33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 3 | 20231121 | 194200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231121 | 194100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231121 | 194000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231121 | 193900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231121 | 193800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231121 | 193700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231121 | 193600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231121 | 193500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231121 | 193400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231121 | 193300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231121 | 193200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231121 | 193100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231121 | 193000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231121 | 192900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231121 | 192800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231121 | 192700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231121 | 192600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231121 | 192500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231121 | 192400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231121 | 192300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231121 | 192200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231121 | 192100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231121 | 192000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231121 | 191900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231121 | 191800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231121 | 191700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231121 | 191600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231121 | 191500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231121 | 191400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231121 | 191300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 33 | 20231121 | 191200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231121 | 191100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231121 | 191000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231121 | 190900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231121 | 190800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231121 | 190700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231121 | 190600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231121 | 190500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231121 | 190400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231121 | 190300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231121 | 190200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231121 | 190100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231121 | 190000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231121 | 185900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231121 | 185800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231121 | 185700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231121 | 185600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231121 | 185500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231121 | 185400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231121 | 185300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231121 | 185200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231121 | 185100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231121 | 185000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231121 | 184900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231121 | 184800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231121 | 184700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231121 | 184600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231121 | 184500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231121 | 184400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231121 | 184300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 63 | 20231121 | 184200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231121 | 184100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231121 | 184000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231121 | 183900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231121 | 183800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231121 | 183700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231121 | 183600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231121 | 183500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231121 | 183400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231121 | 183300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231121 | 183200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231121 | 183100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231121 | 183000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231121 | 182900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231121 | 182800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231121 | 182700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231121 | 182600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231121 | 182500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231121 | 182400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231121 | 182300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231121 | 182200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231121 | 182100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231121 | 182000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231121 | 181900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231121 | 181800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231121 | 181700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231121 | 181600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231121 | 181500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231121 | 181400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231121 | 181300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 93 | 20231121 | 181200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231121 | 181100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231121 | 181000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231121 | 180900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231121 | 180800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231121 | 180700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231121 | 180600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231121 | 180500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231121 | 180400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231121 | 180300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231121 | 180200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231121 | 180100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231121 | 180000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231121 | 175900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231121 | 175800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231121 | 175700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231121 | 175600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231121 | 175500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231121 | 175400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231121 | 175300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231121 | 175200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231121 | 175100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231121 | 175000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231121 | 174900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231121 | 174800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231121 | 174700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231121 | 174600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231121 | 174500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231121 | 174400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231121 | 174300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 123 | 20231121 | 174200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231121 | 174100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231121 | 174000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231121 | 173900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231121 | 173800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231121 | 173700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231121 | 173600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231121 | 173500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231121 | 173400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231121 | 173300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231121 | 173200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231121 | 173100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231121 | 173000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231121 | 172900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231121 | 172800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231121 | 172700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231121 | 172600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231121 | 172500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231121 | 172400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231121 | 172300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231121 | 172200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231121 | 172100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231121 | 172000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231121 | 171900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231121 | 171800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231121 | 171700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231121 | 171600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231121 | 171500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231121 | 171400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231121 | 171300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 153 | 20231121 | 171200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231121 | 171100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231121 | 171000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231121 | 170900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231121 | 170800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231121 | 170700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231121 | 170600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231121 | 170500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231121 | 170400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231121 | 170300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231121 | 170200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231121 | 170100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231121 | 170000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231121 | 165900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231121 | 165800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231121 | 165700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231121 | 165600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231121 | 165500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231121 | 165400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231121 | 165300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231121 | 165200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231121 | 165100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231121 | 165000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231121 | 164900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231121 | 164800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231121 | 164700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231121 | 164600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231121 | 164500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231121 | 164400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231121 | 164300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 183 | 20231121 | 164200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20231121 | 164100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231121 | 164000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231121 | 163900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231121 | 163800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231121 | 163700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231121 | 163600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231121 | 163500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231121 | 163400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231121 | 163300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231121 | 163200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231121 | 163100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20231121 | 163000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20231121 | 162900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20231121 | 162800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231121 | 162700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20231121 | 162600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20231121 | 162500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20231121 | 162400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231121 | 162300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20231121 | 162200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20231121 | 162100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20231121 | 162000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20231121 | 161900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20231121 | 161800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20231121 | 161700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20231121 | 161600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20231121 | 161500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20231121 | 161400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20231121 | 161300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 213 | 20231121 | 161200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20231121 | 161100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20231121 | 161000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20231121 | 160900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20231121 | 160800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20231121 | 160700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20231121 | 160600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20231121 | 160500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20231121 | 160400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20231121 | 160300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20231121 | 160200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20231121 | 160100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20231121 | 160000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20231121 | 155900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20231121 | 155800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20231121 | 155700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20231121 | 155600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20231121 | 155500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20231121 | 155400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20231121 | 155300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20231121 | 155200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20231121 | 155100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20231121 | 155000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20231121 | 154900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20231121 | 154800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20231121 | 154700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20231121 | 154600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20231121 | 154500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20231121 | 154400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20231121 | 154300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 243 | 20231121 | 154200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20231121 | 154100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20231121 | 154000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20231121 | 153900 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20231121 | 153800 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20231121 | 153700 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20231121 | 153600 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20231121 | 153500 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20231121 | 153400 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20231121 | 153300 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20231121 | 153200 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20231121 | 153100 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20231121 | 153000 | 35471719475 | 4050 | 4050 | 4050 | 4050 | 205424 |
| 256 | 20231121 | 152900 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20231121 | 152800 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20231121 | 152700 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20231121 | 152600 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20231121 | 152500 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20231121 | 152400 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20231121 | 152300 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20231121 | 152200 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20231121 | 152100 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20231121 | 152000 | 34639752275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20231121 | 151900 | 34639752275 | 4050 | 4055 | 4065 | 4050 | 105312 |
| 267 | 20231121 | 151800 | 34212598335 | 4055 | 4060 | 4060 | 4045 | 38215 |
| 268 | 20231121 | 151700 | 34057743470 | 4055 | 4040 | 4055 | 4035 | 74952 |
| 269 | 20231121 | 151600 | 33754447595 | 4040 | 4040 | 4050 | 4040 | 44998 |
| 270 | 20231121 | 151500 | 33572499010 | 4040 | 4040 | 4050 | 4035 | 60231 |
| 271 | 20231121 | 151400 | 33329086820 | 4040 | 4060 | 4060 | 4040 | 47993 |
| 272 | 20231121 | 151300 | 33134548160 | 4055 | 4035 | 4060 | 4025 | 74608 |
| 273 | 20231121 | 151200 | 32832553375 | 4030 | 4065 | 4065 | 4025 | 118866 |
| 274 | 20231121 | 151100 | 32351942975 | 4065 | 4040 | 4080 | 4035 | 271866 |
| 275 | 20231121 | 151000 | 31248147520 | 4040 | 4030 | 4040 | 4020 | 56378 |
| 276 | 20231121 | 150900 | 31020931030 | 4025 | 4035 | 4035 | 4025 | 25606 |
| 277 | 20231121 | 150800 | 30917753585 | 4035 | 4030 | 4040 | 4015 | 51060 |
| 278 | 20231121 | 150700 | 30712019565 | 4030 | 4050 | 4050 | 4015 | 133366 |
| 279 | 20231121 | 150600 | 30172903130 | 4045 | 4005 | 4050 | 3995 | 144110 |
| 280 | 20231121 | 150500 | 29592622850 | 4000 | 4005 | 4005 | 3995 | 14229 |
| 281 | 20231121 | 150400 | 29535710665 | 4005 | 3995 | 4005 | 3990 | 20318 |
| 282 | 20231121 | 150300 | 29454486585 | 3995 | 3995 | 3995 | 3990 | 5870 |
| 283 | 20231121 | 150200 | 29431061150 | 3995 | 3990 | 3995 | 3985 | 9809 |
| 284 | 20231121 | 150100 | 29391922635 | 3990 | 3995 | 3995 | 3985 | 15610 |
| 285 | 20231121 | 150000 | 29329650440 | 3990 | 3995 | 3995 | 3985 | 8852 |
| 286 | 20231121 | 145900 | 29294330805 | 3995 | 3985 | 3995 | 3985 | 7517 |
| 287 | 20231121 | 145800 | 29264352480 | 3990 | 3995 | 4000 | 3980 | 40429 |
| 288 | 20231121 | 145700 | 29103062635 | 3995 | 4005 | 4005 | 3995 | 21007 |
| 289 | 20231121 | 145600 | 29019044880 | 4005 | 4005 | 4005 | 4000 | 3866 |
| 290 | 20231121 | 145500 | 29003569035 | 4005 | 4020 | 4020 | 4000 | 21720 |
| 291 | 20231121 | 145400 | 28916437380 | 4020 | 4010 | 4020 | 4005 | 34338 |
| 292 | 20231121 | 145300 | 28778592315 | 4010 | 4005 | 4010 | 4000 | 16418 |
| 293 | 20231121 | 145200 | 28712837280 | 4005 | 4005 | 4005 | 4000 | 11584 |
| 294 | 20231121 | 145100 | 28666462965 | 4005 | 4005 | 4010 | 4000 | 16512 |
| 295 | 20231121 | 145000 | 28600356200 | 4005 | 4005 | 4005 | 4000 | 9674 |
| 296 | 20231121 | 144900 | 28561615560 | 4005 | 4005 | 4005 | 3995 | 13766 |
| 297 | 20231121 | 144800 | 28506545850 | 4005 | 4000 | 4005 | 4000 | 11093 |
| 298 | 20231121 | 144700 | 28462170445 | 4000 | 3995 | 4000 | 3990 | 7765 |
| 299 | 20231121 | 144600 | 28431140675 | 3995 | 4000 | 4000 | 3990 | 14877 |
| 300 | 20231121 | 144500 | 28371705935 | 4000 | 4000 | 4000 | 3990 | 15111 |
| 301 | 20231121 | 144400 | 28311321110 | 4000 | 4015 | 4015 | 4000 | 40103 |
| 302 | 20231121 | 144300 | 28150662055 | 4010 | 4005 | 4015 | 4000 | 56400 |
| 303 | 20231121 | 144200 | 27924607975 | 4005 | 3980 | 4005 | 3975 | 60277 |
| 304 | 20231121 | 144100 | 27683833430 | 3975 | 3980 | 3980 | 3975 | 10563 |
| 305 | 20231121 | 144000 | 27641797010 | 3980 | 3970 | 3980 | 3960 | 9136 |
| 306 | 20231121 | 143900 | 27605500605 | 3960 | 3960 | 3970 | 3960 | 5789 |
| 307 | 20231121 | 143800 | 27582558455 | 3965 | 3960 | 3965 | 3955 | 24598 |
| 308 | 20231121 | 143700 | 27485245550 | 3960 | 3960 | 3965 | 3955 | 2550 |
| 309 | 20231121 | 143600 | 27475152430 | 3960 | 3960 | 3965 | 3955 | 9086 |
| 310 | 20231121 | 143500 | 27439177040 | 3960 | 3960 | 3970 | 3960 | 14688 |
| 311 | 20231121 | 143400 | 27381001445 | 3965 | 3965 | 3970 | 3955 | 7919 |
| 312 | 20231121 | 143300 | 27349637495 | 3970 | 3965 | 3970 | 3960 | 28392 |
| 313 | 20231121 | 143200 | 27237126060 | 3965 | 3970 | 3970 | 3960 | 10093 |
| 314 | 20231121 | 143100 | 27197096765 | 3970 | 3970 | 3970 | 3960 | 9589 |
| 315 | 20231121 | 143000 | 27159078645 | 3970 | 3975 | 3975 | 3955 | 15699 |
| 316 | 20231121 | 142900 | 27096910805 | 3975 | 3965 | 3975 | 3960 | 48026 |
| 317 | 20231121 | 142800 | 26906629065 | 3965 | 3980 | 3980 | 3960 | 36673 |
| 318 | 20231121 | 142700 | 26761035710 | 3975 | 3980 | 3980 | 3975 | 6293 |
| 319 | 20231121 | 142600 | 26736012275 | 3980 | 3990 | 3990 | 3975 | 18331 |
| 320 | 20231121 | 142500 | 26663068320 | 3985 | 3985 | 3990 | 3985 | 8884 |
| 321 | 20231121 | 142400 | 26627659855 | 3985 | 3985 | 3990 | 3980 | 13541 |
| 322 | 20231121 | 142300 | 26573720820 | 3985 | 3980 | 3985 | 3980 | 13668 |
| 323 | 20231121 | 142200 | 26519306395 | 3985 | 3985 | 3985 | 3980 | 7850 |
| 324 | 20231121 | 142100 | 26488048225 | 3985 | 3990 | 3990 | 3980 | 23416 |
| 325 | 20231121 | 142000 | 26394745995 | 3990 | 3990 | 3990 | 3985 | 7498 |
| 326 | 20231121 | 141900 | 26364830330 | 3990 | 3990 | 3995 | 3985 | 7231 |
| 327 | 20231121 | 141800 | 26335987515 | 3990 | 3990 | 3995 | 3990 | 10973 |
| 328 | 20231121 | 141700 | 26292189910 | 3995 | 3990 | 3995 | 3985 | 9618 |
| 329 | 20231121 | 141600 | 26253810750 | 3995 | 3995 | 3995 | 3985 | 9485 |
| 330 | 20231121 | 141500 | 26215964630 | 3990 | 3990 | 4000 | 3990 | 14229 |
| 331 | 20231121 | 141400 | 26159165880 | 3995 | 4000 | 4005 | 3990 | 15203 |
| 332 | 20231121 | 141300 | 26098419735 | 4000 | 3995 | 4005 | 3995 | 34562 |
| 333 | 20231121 | 141200 | 25960192785 | 3995 | 3990 | 4000 | 3985 | 31439 |
| 334 | 20231121 | 141100 | 25834634445 | 3990 | 3990 | 3990 | 3985 | 10428 |
| 335 | 20231121 | 141000 | 25793047785 | 3990 | 3980 | 3990 | 3980 | 6120 |
| 336 | 20231121 | 140900 | 25768665685 | 3985 | 3990 | 3990 | 3975 | 17791 |
| 337 | 20231121 | 140800 | 25697795920 | 3985 | 3990 | 3995 | 3985 | 21503 |
| 338 | 20231121 | 140700 | 25611997400 | 3990 | 4000 | 4015 | 3985 | 86199 |
| 339 | 20231121 | 140600 | 25266941555 | 4000 | 3980 | 4000 | 3965 | 41196 |
| 340 | 20231121 | 140500 | 25102659740 | 3980 | 3975 | 3980 | 3960 | 73768 |
| 341 | 20231121 | 140400 | 24810136710 | 3975 | 3980 | 3980 | 3970 | 5287 |
| 342 | 20231121 | 140300 | 24789121945 | 3975 | 3970 | 3980 | 3970 | 14110 |
| 343 | 20231121 | 140200 | 24733022940 | 3975 | 3975 | 3975 | 3965 | 24367 |
| 344 | 20231121 | 140100 | 24636262925 | 3975 | 3975 | 3975 | 3965 | 20746 |
| 345 | 20231121 | 140000 | 24553882935 | 3970 | 3980 | 3980 | 3965 | 26218 |
| 346 | 20231121 | 135900 | 24449811005 | 3980 | 3995 | 3995 | 3970 | 44109 |
| 347 | 20231121 | 135800 | 24274178405 | 3995 | 3995 | 4000 | 3990 | 16784 |
| 348 | 20231121 | 135700 | 24207187930 | 3995 | 3990 | 4005 | 3990 | 30198 |
| 349 | 20231121 | 135600 | 24086506565 | 3990 | 3980 | 3995 | 3980 | 21662 |
| 350 | 20231121 | 135500 | 24000094125 | 3980 | 3980 | 3990 | 3980 | 34422 |
| 351 | 20231121 | 135400 | 23862919980 | 3980 | 3970 | 3985 | 3970 | 17731 |
| 352 | 20231121 | 135300 | 23792385085 | 3970 | 3980 | 3980 | 3965 | 24870 |
| 353 | 20231121 | 135200 | 23693588735 | 3980 | 3985 | 3985 | 3975 | 21547 |
| 354 | 20231121 | 135100 | 23607789740 | 3985 | 3965 | 3990 | 3965 | 24969 |
| 355 | 20231121 | 135000 | 23508541830 | 3965 | 3985 | 3985 | 3955 | 112104 |
| 356 | 20231121 | 134900 | 23063636380 | 3985 | 3990 | 4000 | 3980 | 69843 |
| 357 | 20231121 | 134800 | 22785147640 | 3995 | 3995 | 4005 | 3985 | 52238 |
| 358 | 20231121 | 134700 | 22576531230 | 3995 | 3985 | 4025 | 3985 | 99538 |
| 359 | 20231121 | 134600 | 22178116535 | 3985 | 4020 | 4040 | 3980 | 262513 |
| 360 | 20231121 | 134500 | 21123082605 | 4015 | 4005 | 4030 | 4000 | 250957 |
| 361 | 20231121 | 134400 | 20115423250 | 4005 | 3980 | 4010 | 3970 | 205845 |
| 362 | 20231121 | 134300 | 19292643635 | 3980 | 3955 | 3980 | 3940 | 96858 |
| 363 | 20231121 | 134200 | 18909612485 | 3960 | 3965 | 3970 | 3955 | 20040 |
| 364 | 20231121 | 134100 | 18830234915 | 3965 | 3980 | 3980 | 3960 | 28956 |
| 365 | 20231121 | 134000 | 18715209695 | 3980 | 3970 | 3990 | 3965 | 91720 |
| 366 | 20231121 | 133900 | 18350073275 | 3970 | 3955 | 3970 | 3945 | 27339 |
| 367 | 20231121 | 133800 | 18241800515 | 3955 | 3950 | 3955 | 3945 | 34763 |
| 368 | 20231121 | 133700 | 18104578200 | 3955 | 3970 | 3970 | 3950 | 28470 |
| 369 | 20231121 | 133600 | 17991795210 | 3970 | 3945 | 3970 | 3940 | 33036 |
| 370 | 20231121 | 133500 | 17861140140 | 3950 | 3950 | 3960 | 3940 | 29340 |
| 371 | 20231121 | 133400 | 17745252245 | 3950 | 3950 | 3960 | 3945 | 46207 |
| 372 | 20231121 | 133300 | 17562759860 | 3950 | 3970 | 3970 | 3935 | 64539 |
| 373 | 20231121 | 133200 | 17307621325 | 3975 | 3970 | 3980 | 3950 | 75064 |
| 374 | 20231121 | 133100 | 17010109615 | 3960 | 3975 | 3980 | 3935 | 136519 |
| 375 | 20231121 | 133000 | 16469700985 | 3975 | 3985 | 4010 | 3970 | 226526 |
| 376 | 20231121 | 132900 | 15564623990 | 3985 | 3990 | 3990 | 3965 | 172422 |
| 377 | 20231121 | 132800 | 14878266140 | 3990 | 3985 | 3995 | 3975 | 213230 |
| 378 | 20231121 | 132700 | 14027877665 | 3985 | 3975 | 3985 | 3960 | 132655 |
| 379 | 20231121 | 132600 | 13500919645 | 3980 | 3970 | 3985 | 3955 | 203665 |
| 380 | 20231121 | 132500 | 12692044955 | 3975 | 3975 | 3980 | 3940 | 317985 |
| 381 | 20231121 | 132400 | 11431946835 | 3975 | 3925 | 3975 | 3915 | 251424 |
| 382 | 20231121 | 132300 | 10438940500 | 3920 | 3920 | 3930 | 3915 | 16288 |
| 383 | 20231121 | 132200 | 10375056525 | 3920 | 3920 | 3930 | 3905 | 86810 |
| 384 | 20231121 | 132100 | 10035121935 | 3920 | 3920 | 3920 | 3915 | 26969 |
| 385 | 20231121 | 132000 | 9929466010 | 3920 | 3915 | 3925 | 3905 | 54004 |
| 386 | 20231121 | 131900 | 9718159840 | 3915 | 3920 | 3920 | 3910 | 32966 |
| 387 | 20231121 | 131800 | 9589134400 | 3915 | 3905 | 3920 | 3900 | 13778 |
| 388 | 20231121 | 131700 | 9535233645 | 3910 | 3915 | 3925 | 3895 | 63833 |
| 389 | 20231121 | 131600 | 9285469360 | 3915 | 3915 | 3930 | 3900 | 130260 |
| 390 | 20231121 | 131500 | 8775257075 | 3915 | 3890 | 3915 | 3890 | 68014 |
| 391 | 20231121 | 131400 | 8509697495 | 3890 | 3895 | 3895 | 3880 | 5761 |
| 392 | 20231121 | 131300 | 8487293435 | 3895 | 3880 | 3895 | 3880 | 12377 |
| 393 | 20231121 | 131200 | 8439165530 | 3880 | 3885 | 3885 | 3875 | 5147 |
| 394 | 20231121 | 131100 | 8419185090 | 3885 | 3875 | 3885 | 3870 | 6301 |
| 395 | 20231121 | 131000 | 8394759275 | 3870 | 3870 | 3875 | 3870 | 501 |
| 396 | 20231121 | 130900 | 8392819905 | 3870 | 3870 | 3870 | 3870 | 1528 |
| 397 | 20231121 | 130800 | 8386906545 | 3870 | 3870 | 3870 | 3870 | 3893 |
| 398 | 20231121 | 130700 | 8371840635 | 3875 | 3875 | 3880 | 3875 | 1000 |
| 399 | 20231121 | 130600 | 8367965615 | 3880 | 3880 | 3880 | 3870 | 2216 |
| 400 | 20231121 | 130500 | 8359380740 | 3880 | 3875 | 3880 | 3870 | 3955 |
| 401 | 20231121 | 130400 | 8344058370 | 3875 | 3875 | 3875 | 3870 | 1921 |
| 402 | 20231121 | 130300 | 8336621330 | 3875 | 3880 | 3885 | 3875 | 1869 |
| 403 | 20231121 | 130200 | 8329370640 | 3880 | 3875 | 3885 | 3875 | 4097 |
| 404 | 20231121 | 130100 | 8313479870 | 3880 | 3880 | 3880 | 3875 | 417 |
| 405 | 20231121 | 130000 | 8311862410 | 3880 | 3875 | 3880 | 3875 | 346 |
| 406 | 20231121 | 125900 | 8310521535 | 3875 | 3875 | 3880 | 3875 | 450 |
| 407 | 20231121 | 125800 | 8308777565 | 3880 | 3880 | 3885 | 3875 | 3391 |
| 408 | 20231121 | 125700 | 8295620585 | 3885 | 3885 | 3885 | 3880 | 601 |
| 409 | 20231121 | 125600 | 8293287250 | 3880 | 3885 | 3885 | 3880 | 307 |
| 410 | 20231121 | 125500 | 8292095360 | 3885 | 3880 | 3885 | 3880 | 5270 |
| 411 | 20231121 | 125400 | 8271636840 | 3880 | 3880 | 3880 | 3875 | 4581 |
| 412 | 20231121 | 125300 | 8253863210 | 3880 | 3875 | 3880 | 3870 | 4925 |
| 413 | 20231121 | 125200 | 8234781900 | 3875 | 3875 | 3875 | 3870 | 117 |
| 414 | 20231121 | 125100 | 8234328770 | 3875 | 3875 | 3875 | 3875 | 518 |
| 415 | 20231121 | 125000 | 8232321520 | 3875 | 3880 | 3880 | 3875 | 1236 |
| 416 | 20231121 | 124900 | 8227526680 | 3880 | 3880 | 3880 | 3875 | 2185 |
| 417 | 20231121 | 124800 | 8219052460 | 3880 | 3860 | 3880 | 3860 | 17403 |
| 418 | 20231121 | 124700 | 8151666180 | 3860 | 3865 | 3865 | 3860 | 241 |
| 419 | 20231121 | 124600 | 8150735365 | 3860 | 3865 | 3865 | 3860 | 189 |
| 420 | 20231121 | 124500 | 8150005775 | 3865 | 3860 | 3865 | 3860 | 3419 |
| 421 | 20231121 | 124400 | 8136804840 | 3860 | 3865 | 3865 | 3860 | 604 |
| 422 | 20231121 | 124300 | 8134472980 | 3860 | 3860 | 3860 | 3860 | 30 |
| 423 | 20231121 | 124200 | 8134357180 | 3860 | 3860 | 3860 | 3860 | 5247 |
| 424 | 20231121 | 124100 | 8114103760 | 3860 | 3865 | 3865 | 3860 | 1104 |
| 425 | 20231121 | 124000 | 8109837310 | 3865 | 3865 | 3870 | 3865 | 1701 |
| 426 | 20231121 | 123900 | 8103261965 | 3865 | 3860 | 3865 | 3860 | 9199 |
| 427 | 20231121 | 123800 | 8067739725 | 3860 | 3865 | 3870 | 3860 | 4208 |
| 428 | 20231121 | 123700 | 8051481680 | 3870 | 3865 | 3870 | 3865 | 1476 |
| 429 | 20231121 | 123600 | 8045776920 | 3865 | 3865 | 3865 | 3860 | 317 |
| 430 | 20231121 | 123500 | 8044552690 | 3865 | 3860 | 3865 | 3860 | 885 |
| 431 | 20231121 | 123400 | 8041136440 | 3860 | 3865 | 3865 | 3860 | 778 |
| 432 | 20231121 | 123300 | 8038131945 | 3865 | 3865 | 3870 | 3860 | 908 |
| 433 | 20231121 | 123200 | 8034621670 | 3865 | 3870 | 3870 | 3865 | 970 |
| 434 | 20231121 | 123100 | 8030868280 | 3870 | 3865 | 3870 | 3865 | 1020 |
| 435 | 20231121 | 123000 | 8026925955 | 3865 | 3865 | 3865 | 3860 | 1888 |
| 436 | 20231121 | 122900 | 8019629335 | 3860 | 3855 | 3860 | 3855 | 7148 |
| 437 | 20231121 | 122800 | 7992038885 | 3860 | 3860 | 3860 | 3860 | 1058 |
| 438 | 20231121 | 122700 | 7987955005 | 3860 | 3860 | 3860 | 3855 | 1853 |
| 439 | 20231121 | 122600 | 7980807425 | 3855 | 3855 | 3855 | 3850 | 3387 |
| 440 | 20231121 | 122500 | 7967751040 | 3855 | 3845 | 3855 | 3845 | 2913 |
| 441 | 20231121 | 122400 | 7956538155 | 3845 | 3845 | 3845 | 3840 | 1145 |
| 442 | 20231121 | 122300 | 7952136955 | 3845 | 3840 | 3850 | 3840 | 1390 |
| 443 | 20231121 | 122200 | 7946798210 | 3840 | 3855 | 3855 | 3840 | 140 |
| 444 | 20231121 | 122100 | 7946259675 | 3855 | 3850 | 3855 | 3840 | 5841 |
| 445 | 20231121 | 122000 | 7923801765 | 3850 | 3845 | 3850 | 3845 | 786 |
| 446 | 20231121 | 121900 | 7920779310 | 3845 | 3845 | 3850 | 3845 | 1218 |
| 447 | 20231121 | 121800 | 7916095525 | 3845 | 3845 | 3850 | 3840 | 18330 |
| 448 | 20231121 | 121700 | 7845653830 | 3850 | 3850 | 3850 | 3845 | 514 |
| 449 | 20231121 | 121600 | 7843676750 | 3850 | 3855 | 3855 | 3850 | 1243 |
| 450 | 20231121 | 121500 | 7838891140 | 3855 | 3855 | 3855 | 3850 | 253 |
| 451 | 20231121 | 121400 | 7837917065 | 3850 | 3850 | 3850 | 3850 | 550 |
| 452 | 20231121 | 121300 | 7835799565 | 3850 | 3850 | 3855 | 3850 | 2958 |
| 453 | 20231121 | 121200 | 7824411245 | 3845 | 3845 | 3855 | 3845 | 1884 |
| 454 | 20231121 | 121100 | 7817167240 | 3850 | 3855 | 3855 | 3845 | 4472 |
| 455 | 20231121 | 121000 | 7799957580 | 3855 | 3855 | 3855 | 3855 | 174 |
| 456 | 20231121 | 120900 | 7799286810 | 3850 | 3855 | 3855 | 3850 | 3021 |
| 457 | 20231121 | 120800 | 7787655935 | 3855 | 3855 | 3855 | 3850 | 264 |
| 458 | 20231121 | 120700 | 7786638245 | 3855 | 3855 | 3855 | 3850 | 271 |
| 459 | 20231121 | 120600 | 7785594545 | 3855 | 3850 | 3855 | 3850 | 64 |
| 460 | 20231121 | 120500 | 7785347830 | 3855 | 3860 | 3860 | 3855 | 64 |
| 461 | 20231121 | 120400 | 7785100835 | 3860 | 3855 | 3860 | 3850 | 448 |
| 462 | 20231121 | 120300 | 7783373770 | 3855 | 3855 | 3855 | 3855 | 1001 |
| 463 | 20231121 | 120200 | 7779514915 | 3855 | 3855 | 3855 | 3855 | 203 |
| 464 | 20231121 | 120100 | 7778732350 | 3860 | 3860 | 3860 | 3850 | 7226 |
| 465 | 20231121 | 120000 | 7750902845 | 3860 | 3855 | 3860 | 3855 | 1518 |
| 466 | 20231121 | 115900 | 7745044410 | 3860 | 3855 | 3860 | 3850 | 297 |
| 467 | 20231121 | 115800 | 7743899520 | 3855 | 3855 | 3855 | 3850 | 4541 |
| 468 | 20231121 | 115700 | 7726413525 | 3855 | 3855 | 3860 | 3855 | 257 |
| 469 | 20231121 | 115600 | 7725422745 | 3860 | 3855 | 3860 | 3850 | 2429 |
| 470 | 20231121 | 115500 | 7716070325 | 3855 | 3855 | 3860 | 3855 | 387 |
| 471 | 20231121 | 115400 | 7714578345 | 3855 | 3860 | 3860 | 3855 | 38 |
| 472 | 20231121 | 115300 | 7714431670 | 3860 | 3855 | 3860 | 3855 | 651 |
| 473 | 20231121 | 115200 | 7711921875 | 3855 | 3855 | 3855 | 3850 | 1135 |
| 474 | 20231121 | 115100 | 7707546755 | 3855 | 3855 | 3855 | 3845 | 5734 |
| 475 | 20231121 | 115000 | 7685463825 | 3855 | 3855 | 3855 | 3850 | 3449 |
| 476 | 20231121 | 114900 | 7672182265 | 3855 | 3855 | 3855 | 3845 | 6728 |
| 477 | 20231121 | 114800 | 7646294480 | 3850 | 3855 | 3855 | 3850 | 3913 |
| 478 | 20231121 | 114700 | 7631224665 | 3855 | 3850 | 3855 | 3850 | 38 |
| 479 | 20231121 | 114600 | 7631078225 | 3855 | 3850 | 3855 | 3850 | 580 |
| 480 | 20231121 | 114500 | 7628845115 | 3850 | 3860 | 3860 | 3850 | 348 |
| 481 | 20231121 | 114400 | 7627503655 | 3860 | 3845 | 3865 | 3845 | 3017 |
| 482 | 20231121 | 114300 | 7615852010 | 3845 | 3860 | 3860 | 3845 | 5766 |
| 483 | 20231121 | 114200 | 7593652325 | 3860 | 3860 | 3860 | 3860 | 209 |
| 484 | 20231121 | 114100 | 7592845585 | 3865 | 3845 | 3870 | 3845 | 9588 |
| 485 | 20231121 | 114000 | 7555891340 | 3850 | 3860 | 3860 | 3845 | 14235 |
| 486 | 20231121 | 113900 | 7501052180 | 3865 | 3865 | 3870 | 3860 | 3406 |
| 487 | 20231121 | 113800 | 7487904710 | 3870 | 3870 | 3870 | 3860 | 1713 |
| 488 | 20231121 | 113700 | 7481289210 | 3870 | 3870 | 3870 | 3860 | 3218 |
| 489 | 20231121 | 113600 | 7468855925 | 3870 | 3870 | 3870 | 3865 | 1105 |
| 490 | 20231121 | 113500 | 7464584615 | 3870 | 3870 | 3870 | 3865 | 1249 |
| 491 | 20231121 | 113400 | 7459753075 | 3870 | 3865 | 3870 | 3860 | 4094 |
| 492 | 20231121 | 113300 | 7443929520 | 3865 | 3860 | 3865 | 3860 | 979 |
| 493 | 20231121 | 113200 | 7440147955 | 3865 | 3865 | 3865 | 3860 | 723 |
| 494 | 20231121 | 113100 | 7437354375 | 3865 | 3860 | 3865 | 3860 | 133 |
| 495 | 20231121 | 113000 | 7436840590 | 3860 | 3865 | 3865 | 3860 | 2232 |
| 496 | 20231121 | 112900 | 7428222910 | 3865 | 3865 | 3870 | 3860 | 2602 |
| 497 | 20231121 | 112800 | 7418165420 | 3865 | 3860 | 3865 | 3855 | 2753 |
| 498 | 20231121 | 112700 | 7407537035 | 3860 | 3860 | 3860 | 3860 | 1567 |
| 499 | 20231121 | 112600 | 7401488415 | 3855 | 3860 | 3860 | 3855 | 1116 |
| 500 | 20231121 | 112500 | 7397184840 | 3860 | 3860 | 3865 | 3860 | 908 |
| 501 | 20231121 | 112400 | 7393679925 | 3860 | 3865 | 3865 | 3855 | 435 |
| 502 | 20231121 | 112300 | 7392002115 | 3865 | 3860 | 3865 | 3855 | 3968 |
| 503 | 20231121 | 112200 | 7376692955 | 3860 | 3865 | 3865 | 3860 | 297 |
| 504 | 20231121 | 112100 | 7375546510 | 3865 | 3855 | 3865 | 3855 | 613 |
| 505 | 20231121 | 112000 | 7373180675 | 3855 | 3855 | 3860 | 3855 | 2443 |
| 506 | 20231121 | 111900 | 7363759665 | 3855 | 3860 | 3860 | 3855 | 4593 |
| 507 | 20231121 | 111800 | 7346033685 | 3860 | 3855 | 3860 | 3850 | 2753 |
| 508 | 20231121 | 111700 | 7335423170 | 3860 | 3855 | 3860 | 3855 | 268 |
| 509 | 20231121 | 111600 | 7334389850 | 3855 | 3855 | 3860 | 3850 | 8439 |
| 510 | 20231121 | 111500 | 7301882130 | 3855 | 3870 | 3870 | 3850 | 20690 |
| 511 | 20231121 | 111400 | 7222034345 | 3870 | 3865 | 3870 | 3865 | 4976 |
| 512 | 20231121 | 111300 | 7202795505 | 3865 | 3870 | 3870 | 3865 | 1428 |
| 513 | 20231121 | 111200 | 7197269950 | 3875 | 3870 | 3875 | 3865 | 2200 |
| 514 | 20231121 | 111100 | 7188762540 | 3870 | 3865 | 3875 | 3865 | 4111 |
| 515 | 20231121 | 111000 | 7172861430 | 3865 | 3865 | 3870 | 3865 | 1663 |
| 516 | 20231121 | 110900 | 7166433675 | 3870 | 3870 | 3870 | 3865 | 5907 |
| 517 | 20231121 | 110800 | 7143591610 | 3870 | 3880 | 3880 | 3870 | 4324 |
| 518 | 20231121 | 110700 | 7126827405 | 3880 | 3885 | 3885 | 3875 | 84 |
| 519 | 20231121 | 110600 | 7126501620 | 3885 | 3870 | 3885 | 3870 | 21352 |
| 520 | 20231121 | 110500 | 7043794330 | 3870 | 3875 | 3875 | 3865 | 1866 |
| 521 | 20231121 | 110400 | 7036573755 | 3875 | 3870 | 3875 | 3870 | 3461 |
| 522 | 20231121 | 110300 | 7023177535 | 3870 | 3865 | 3875 | 3865 | 6477 |
| 523 | 20231121 | 110200 | 6998097420 | 3865 | 3870 | 3875 | 3865 | 10634 |
| 524 | 20231121 | 110100 | 6956986215 | 3875 | 3865 | 3875 | 3865 | 5668 |
| 525 | 20231121 | 110000 | 6935059350 | 3870 | 3870 | 3870 | 3865 | 8412 |
| 526 | 20231121 | 105900 | 6902506695 | 3875 | 3875 | 3875 | 3870 | 1759 |
| 527 | 20231121 | 105800 | 6895698385 | 3875 | 3875 | 3880 | 3870 | 3649 |
| 528 | 20231121 | 105700 | 6881564935 | 3875 | 3880 | 3880 | 3875 | 1674 |
| 529 | 20231121 | 105600 | 6875076600 | 3880 | 3865 | 3880 | 3865 | 10788 |
| 530 | 20231121 | 105500 | 6833298430 | 3870 | 3875 | 3875 | 3865 | 2181 |
| 531 | 20231121 | 105400 | 6824864130 | 3870 | 3870 | 3875 | 3870 | 9866 |
| 532 | 20231121 | 105300 | 6786650070 | 3870 | 3865 | 3870 | 3865 | 3851 |
| 533 | 20231121 | 105200 | 6771762440 | 3870 | 3880 | 3880 | 3865 | 9186 |
| 534 | 20231121 | 105100 | 6736226740 | 3880 | 3870 | 3880 | 3865 | 4585 |
| 535 | 20231121 | 105000 | 6718478615 | 3870 | 3880 | 3885 | 3870 | 7213 |
| 536 | 20231121 | 104900 | 6690536650 | 3885 | 3885 | 3890 | 3870 | 13508 |
| 537 | 20231121 | 104800 | 6638156155 | 3890 | 3890 | 3890 | 3885 | 3820 |
| 538 | 20231121 | 104700 | 6623314615 | 3890 | 3890 | 3890 | 3885 | 29492 |
| 539 | 20231121 | 104600 | 6508735085 | 3890 | 3880 | 3890 | 3880 | 4722 |
| 540 | 20231121 | 104500 | 6490393305 | 3885 | 3885 | 3885 | 3880 | 5840 |
| 541 | 20231121 | 104400 | 6467733770 | 3880 | 3900 | 3900 | 3875 | 16444 |
| 542 | 20231121 | 104300 | 6403838645 | 3900 | 3900 | 3905 | 3890 | 12361 |
| 543 | 20231121 | 104200 | 6355642185 | 3900 | 3900 | 3905 | 3895 | 4632 |
| 544 | 20231121 | 104100 | 6337578625 | 3905 | 3880 | 3905 | 3875 | 24157 |
| 545 | 20231121 | 104000 | 6243572810 | 3880 | 3880 | 3885 | 3880 | 5138 |
| 546 | 20231121 | 103900 | 6223637170 | 3885 | 3890 | 3890 | 3880 | 7337 |
| 547 | 20231121 | 103800 | 6195145885 | 3890 | 3880 | 3890 | 3875 | 7918 |
| 548 | 20231121 | 103700 | 6164398270 | 3880 | 3875 | 3880 | 3875 | 3200 |
| 549 | 20231121 | 103600 | 6151995550 | 3880 | 3890 | 3895 | 3875 | 17022 |
| 550 | 20231121 | 103500 | 6085908115 | 3885 | 3895 | 3905 | 3885 | 34116 |
| 551 | 20231121 | 103400 | 5953128500 | 3895 | 3900 | 3910 | 3890 | 12952 |
| 552 | 20231121 | 103300 | 5902682300 | 3900 | 3905 | 3920 | 3890 | 43886 |
| 553 | 20231121 | 103200 | 5731162210 | 3905 | 3900 | 3905 | 3885 | 11818 |
| 554 | 20231121 | 103100 | 5685154075 | 3900 | 3890 | 3900 | 3885 | 14816 |
| 555 | 20231121 | 103000 | 5627498645 | 3890 | 3930 | 3930 | 3885 | 56999 |
| 556 | 20231121 | 102900 | 5404653665 | 3930 | 3890 | 3930 | 3880 | 156061 |
| 557 | 20231121 | 102800 | 4794426215 | 3890 | 3880 | 3890 | 3875 | 12081 |
| 558 | 20231121 | 102700 | 4747495725 | 3880 | 3880 | 3885 | 3875 | 5877 |
| 559 | 20231121 | 102600 | 4724696140 | 3885 | 3880 | 3885 | 3870 | 9008 |
| 560 | 20231121 | 102500 | 4689759195 | 3880 | 3875 | 3880 | 3870 | 7257 |
| 561 | 20231121 | 102400 | 4661643315 | 3880 | 3880 | 3885 | 3875 | 3819 |
| 562 | 20231121 | 102300 | 4646822345 | 3880 | 3865 | 3880 | 3865 | 16222 |
| 563 | 20231121 | 102200 | 4584006410 | 3870 | 3855 | 3870 | 3855 | 10158 |
| 564 | 20231121 | 102100 | 4544782995 | 3855 | 3850 | 3855 | 3845 | 4601 |
| 565 | 20231121 | 102000 | 4527077710 | 3840 | 3840 | 3850 | 3840 | 3665 |
| 566 | 20231121 | 101900 | 4512994165 | 3840 | 3850 | 3850 | 3840 | 1825 |
| 567 | 20231121 | 101800 | 4505975205 | 3850 | 3845 | 3850 | 3845 | 559 |
| 568 | 20231121 | 101700 | 4503825565 | 3855 | 3850 | 3855 | 3840 | 4880 |
| 569 | 20231121 | 101600 | 4485058990 | 3855 | 3865 | 3865 | 3850 | 5143 |
| 570 | 20231121 | 101500 | 4465214720 | 3865 | 3865 | 3865 | 3845 | 14662 |
| 571 | 20231121 | 101400 | 4408747100 | 3855 | 3845 | 3865 | 3845 | 1900 |
| 572 | 20231121 | 101300 | 4401415860 | 3845 | 3855 | 3860 | 3845 | 14487 |
| 573 | 20231121 | 101200 | 4345577850 | 3855 | 3870 | 3870 | 3855 | 7831 |
| 574 | 20231121 | 101100 | 4315356515 | 3870 | 3860 | 3870 | 3860 | 1745 |
| 575 | 20231121 | 101000 | 4308619005 | 3865 | 3860 | 3865 | 3860 | 1310 |
| 576 | 20231121 | 100900 | 4303561930 | 3865 | 3870 | 3870 | 3860 | 668 |
| 577 | 20231121 | 100800 | 4300980605 | 3870 | 3870 | 3875 | 3865 | 4898 |
| 578 | 20231121 | 100700 | 4282025495 | 3870 | 3855 | 3885 | 3840 | 21094 |
| 579 | 20231121 | 100600 | 4200522440 | 3855 | 3850 | 3860 | 3840 | 7778 |
| 580 | 20231121 | 100500 | 4170620395 | 3850 | 3860 | 3860 | 3850 | 4095 |
| 581 | 20231121 | 100400 | 4154834860 | 3860 | 3845 | 3860 | 3840 | 2289 |
| 582 | 20231121 | 100300 | 4146029275 | 3845 | 3840 | 3845 | 3835 | 10524 |
| 583 | 20231121 | 100200 | 4105621465 | 3840 | 3855 | 3855 | 3840 | 18486 |
| 584 | 20231121 | 100100 | 4034542920 | 3855 | 3860 | 3865 | 3850 | 7090 |
| 585 | 20231121 | 100000 | 4007208990 | 3865 | 3870 | 3870 | 3855 | 5909 |
| 586 | 20231121 | 095900 | 3984418140 | 3860 | 3865 | 3870 | 3845 | 16868 |
| 587 | 20231121 | 095800 | 3919425000 | 3865 | 3890 | 3890 | 3860 | 35655 |
| 588 | 20231121 | 095700 | 3781391675 | 3885 | 3890 | 3905 | 3880 | 70897 |
| 589 | 20231121 | 095600 | 3505275390 | 3895 | 3885 | 3895 | 3880 | 28300 |
| 590 | 20231121 | 095500 | 3395234950 | 3885 | 3875 | 3885 | 3870 | 16037 |
| 591 | 20231121 | 095400 | 3333057655 | 3875 | 3875 | 3880 | 3870 | 18642 |
| 592 | 20231121 | 095300 | 3260790485 | 3880 | 3880 | 3880 | 3875 | 3242 |
| 593 | 20231121 | 095200 | 3248216475 | 3875 | 3880 | 3880 | 3870 | 15306 |
| 594 | 20231121 | 095100 | 3188907330 | 3880 | 3875 | 3880 | 3870 | 10705 |
| 595 | 20231121 | 095000 | 3147417800 | 3875 | 3870 | 3880 | 3870 | 11295 |
| 596 | 20231121 | 094900 | 3103662760 | 3870 | 3870 | 3875 | 3865 | 12542 |
| 597 | 20231121 | 094800 | 3055096690 | 3870 | 3875 | 3880 | 3855 | 30916 |
| 598 | 20231121 | 094700 | 2935438025 | 3875 | 3865 | 3875 | 3865 | 6916 |
| 599 | 20231121 | 094600 | 2908668040 | 3865 | 3880 | 3880 | 3860 | 28628 |
| 600 | 20231121 | 094500 | 2797822805 | 3880 | 3870 | 3885 | 3870 | 48425 |
| 601 | 20231121 | 094400 | 2609983060 | 3875 | 3845 | 3875 | 3845 | 29379 |
| 602 | 20231121 | 094300 | 2496478395 | 3850 | 3820 | 3865 | 3810 | 35020 |
| 603 | 20231121 | 094200 | 2361909620 | 3820 | 3810 | 3820 | 3810 | 5659 |
| 604 | 20231121 | 094100 | 2340333170 | 3810 | 3815 | 3820 | 3810 | 3063 |
| 605 | 20231121 | 094000 | 2328648965 | 3820 | 3815 | 3820 | 3815 | 7692 |
| 606 | 20231121 | 093900 | 2299283370 | 3815 | 3820 | 3820 | 3810 | 5843 |
| 607 | 20231121 | 093800 | 2276990075 | 3815 | 3820 | 3820 | 3815 | 5829 |
| 608 | 20231121 | 093700 | 2254747670 | 3820 | 3825 | 3825 | 3815 | 1708 |
| 609 | 20231121 | 093600 | 2248223820 | 3825 | 3820 | 3825 | 3815 | 9335 |
| 610 | 20231121 | 093500 | 2212547430 | 3820 | 3825 | 3825 | 3815 | 16786 |
| 611 | 20231121 | 093400 | 2148428600 | 3825 | 3820 | 3825 | 3820 | 3662 |
| 612 | 20231121 | 093300 | 2134428860 | 3825 | 3820 | 3835 | 3820 | 7681 |
| 613 | 20231121 | 093200 | 2105029625 | 3830 | 3825 | 3835 | 3820 | 14726 |
| 614 | 20231121 | 093100 | 2048667460 | 3825 | 3805 | 3830 | 3805 | 23109 |
| 615 | 20231121 | 093000 | 1960412480 | 3810 | 3795 | 3810 | 3790 | 3233 |
| 616 | 20231121 | 092900 | 1948126425 | 3795 | 3795 | 3795 | 3790 | 3930 |
| 617 | 20231121 | 092800 | 1933221460 | 3795 | 3790 | 3795 | 3785 | 1475 |
| 618 | 20231121 | 092700 | 1927630915 | 3790 | 3785 | 3790 | 3785 | 2235 |
| 619 | 20231121 | 092600 | 1919165495 | 3785 | 3795 | 3800 | 3785 | 2041 |
| 620 | 20231121 | 092500 | 1911423065 | 3795 | 3785 | 3795 | 3780 | 3755 |
| 621 | 20231121 | 092400 | 1897188035 | 3785 | 3775 | 3785 | 3775 | 13655 |
| 622 | 20231121 | 092300 | 1845564100 | 3780 | 3785 | 3785 | 3775 | 3272 |
| 623 | 20231121 | 092200 | 1833203650 | 3785 | 3780 | 3785 | 3775 | 10190 |
| 624 | 20231121 | 092100 | 1794718350 | 3780 | 3775 | 3780 | 3770 | 1801 |
| 625 | 20231121 | 092000 | 1787917890 | 3775 | 3765 | 3775 | 3765 | 11767 |
| 626 | 20231121 | 091900 | 1743533310 | 3770 | 3770 | 3775 | 3765 | 4353 |
| 627 | 20231121 | 091800 | 1727124855 | 3775 | 3775 | 3775 | 3770 | 11862 |
| 628 | 20231121 | 091700 | 1682404440 | 3770 | 3770 | 3775 | 3765 | 5981 |
| 629 | 20231121 | 091600 | 1659861515 | 3775 | 3770 | 3775 | 3760 | 11070 |
| 630 | 20231121 | 091500 | 1618167640 | 3775 | 3785 | 3790 | 3765 | 26208 |
| 631 | 20231121 | 091400 | 1519271725 | 3785 | 3790 | 3800 | 3775 | 15333 |
| 632 | 20231121 | 091300 | 1461191435 | 3785 | 3775 | 3795 | 3770 | 5898 |
| 633 | 20231121 | 091200 | 1438884105 | 3775 | 3780 | 3780 | 3770 | 8243 |
| 634 | 20231121 | 091100 | 1407772230 | 3780 | 3780 | 3790 | 3770 | 14987 |
| 635 | 20231121 | 091000 | 1351133115 | 3785 | 3780 | 3790 | 3770 | 13868 |
| 636 | 20231121 | 090900 | 1298783945 | 3780 | 3765 | 3780 | 3755 | 19289 |
| 637 | 20231121 | 090800 | 1226244360 | 3765 | 3785 | 3785 | 3760 | 22185 |
| 638 | 20231121 | 090700 | 1142551550 | 3785 | 3770 | 3790 | 3765 | 11956 |
| 639 | 20231121 | 090600 | 1097379780 | 3770 | 3790 | 3790 | 3735 | 92155 |
| 640 | 20231121 | 090500 | 750828790 | 3790 | 3805 | 3805 | 3785 | 32906 |
| 641 | 20231121 | 090400 | 625969230 | 3805 | 3805 | 3805 | 3795 | 16257 |
| 642 | 20231121 | 090300 | 564195580 | 3800 | 3820 | 3820 | 3800 | 25214 |
| 643 | 20231121 | 090200 | 468087230 | 3820 | 3805 | 3825 | 3805 | 15332 |
| 644 | 20231121 | 090100 | 409552025 | 3805 | 3825 | 3825 | 3800 | 24002 |
| 645 | 20231121 | 090000 | 318100560 | 3825 | 3795 | 3840 | 3795 | 77103 |