700 | 3238044520 | 3650 | 3640 | 3650 | 3635 | 3600 |
| 509 | 20231117 | 112600 | 3224923970 | 3645 | 3645 | 3650 | 3640 | 15085 |
| 510 | 20231117 | 112500 | 3169938455 | 3640 | 3655 | 3655 | 3640 | 24954 |
| 511 | 20231117 | 112400 | 3078930595 | 3660 | 3650 | 3660 | 3650 | 6760 |
| 512 | 20231117 | 112300 | 3054222665 | 3655 | 3650 | 3655 | 3650 | 4944 |
| 513 | 20231117 | 112200 | 3036174955 | 3650 | 3645 | 3655 | 3645 | 4822 |
| 514 | 20231117 | 112100 | 3018577335 | 3645 | 3655 | 3655 | 3640 | 6874 |
| 515 | 20231117 | 112000 | 2993505525 | 3650 | 3650 | 3660 | 3650 | 4316 |
| 516 | 20231117 | 111900 | 2977742555 | 3650 | 3650 | 3660 | 3650 | 16361 |
| 517 | 20231117 | 111800 | 2917974055 | 3645 | 3650 | 3650 | 3645 | 4401 |
| 518 | 20231117 | 111700 | 2901926880 | 3650 | 3635 | 3655 | 3635 | 46884 |
| 519 | 20231117 | 111600 | 2731056900 | 3635 | 3635 | 3640 | 3635 | 941 |
| 520 | 20231117 | 111500 | 2727636355 | 3630 | 3635 | 3640 | 3630 | 2819 |
| 521 | 20231117 | 111400 | 2717391790 | 3635 | 3635 | 3635 | 3630 | 4381 |
| 522 | 20231117 | 111300 | 2701466870 | 3635 | 3630 | 3635 | 3625 | 2872 |
| 523 | 20231117 | 111200 | 2691045865 | 3630 | 3630 | 3635 | 3630 | 7835 |
| 524 | 20231117 | 111100 | 2662602055 | 3630 | 3630 | 3630 | 3625 | 7989 |
| 525 | 20231117 | 111000 | 2633601995 | 3630 | 3630 | 3630 | 3625 | 4579 |
| 526 | 20231117 | 110900 | 2616981510 | 3625 | 3630 | 3630 | 3620 | 10814 |
| 527 | 20231117 | 110800 | 2577745385 | 3625 | 3630 | 3630 | 3620 | 6300 |
| 528 | 20231117 | 110700 | 2554898735 | 3630 | 3630 | 3630 | 3625 | 2445 |
| 529 | 20231117 | 110600 | 2546026490 | 3630 | 3625 | 3630 | 3625 | 135 |
| 530 | 20231117 | 110500 | 2545537105 | 3630 | 3635 | 3640 | 3625 | 9954 |
| 531 | 20231117 | 110400 | 2509379270 | 3635 | 3620 | 3635 | 3620 | 10036 |
| 532 | 20231117 | 110300 | 2472982335 | 3620 | 3620 | 3625 | 3615 | 6086 |
| 533 | 20231117 | 110200 | 2450945870 | 3625 | 3620 | 3630 | 3620 | 11003 |
| 534 | 20231117 | 110100 | 2411092490 | 3620 | 3615 | 3625 | 3615 | 1545 |
| 535 | 20231117 | 110000 | 2405500875 | 3615 | 3605 | 3615 | 3605 | 1359 |
| 536 | 20231117 | 105900 | 2400595890 | 3610 | 3615 | 3615 | 3610 | 1188 |
| 537 | 20231117 | 105800 | 2396303480 | 3615 | 3610 | 3615 | 3605 | 13309 |
| 538 | 20231117 | 105700 | 2348257965 | 3620 | 3620 | 3620 | 3610 | 2584 |
| 539 | 20231117 | 105600 | 2338918135 | 3615 | 3615 | 3620 | 3615 | 2377 |
| 540 | 20231117 | 105500 | 2330325275 | 3615 | 3630 | 3630 | 3615 | 6527 |
| 541 | 20231117 | 105400 | 2306680670 | 3625 | 3640 | 3645 | 3625 | 14976 |
| 542 | 20231117 | 105300 | 2252228230 | 3640 | 3630 | 3645 | 3630 | 30352 |
| 543 | 20231117 | 105200 | 2141842555 | 3630 | 3630 | 3630 | 3625 | 3116 |
| 544 | 20231117 | 105100 | 2130542580 | 3625 | 3615 | 3625 | 3610 | 20853 |
| 545 | 20231117 | 105000 | 2055076225 | 3615 | 3620 | 3620 | 3610 | 2530 |
| 546 | 20231117 | 104900 | 2045925265 | 3620 | 3615 | 3620 | 3610 | 3224 |
| 547 | 20231117 | 104800 | 2034271825 | 3615 | 3610 | 3615 | 3610 | 2548 |
| 548 | 20231117 | 104700 | 2025066675 | 3610 | 3615 | 3615 | 3610 | 1447 |
| 549 | 20231117 | 104600 | 2019842955 | 3615 | 3610 | 3615 | 3605 | 836 |
| 550 | 20231117 | 104500 | 2016825930 | 3610 | 3610 | 3615 | 3610 | 3127 |
| 551 | 20231117 | 104400 | 2005537150 | 3610 | 3605 | 3615 | 3605 | 4749 |
| 552 | 20231117 | 104300 | 1988376600 | 3615 | 3610 | 3620 | 3605 | 7197 |
| 553 | 20231117 | 104200 | 1962371560 | 3610 | 3615 | 3620 | 3610 | 3052 |
| 554 | 20231117 | 104100 | 1951339595 | 3615 | 3610 | 3615 | 3610 | 4211 |
| 555 | 20231117 | 104000 | 1936124950 | 3615 | 3615 | 3615 | 3600 | 8425 |
| 556 | 20231117 | 103900 | 1905753580 | 3610 | 3615 | 3620 | 3610 | 2039 |
| 557 | 20231117 | 103800 | 1898385620 | 3615 | 3615 | 3625 | 3615 | 4669 |
| 558 | 20231117 | 103700 | 1881490865 | 3615 | 3600 | 3620 | 3600 | 3544 |
| 559 | 20231117 | 103600 | 1868677015 | 3600 | 3620 | 3620 | 3600 | 17651 |
| 560 | 20231117 | 103500 | 1805013505 | 3620 | 3620 | 3620 | 3615 | 4223 |
| 561 | 20231117 | 103400 | 1789729275 | 3620 | 3630 | 3630 | 3620 | 1341 |
| 562 | 20231117 | 103300 | 1784867690 | 3630 | 3635 | 3640 | 3625 | 6861 |
| 563 | 20231117 | 103200 | 1759953860 | 3640 | 3630 | 3640 | 3625 | 30705 |
| 564 | 20231117 | 103100 | 1648305035 | 3625 | 3605 | 3625 | 3605 | 21088 |
| 565 | 20231117 | 103000 | 1572052300 | 3600 | 3600 | 3600 | 3600 | 1095 |
| 566 | 20231117 | 102900 | 1568110300 | 3605 | 3600 | 3605 | 3600 | 2332 |
| 567 | 20231117 | 102800 | 1559713180 | 3600 | 3600 | 3600 | 3600 | 633 |
| 568 | 20231117 | 102700 | 1557434380 | 3600 | 3600 | 3600 | 3600 | 690 |
| 569 | 20231117 | 102600 | 1554950380 | 3605 | 3585 | 3605 | 3585 | 3121 |
| 570 | 20231117 | 102500 | 1543721195 | 3585 | 3595 | 3595 | 3585 | 12513 |
| 571 | 20231117 | 102400 | 1498845505 | 3595 | 3595 | 3595 | 3590 | 1872 |
| 572 | 20231117 | 102300 | 1492120360 | 3595 | 3595 | 3595 | 3595 | 400 |
| 573 | 20231117 | 102200 | 1490682360 | 3595 | 3595 | 3595 | 3595 | 563 |
| 574 | 20231117 | 102100 | 1488658375 | 3595 | 3600 | 3600 | 3590 | 1589 |
| 575 | 20231117 | 102000 | 1482952380 | 3600 | 3600 | 3600 | 3600 | 467 |
| 576 | 20231117 | 101900 | 1481271180 | 3600 | 3605 | 3605 | 3590 | 3186 |
| 577 | 20231117 | 101800 | 1469798455 | 3605 | 3605 | 3605 | 3600 | 605 |
| 578 | 20231117 | 101700 | 1467620245 | 3605 | 3600 | 3605 | 3600 | 1320 |
| 579 | 20231117 | 101600 | 1462868240 | 3600 | 3600 | 3600 | 3595 | 1043 |
| 580 | 20231117 | 101500 | 1459113705 | 3600 | 3600 | 3600 | 3600 | 1115 |
| 581 | 20231117 | 101400 | 1455099705 | 3600 | 3590 | 3600 | 3590 | 1056 |
| 582 | 20231117 | 101300 | 1451304630 | 3585 | 3595 | 3595 | 3585 | 2731 |
| 583 | 20231117 | 101200 | 1441502070 | 3590 | 3600 | 3600 | 3590 | 1271 |
| 584 | 20231117 | 101100 | 1436930030 | 3600 | 3600 | 3605 | 3600 | 1255 |
| 585 | 20231117 | 101000 | 1432412015 | 3600 | 3595 | 3605 | 3590 | 3328 |
| 586 | 20231117 | 100900 | 1420435375 | 3595 | 3595 | 3595 | 3590 | 395 |
| 587 | 20231117 | 100800 | 1419016565 | 3595 | 3595 | 3600 | 3590 | 4693 |
| 588 | 20231117 | 100700 | 1402143885 | 3595 | 3610 | 3615 | 3595 | 5751 |
| 589 | 20231117 | 100600 | 1381402970 | 3615 | 3605 | 3615 | 3605 | 1203 |
| 590 | 20231117 | 100500 | 1377057585 | 3600 | 3610 | 3610 | 3595 | 8115 |
| 591 | 20231117 | 100400 | 1347796720 | 3610 | 3610 | 3615 | 3600 | 9561 |
| 592 | 20231117 | 100300 | 1313322870 | 3610 | 3615 | 3615 | 3610 | 2041 |
| 593 | 20231117 | 100200 | 1305953785 | 3615 | 3620 | 3625 | 3615 | 13290 |
| 594 | 20231117 | 100100 | 1257848930 | 3620 | 3610 | 3625 | 3595 | 19842 |
| 595 | 20231117 | 100000 | 1186093025 | 3610 | 3620 | 3620 | 3610 | 6264 |
| 596 | 20231117 | 095900 | 1163429670 | 3620 | 3605 | 3625 | 3605 | 14404 |
| 597 | 20231117 | 095800 | 1111343810 | 3605 | 3595 | 3605 | 3585 | 10555 |
| 598 | 20231117 | 095700 | 1073355815 | 3595 | 3590 | 3595 | 3590 | 3102 |
| 599 | 20231117 | 095600 | 1062213420 | 3590 | 3580 | 3590 | 3580 | 3370 |
| 600 | 20231117 | 095500 | 1050130880 | 3585 | 3590 | 3590 | 3585 | 526 |
| 601 | 20231117 | 095400 | 1048244545 | 3590 | 3580 | 3590 | 3575 | 1560 |
| 602 | 20231117 | 095300 | 1042658045 | 3585 | 3585 | 3590 | 3580 | 620 |
| 603 | 20231117 | 095200 | 1040435420 | 3585 | 3580 | 3585 | 3580 | 1951 |
| 604 | 20231117 | 095100 | 1033446845 | 3580 | 3580 | 3585 | 3580 | 10204 |
| 605 | 20231117 | 095000 | 996903990 | 3575 | 3560 | 3575 | 3545 | 10401 |
| 606 | 20231117 | 094900 | 959887915 | 3565 | 3560 | 3565 | 3560 | 15 |
| 607 | 20231117 | 094800 | 959834510 | 3565 | 3570 | 3575 | 3565 | 2447 |
| 608 | 20231117 | 094700 | 951106920 | 3575 | 3570 | 3575 | 3565 | 1577 |
| 609 | 20231117 | 094600 | 945476650 | 3575 | 3575 | 3575 | 3570 | 1312 |
| 610 | 20231117 | 094500 | 940791385 | 3570 | 3570 | 3575 | 3565 | 2178 |
| 611 | 20231117 | 094400 | 933016500 | 3570 | 3570 | 3570 | 3570 | 503 |
| 612 | 20231117 | 094300 | 931220790 | 3570 | 3570 | 3575 | 3565 | 3227 |
| 613 | 20231117 | 094200 | 919695390 | 3570 | 3555 | 3570 | 3555 | 3070 |
| 614 | 20231117 | 094100 | 908769630 | 3555 | 3555 | 3555 | 3545 | 1147 |
| 615 | 20231117 | 094000 | 904696410 | 3555 | 3555 | 3555 | 3550 | 2211 |
| 616 | 20231117 | 093900 | 896846305 | 3555 | 3550 | 3555 | 3545 | 5838 |
| 617 | 20231117 | 093800 | 876129485 | 3555 | 3550 | 3555 | 3550 | 346 |
| 618 | 20231117 | 093700 | 874901170 | 3560 | 3550 | 3560 | 3550 | 2474 |
| 619 | 20231117 | 093600 | 866110100 | 3550 | 3565 | 3565 | 3550 | 2251 |
| 620 | 20231117 | 093500 | 858101095 | 3565 | 3580 | 3580 | 3565 | 1844 |
| 621 | 20231117 | 093400 | 851520525 | 3580 | 3565 | 3585 | 3565 | 13155 |
| 622 | 20231117 | 093300 | 804460630 | 3565 | 3555 | 3570 | 3555 | 4596 |
| 623 | 20231117 | 093200 | 788104350 | 3555 | 3555 | 3555 | 3550 | 8414 |
| 624 | 20231117 | 093100 | 758233340 | 3555 | 3555 | 3555 | 3550 | 1373 |
| 625 | 20231117 | 093000 | 753353955 | 3560 | 3560 | 3560 | 3555 | 1269 |
| 626 | 20231117 | 092900 | 748842605 | 3560 | 3565 | 3565 | 3560 | 1815 |
| 627 | 20231117 | 092800 | 742381180 | 3565 | 3555 | 3565 | 3555 | 2953 |
| 628 | 20231117 | 092700 | 731870495 | 3560 | 3555 | 3560 | 3550 | 3384 |
| 629 | 20231117 | 092600 | 719828800 | 3560 | 3555 | 3560 | 3555 | 663 |
| 630 | 20231117 | 092500 | 717471785 | 3560 | 3560 | 3560 | 3550 | 3715 |
| 631 | 20231117 | 092400 | 704263580 | 3555 | 3555 | 3560 | 3555 | 6458 |
| 632 | 20231117 | 092300 | 681303575 | 3555 | 3550 | 3555 | 3550 | 1868 |
| 633 | 20231117 | 092200 | 674662885 | 3555 | 3560 | 3560 | 3555 | 2829 |
| 634 | 20231117 | 092100 | 664605740 | 3560 | 3560 | 3565 | 3560 | 3163 |
| 635 | 20231117 | 092000 | 653344710 | 3560 | 3560 | 3565 | 3560 | 2632 |
| 636 | 20231117 | 091900 | 643974760 | 3550 | 3550 | 3560 | 3550 | 4025 |
| 637 | 20231117 | 091800 | 629665840 | 3550 | 3545 | 3550 | 3545 | 1033 |
| 638 | 20231117 | 091700 | 625998880 | 3545 | 3550 | 3560 | 3545 | 5603 |
| 639 | 20231117 | 091600 | 606098455 | 3545 | 3540 | 3555 | 3540 | 3812 |
| 640 | 20231117 | 091500 | 592559700 | 3545 | 3540 | 3545 | 3535 | 4875 |
| 641 | 20231117 | 091400 | 575308050 | 3540 | 3535 | 3545 | 3535 | 3129 |
| 642 | 20231117 | 091300 | 564236320 | 3535 | 3535 | 3540 | 3530 | 1572 |
| 643 | 20231117 | 091200 | 558681410 | 3540 | 3535 | 3550 | 3535 | 3760 |
| 644 | 20231117 | 091100 | 545353755 | 3550 | 3540 | 3550 | 3540 | 633 |
| 645 | 20231117 | 091000 | 543112575 | 3540 | 3540 | 3540 | 3525 | 10814 |
| 646 | 20231117 | 090900 | 504902835 | 3540 | 3550 | 3560 | 3540 | 10958 |
| 647 | 20231117 | 090800 | 466076135 | 3560 | 3550 | 3560 | 3545 | 4701 |
| 648 | 20231117 | 090700 | 449387805 | 3550 | 3570 | 3570 | 3550 | 5862 |
| 649 | 20231117 | 090600 | 428535355 | 3565 | 3555 | 3570 | 3550 | 4708 |
| 650 | 20231117 | 090500 | 411781905 | 3555 | 3555 | 3570 | 3550 | 13114 |
| 651 | 20231117 | 090400 | 365175725 | 3555 | 3575 | 3575 | 3555 | 7848 |
| 652 | 20231117 | 090300 | 337210230 | 3555 | 3575 | 3580 | 3555 | 7756 |
| 653 | 20231117 | 090200 | 309538620 | 3575 | 3565 | 3580 | 3565 | 3769 |
| 654 | 20231117 | 090100 | 296096285 | 3565 | 3570 | 3580 | 3555 | 11173 |
| 655 | 20231117 | 090000 | 256182420 | 3565 | 3625 | 3630 | 3510 | 68786 |