33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 3 | 20231124 | 195200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231124 | 195100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231124 | 195000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231124 | 194900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231124 | 194800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231124 | 194700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231124 | 194600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231124 | 194500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231124 | 194400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231124 | 194300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231124 | 194200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231124 | 194100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231124 | 194000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231124 | 193900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231124 | 193800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231124 | 193700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231124 | 193600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231124 | 193500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231124 | 193400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231124 | 193300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231124 | 193200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231124 | 193100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231124 | 193000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231124 | 192900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231124 | 192800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231124 | 192700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231124 | 192600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231124 | 192500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231124 | 192400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231124 | 192300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 33 | 20231124 | 192200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231124 | 192100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231124 | 192000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231124 | 191900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231124 | 191800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231124 | 191700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231124 | 191600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231124 | 191500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231124 | 191400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231124 | 191300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231124 | 191200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231124 | 191100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231124 | 191000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231124 | 190900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231124 | 190800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231124 | 190700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231124 | 190600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231124 | 190500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231124 | 190400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231124 | 190300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231124 | 190200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231124 | 190100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231124 | 190000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231124 | 185900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231124 | 185800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231124 | 185700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231124 | 185600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231124 | 185500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231124 | 185400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231124 | 185300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 63 | 20231124 | 185200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231124 | 185100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231124 | 185000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231124 | 184900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231124 | 184800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231124 | 184700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231124 | 184600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231124 | 184500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231124 | 184400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231124 | 184300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231124 | 184200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231124 | 184100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231124 | 184000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231124 | 183900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231124 | 183800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231124 | 183700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231124 | 183600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231124 | 183500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231124 | 183400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231124 | 183300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231124 | 183200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231124 | 183100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231124 | 183000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231124 | 182900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231124 | 182800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231124 | 182700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231124 | 182600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231124 | 182500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231124 | 182400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231124 | 182300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 93 | 20231124 | 182200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231124 | 182100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231124 | 182000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231124 | 181900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231124 | 181800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231124 | 181700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231124 | 181600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231124 | 181500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231124 | 181400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231124 | 181300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231124 | 181200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231124 | 181100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231124 | 181000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231124 | 180900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231124 | 180800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231124 | 180700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231124 | 180600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231124 | 180500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231124 | 180400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231124 | 180300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231124 | 180200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231124 | 180100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231124 | 180000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231124 | 175900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231124 | 175800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231124 | 175700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231124 | 175600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231124 | 175500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231124 | 175400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231124 | 175300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 123 | 20231124 | 175200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231124 | 175100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231124 | 175000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231124 | 174900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231124 | 174800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231124 | 174700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231124 | 174600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231124 | 174500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231124 | 174400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231124 | 174300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231124 | 174200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231124 | 174100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231124 | 174000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231124 | 173900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231124 | 173800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231124 | 173700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231124 | 173600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231124 | 173500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231124 | 173400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231124 | 173300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231124 | 173200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231124 | 173100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231124 | 173000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231124 | 172900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231124 | 172800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231124 | 172700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231124 | 172600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231124 | 172500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231124 | 172400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231124 | 172300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 153 | 20231124 | 172200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231124 | 172100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231124 | 172000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231124 | 171900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231124 | 171800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231124 | 171700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231124 | 171600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231124 | 171500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231124 | 171400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231124 | 171300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231124 | 171200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231124 | 171100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231124 | 171000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231124 | 170900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231124 | 170800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231124 | 170700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231124 | 170600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231124 | 170500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231124 | 170400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231124 | 170300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231124 | 170200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231124 | 170100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231124 | 170000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231124 | 165900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231124 | 165800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231124 | 165700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231124 | 165600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231124 | 165500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231124 | 165400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231124 | 165300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 183 | 20231124 | 165200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231124 | 165100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231124 | 165000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231124 | 164900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231124 | 164800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231124 | 164700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231124 | 164600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231124 | 164500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231124 | 164400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231124 | 164300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231124 | 164200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231124 | 164100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231124 | 164000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231124 | 163900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231124 | 163800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231124 | 163700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231124 | 163600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231124 | 163500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231124 | 163400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231124 | 163300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231124 | 163200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231124 | 163100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231124 | 163000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231124 | 162900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231124 | 162800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231124 | 162700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231124 | 162600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231124 | 162500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231124 | 162400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231124 | 162300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 213 | 20231124 | 162200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231124 | 162100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231124 | 162000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231124 | 161900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231124 | 161800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231124 | 161700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231124 | 161600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231124 | 161500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231124 | 161400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231124 | 161300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231124 | 161200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231124 | 161100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231124 | 161000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231124 | 160900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231124 | 160800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231124 | 160700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231124 | 160600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231124 | 160500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231124 | 160400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231124 | 160300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231124 | 160200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231124 | 160100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231124 | 160000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231124 | 155900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231124 | 155800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231124 | 155700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231124 | 155600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231124 | 155500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231124 | 155400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20231124 | 155300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 243 | 20231124 | 155200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20231124 | 155100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20231124 | 155000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20231124 | 154900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20231124 | 154800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231124 | 154700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20231124 | 154600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20231124 | 154500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20231124 | 154400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20231124 | 154300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20231124 | 154200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231124 | 154100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20231124 | 154000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20231124 | 153900 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20231124 | 153800 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20231124 | 153700 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20231124 | 153600 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20231124 | 153500 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20231124 | 153400 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231124 | 153300 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20231124 | 153200 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231124 | 153100 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20231124 | 153000 | 21125860515 | 4130 | 4130 | 4130 | 4130 | 118508 |
| 266 | 20231124 | 152900 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20231124 | 152800 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20231124 | 152700 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20231124 | 152600 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20231124 | 152500 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20231124 | 152400 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20231124 | 152300 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20231124 | 152200 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20231124 | 152100 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20231124 | 152000 | 20636422475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20231124 | 151900 | 20636422475 | 4125 | 4115 | 4155 | 4110 | 119185 |
| 277 | 20231124 | 151800 | 20143178135 | 4115 | 4105 | 4115 | 4105 | 10706 |
| 278 | 20231124 | 151700 | 20099179150 | 4105 | 4110 | 4110 | 4105 | 8537 |
| 279 | 20231124 | 151600 | 20064127845 | 4110 | 4105 | 4110 | 4105 | 5583 |
| 280 | 20231124 | 151500 | 20041183010 | 4110 | 4105 | 4110 | 4105 | 6337 |
| 281 | 20231124 | 151400 | 20015161930 | 4100 | 4100 | 4105 | 4095 | 23184 |
| 282 | 20231124 | 151300 | 19920075785 | 4100 | 4105 | 4105 | 4100 | 8132 |
| 283 | 20231124 | 151200 | 19886721925 | 4105 | 4105 | 4105 | 4100 | 12582 |
| 284 | 20231124 | 151100 | 19835080155 | 4105 | 4110 | 4110 | 4095 | 65155 |
| 285 | 20231124 | 151000 | 19567882160 | 4110 | 4115 | 4115 | 4110 | 25285 |
| 286 | 20231124 | 150900 | 19463942410 | 4115 | 4125 | 4125 | 4110 | 14306 |
| 287 | 20231124 | 150800 | 19405040920 | 4125 | 4125 | 4125 | 4120 | 7389 |
| 288 | 20231124 | 150700 | 19374564850 | 4120 | 4120 | 4125 | 4115 | 8171 |
| 289 | 20231124 | 150600 | 19340900075 | 4120 | 4120 | 4125 | 4115 | 11483 |
| 290 | 20231124 | 150500 | 19293591520 | 4120 | 4115 | 4125 | 4115 | 20060 |
| 291 | 20231124 | 150400 | 19210971220 | 4115 | 4115 | 4115 | 4110 | 3732 |
| 292 | 20231124 | 150300 | 19195614220 | 4110 | 4110 | 4115 | 4105 | 4966 |
| 293 | 20231124 | 150200 | 19175202405 | 4105 | 4110 | 4110 | 4105 | 7616 |
| 294 | 20231124 | 150100 | 19143907530 | 4110 | 4115 | 4115 | 4105 | 21818 |
| 295 | 20231124 | 150000 | 19054245685 | 4120 | 4110 | 4120 | 4110 | 16027 |
| 296 | 20231124 | 145900 | 18988296625 | 4110 | 4105 | 4110 | 4105 | 8449 |
| 297 | 20231124 | 145800 | 18953575735 | 4105 | 4105 | 4110 | 4105 | 8548 |
| 298 | 20231124 | 145700 | 18918484355 | 4105 | 4120 | 4120 | 4105 | 18543 |
| 299 | 20231124 | 145600 | 18842259175 | 4115 | 4120 | 4120 | 4115 | 20104 |
| 300 | 20231124 | 145500 | 18759483925 | 4115 | 4115 | 4120 | 4115 | 1522 |
| 301 | 20231124 | 145400 | 18753216920 | 4120 | 4110 | 4120 | 4110 | 10569 |
| 302 | 20231124 | 145300 | 18709727965 | 4115 | 4110 | 4115 | 4105 | 9355 |
| 303 | 20231124 | 145200 | 18671282215 | 4115 | 4110 | 4115 | 4105 | 2043 |
| 304 | 20231124 | 145100 | 18662885575 | 4110 | 4110 | 4115 | 4110 | 2815 |
| 305 | 20231124 | 145000 | 18651315560 | 4110 | 4110 | 4115 | 4110 | 3438 |
| 306 | 20231124 | 144900 | 18637181220 | 4115 | 4110 | 4115 | 4110 | 3925 |
| 307 | 20231124 | 144800 | 18621048835 | 4110 | 4110 | 4115 | 4110 | 7199 |
| 308 | 20231124 | 144700 | 18591450520 | 4110 | 4110 | 4115 | 4105 | 4753 |
| 309 | 20231124 | 144600 | 18571919030 | 4110 | 4110 | 4115 | 4110 | 11607 |
| 310 | 20231124 | 144500 | 18524213850 | 4110 | 4110 | 4115 | 4110 | 2167 |
| 311 | 20231124 | 144400 | 18515304665 | 4110 | 4115 | 4115 | 4105 | 6008 |
| 312 | 20231124 | 144300 | 18490617835 | 4105 | 4110 | 4115 | 4105 | 13546 |
| 313 | 20231124 | 144200 | 18434985325 | 4110 | 4120 | 4120 | 4105 | 17140 |
| 314 | 20231124 | 144100 | 18364522810 | 4120 | 4120 | 4120 | 4115 | 6888 |
| 315 | 20231124 | 144000 | 18336172565 | 4120 | 4125 | 4125 | 4115 | 6655 |
| 316 | 20231124 | 143900 | 18308754925 | 4125 | 4120 | 4125 | 4110 | 13996 |
| 317 | 20231124 | 143800 | 18251133910 | 4115 | 4120 | 4120 | 4115 | 3865 |
| 318 | 20231124 | 143700 | 18235214070 | 4115 | 4120 | 4125 | 4115 | 8454 |
| 319 | 20231124 | 143600 | 18200378040 | 4115 | 4125 | 4135 | 4115 | 30666 |
| 320 | 20231124 | 143500 | 18073966255 | 4130 | 4140 | 4145 | 4115 | 55174 |
| 321 | 20231124 | 143400 | 17846002110 | 4140 | 4105 | 4150 | 4105 | 138389 |
| 322 | 20231124 | 143300 | 17274628040 | 4105 | 4105 | 4105 | 4100 | 7242 |
| 323 | 20231124 | 143200 | 17244908520 | 4105 | 4105 | 4105 | 4100 | 4991 |
| 324 | 20231124 | 143100 | 17224421490 | 4105 | 4105 | 4105 | 4100 | 478 |
| 325 | 20231124 | 143000 | 17222459840 | 4105 | 4100 | 4105 | 4100 | 3694 |
| 326 | 20231124 | 142900 | 17207313215 | 4100 | 4100 | 4105 | 4100 | 4495 |
| 327 | 20231124 | 142800 | 17188880810 | 4100 | 4100 | 4100 | 4100 | 4277 |
| 328 | 20231124 | 142700 | 17171345110 | 4100 | 4105 | 4105 | 4095 | 1306 |
| 329 | 20231124 | 142600 | 17165990410 | 4095 | 4100 | 4105 | 4095 | 2927 |
| 330 | 20231124 | 142500 | 17153990320 | 4100 | 4100 | 4105 | 4100 | 2839 |
| 331 | 20231124 | 142400 | 17142350070 | 4100 | 4100 | 4100 | 4095 | 3331 |
| 332 | 20231124 | 142300 | 17128692990 | 4100 | 4095 | 4100 | 4095 | 2412 |
| 333 | 20231124 | 142200 | 17118814530 | 4095 | 4095 | 4100 | 4095 | 932 |
| 334 | 20231124 | 142100 | 17114997980 | 4100 | 4100 | 4100 | 4095 | 2023 |
| 335 | 20231124 | 142000 | 17106712020 | 4095 | 4095 | 4100 | 4095 | 3622 |
| 336 | 20231124 | 141900 | 17091873845 | 4100 | 4100 | 4100 | 4095 | 5770 |
| 337 | 20231124 | 141800 | 17068244320 | 4100 | 4100 | 4105 | 4095 | 5122 |
| 338 | 20231124 | 141700 | 17047245075 | 4100 | 4100 | 4105 | 4090 | 13601 |
| 339 | 20231124 | 141600 | 16991541910 | 4100 | 4100 | 4105 | 4100 | 6062 |
| 340 | 20231124 | 141500 | 16966686840 | 4100 | 4100 | 4105 | 4100 | 2035 |
| 341 | 20231124 | 141400 | 16958342950 | 4105 | 4105 | 4105 | 4100 | 2429 |
| 342 | 20231124 | 141300 | 16948381625 | 4105 | 4105 | 4105 | 4100 | 4664 |
| 343 | 20231124 | 141200 | 16929257765 | 4105 | 4105 | 4105 | 4100 | 5217 |
| 344 | 20231124 | 141100 | 16907842480 | 4105 | 4110 | 4110 | 4105 | 1454 |
| 345 | 20231124 | 141000 | 16901871970 | 4105 | 4110 | 4115 | 4105 | 7886 |
| 346 | 20231124 | 140900 | 16869466610 | 4110 | 4105 | 4115 | 4105 | 9764 |
| 347 | 20231124 | 140800 | 16829350995 | 4110 | 4100 | 4110 | 4100 | 9759 |
| 348 | 20231124 | 140700 | 16789285370 | 4105 | 4100 | 4105 | 4100 | 5586 |
| 349 | 20231124 | 140600 | 16766381265 | 4095 | 4100 | 4105 | 4095 | 3894 |
| 350 | 20231124 | 140500 | 16750416830 | 4100 | 4100 | 4100 | 4090 | 3230 |
| 351 | 20231124 | 140400 | 16737175780 | 4090 | 4095 | 4100 | 4090 | 3433 |
| 352 | 20231124 | 140300 | 16723114615 | 4095 | 4090 | 4095 | 4090 | 3579 |
| 353 | 20231124 | 140200 | 16708469920 | 4090 | 4090 | 4095 | 4090 | 1873 |
| 354 | 20231124 | 140100 | 16700809300 | 4090 | 4090 | 4095 | 4090 | 1052 |
| 355 | 20231124 | 140000 | 16696506360 | 4095 | 4090 | 4095 | 4085 | 2222 |
| 356 | 20231124 | 135900 | 16687418110 | 4095 | 4090 | 4095 | 4085 | 7459 |
| 357 | 20231124 | 135800 | 16656931570 | 4090 | 4090 | 4095 | 4090 | 6244 |
| 358 | 20231124 | 135700 | 16631389570 | 4095 | 4100 | 4105 | 4090 | 9584 |
| 359 | 20231124 | 135600 | 16592124325 | 4100 | 4095 | 4100 | 4095 | 5975 |
| 360 | 20231124 | 135500 | 16567634840 | 4100 | 4095 | 4100 | 4090 | 3842 |
| 361 | 20231124 | 135400 | 16551903875 | 4090 | 4090 | 4090 | 4080 | 29721 |
| 362 | 20231124 | 135300 | 16430527745 | 4090 | 4095 | 4100 | 4090 | 23448 |
| 363 | 20231124 | 135200 | 16334595680 | 4095 | 4095 | 4100 | 4095 | 10801 |
| 364 | 20231124 | 135100 | 16290364095 | 4095 | 4100 | 4100 | 4095 | 34081 |
| 365 | 20231124 | 135000 | 16150644065 | 4100 | 4110 | 4110 | 4100 | 4435 |
| 366 | 20231124 | 134900 | 16132440130 | 4100 | 4110 | 4110 | 4100 | 9165 |
| 367 | 20231124 | 134800 | 16094821080 | 4105 | 4105 | 4110 | 4105 | 2970 |
| 368 | 20231124 | 134700 | 16082628820 | 4110 | 4105 | 4110 | 4105 | 13017 |
| 369 | 20231124 | 134600 | 16029177465 | 4105 | 4115 | 4115 | 4105 | 7351 |
| 370 | 20231124 | 134500 | 15998975135 | 4110 | 4115 | 4120 | 4110 | 7179 |
| 371 | 20231124 | 134400 | 15969442350 | 4120 | 4120 | 4120 | 4115 | 5399 |
| 372 | 20231124 | 134300 | 15947206550 | 4120 | 4115 | 4120 | 4115 | 3554 |
| 373 | 20231124 | 134200 | 15932566400 | 4115 | 4115 | 4115 | 4110 | 4060 |
| 374 | 20231124 | 134100 | 15915861200 | 4115 | 4115 | 4115 | 4110 | 2249 |
| 375 | 20231124 | 134000 | 15906615895 | 4110 | 4110 | 4115 | 4105 | 4145 |
| 376 | 20231124 | 133900 | 15889581140 | 4105 | 4105 | 4110 | 4105 | 11516 |
| 377 | 20231124 | 133800 | 15842302055 | 4110 | 4110 | 4110 | 4105 | 17790 |
| 378 | 20231124 | 133700 | 15769269990 | 4110 | 4110 | 4115 | 4105 | 6869 |
| 379 | 20231124 | 133600 | 15741038385 | 4110 | 4115 | 4115 | 4110 | 9295 |
| 380 | 20231124 | 133500 | 15702824180 | 4115 | 4110 | 4120 | 4110 | 11043 |
| 381 | 20231124 | 133400 | 15657385845 | 4110 | 4120 | 4120 | 4110 | 15670 |
| 382 | 20231124 | 133300 | 15592944130 | 4120 | 4115 | 4120 | 4110 | 10066 |
| 383 | 20231124 | 133200 | 15551518145 | 4115 | 4115 | 4115 | 4110 | 2885 |
| 384 | 20231124 | 133100 | 15539656235 | 4105 | 4105 | 4115 | 4105 | 16744 |
| 385 | 20231124 | 133000 | 15470866970 | 4105 | 4120 | 4120 | 4105 | 45056 |
| 386 | 20231124 | 132900 | 15285580535 | 4120 | 4120 | 4125 | 4115 | 25811 |
| 387 | 20231124 | 132800 | 15179248885 | 4120 | 4130 | 4135 | 4120 | 66139 |
| 388 | 20231124 | 132700 | 14906341510 | 4130 | 4130 | 4135 | 4130 | 16276 |
| 389 | 20231124 | 132600 | 14839098025 | 4135 | 4140 | 4140 | 4130 | 21900 |
| 390 | 20231124 | 132500 | 14748499480 | 4140 | 4140 | 4140 | 4130 | 37308 |
| 391 | 20231124 | 132400 | 14594221440 | 4140 | 4145 | 4145 | 4135 | 15549 |
| 392 | 20231124 | 132300 | 14529840785 | 4140 | 4140 | 4145 | 4135 | 30110 |
| 393 | 20231124 | 132200 | 14405197680 | 4145 | 4135 | 4145 | 4135 | 39208 |
| 394 | 20231124 | 132100 | 14242898200 | 4135 | 4145 | 4150 | 4130 | 60546 |
| 395 | 20231124 | 132000 | 13992100315 | 4145 | 4130 | 4145 | 4125 | 63120 |
| 396 | 20231124 | 131900 | 13731119350 | 4130 | 4130 | 4135 | 4120 | 63749 |
| 397 | 20231124 | 131800 | 13467917465 | 4130 | 4140 | 4145 | 4125 | 57271 |
| 398 | 20231124 | 131700 | 13231243860 | 4145 | 4135 | 4150 | 4125 | 157347 |
| 399 | 20231124 | 131600 | 12579377005 | 4130 | 4110 | 4135 | 4110 | 53791 |
| 400 | 20231124 | 131500 | 12357618825 | 4110 | 4115 | 4115 | 4105 | 10786 |
| 401 | 20231124 | 131400 | 12313290995 | 4110 | 4105 | 4120 | 4105 | 21103 |
| 402 | 20231124 | 131300 | 12226492775 | 4105 | 4105 | 4105 | 4100 | 20595 |
| 403 | 20231124 | 131200 | 12141992580 | 4105 | 4105 | 4105 | 4100 | 9228 |
| 404 | 20231124 | 131100 | 12104118195 | 4105 | 4110 | 4115 | 4100 | 20278 |
| 405 | 20231124 | 131000 | 12020826550 | 4110 | 4105 | 4115 | 4105 | 23836 |
| 406 | 20231124 | 130900 | 11922861855 | 4105 | 4095 | 4105 | 4095 | 15528 |
| 407 | 20231124 | 130800 | 11859151075 | 4095 | 4105 | 4105 | 4095 | 3476 |
| 408 | 20231124 | 130700 | 11844907770 | 4100 | 4105 | 4110 | 4100 | 13794 |
| 409 | 20231124 | 130600 | 11788332060 | 4110 | 4095 | 4110 | 4085 | 40607 |
| 410 | 20231124 | 130500 | 11621936110 | 4095 | 4095 | 4095 | 4090 | 913 |
| 411 | 20231124 | 130400 | 11618201580 | 4095 | 4090 | 4095 | 4090 | 7672 |
| 412 | 20231124 | 130300 | 11586822595 | 4090 | 4080 | 4090 | 4080 | 418 |
| 413 | 20231124 | 130200 | 11585114990 | 4085 | 4085 | 4090 | 4075 | 10023 |
| 414 | 20231124 | 130100 | 11544204595 | 4090 | 4090 | 4090 | 4085 | 662 |
| 415 | 20231124 | 130000 | 11541498725 | 4090 | 4085 | 4090 | 4085 | 1930 |
| 416 | 20231124 | 125900 | 11533614440 | 4090 | 4090 | 4095 | 4085 | 3052 |
| 417 | 20231124 | 125800 | 11521137970 | 4090 | 4095 | 4095 | 4085 | 9428 |
| 418 | 20231124 | 125700 | 11482554250 | 4095 | 4085 | 4095 | 4080 | 18968 |
| 419 | 20231124 | 125600 | 11405014310 | 4085 | 4085 | 4085 | 4080 | 742 |
| 420 | 20231124 | 125500 | 11401983905 | 4085 | 4080 | 4085 | 4075 | 6073 |
| 421 | 20231124 | 125400 | 11377202795 | 4080 | 4075 | 4080 | 4075 | 7619 |
| 422 | 20231124 | 125300 | 11346119230 | 4075 | 4070 | 4075 | 4065 | 6196 |
| 423 | 20231124 | 125200 | 11320886230 | 4075 | 4075 | 4075 | 4070 | 311 |
| 424 | 20231124 | 125100 | 11319620100 | 4075 | 4080 | 4080 | 4070 | 1104 |
| 425 | 20231124 | 125000 | 11315124320 | 4080 | 4080 | 4080 | 4070 | 5231 |
| 426 | 20231124 | 124900 | 11293818500 | 4080 | 4080 | 4080 | 4075 | 223 |
| 427 | 20231124 | 124800 | 11292909550 | 4075 | 4080 | 4080 | 4070 | 5426 |
| 428 | 20231124 | 124700 | 11270793070 | 4080 | 4075 | 4080 | 4075 | 2676 |
| 429 | 20231124 | 124600 | 11259887495 | 4075 | 4075 | 4075 | 4070 | 624 |
| 430 | 20231124 | 124500 | 11257347430 | 4070 | 4065 | 4075 | 4060 | 4749 |
| 431 | 20231124 | 124400 | 11238027780 | 4070 | 4065 | 4070 | 4060 | 3364 |
| 432 | 20231124 | 124300 | 11224352015 | 4065 | 4065 | 4070 | 4060 | 3562 |
| 433 | 20231124 | 124200 | 11209877535 | 4065 | 4070 | 4070 | 4065 | 815 |
| 434 | 20231124 | 124100 | 11206564115 | 4065 | 4055 | 4070 | 4055 | 12098 |
| 435 | 20231124 | 124000 | 11157437035 | 4060 | 4060 | 4060 | 4055 | 7122 |
| 436 | 20231124 | 123900 | 11128541220 | 4060 | 4070 | 4070 | 4060 | 11946 |
| 437 | 20231124 | 123800 | 11080031975 | 4070 | 4070 | 4070 | 4060 | 3556 |
| 438 | 20231124 | 123700 | 11065582130 | 4070 | 4065 | 4070 | 4060 | 3801 |
| 439 | 20231124 | 123600 | 11050127075 | 4065 | 4075 | 4075 | 4065 | 13312 |
| 440 | 20231124 | 123500 | 10996000860 | 4075 | 4075 | 4075 | 4065 | 4311 |
| 441 | 20231124 | 123400 | 10978458940 | 4075 | 4075 | 4080 | 4075 | 940 |
| 442 | 20231124 | 123300 | 10974628355 | 4075 | 4075 | 4080 | 4070 | 1018 |
| 443 | 20231124 | 123200 | 10970479920 | 4075 | 4080 | 4080 | 4070 | 2567 |
| 444 | 20231124 | 123100 | 10960020750 | 4075 | 4070 | 4080 | 4070 | 8600 |
| 445 | 20231124 | 123000 | 10924984445 | 4070 | 4075 | 4075 | 4065 | 2385 |
| 446 | 20231124 | 122900 | 10915277625 | 4075 | 4075 | 4075 | 4065 | 3989 |
| 447 | 20231124 | 122800 | 10899040095 | 4075 | 4075 | 4075 | 4070 | 3259 |
| 448 | 20231124 | 122700 | 10885771940 | 4075 | 4075 | 4075 | 4070 | 1530 |
| 449 | 20231124 | 122600 | 10879543555 | 4075 | 4075 | 4075 | 4070 | 5661 |
| 450 | 20231124 | 122500 | 10856502880 | 4075 | 4080 | 4080 | 4070 | 3996 |
| 451 | 20231124 | 122400 | 10840221410 | 4080 | 4080 | 4080 | 4075 | 3571 |
| 452 | 20231124 | 122300 | 10825663160 | 4080 | 4085 | 4085 | 4075 | 5778 |
| 453 | 20231124 | 122200 | 10802107420 | 4085 | 4085 | 4085 | 4080 | 1954 |
| 454 | 20231124 | 122100 | 10794127070 | 4085 | 4085 | 4085 | 4080 | 3316 |
| 455 | 20231124 | 122000 | 10780597590 | 4085 | 4090 | 4090 | 4080 | 1988 |
| 456 | 20231124 | 121900 | 10772476955 | 4085 | 4090 | 4090 | 4085 | 1786 |
| 457 | 20231124 | 121800 | 10765178235 | 4090 | 4090 | 4090 | 4085 | 6330 |
| 458 | 20231124 | 121700 | 10739296325 | 4090 | 4090 | 4090 | 4085 | 4422 |
| 459 | 20231124 | 121600 | 10721227590 | 4085 | 4080 | 4090 | 4080 | 11777 |
| 460 | 20231124 | 121500 | 10673117075 | 4080 | 4085 | 4085 | 4075 | 3890 |
| 461 | 20231124 | 121400 | 10657253510 | 4075 | 4085 | 4085 | 4075 | 10769 |
| 462 | 20231124 | 121300 | 10613328900 | 4085 | 4085 | 4085 | 4080 | 817 |
| 463 | 20231124 | 121200 | 10609993390 | 4080 | 4085 | 4090 | 4080 | 6027 |
| 464 | 20231124 | 121100 | 10585382030 | 4085 | 4085 | 4090 | 4085 | 2401 |
| 465 | 20231124 | 121000 | 10575572610 | 4085 | 4090 | 4090 | 4085 | 3715 |
| 466 | 20231124 | 120900 | 10560393705 | 4090 | 4095 | 4095 | 4080 | 4517 |
| 467 | 20231124 | 120800 | 10541938685 | 4090 | 4095 | 4095 | 4090 | 5515 |
| 468 | 20231124 | 120700 | 10519370120 | 4090 | 4085 | 4095 | 4085 | 6692 |
| 469 | 20231124 | 120600 | 10492009315 | 4090 | 4090 | 4090 | 4085 | 1641 |
| 470 | 20231124 | 120500 | 10485304180 | 4085 | 4085 | 4090 | 4080 | 6744 |
| 471 | 20231124 | 120400 | 10457748555 | 4085 | 4090 | 4090 | 4080 | 17517 |
| 472 | 20231124 | 120300 | 10386219255 | 4090 | 4095 | 4095 | 4090 | 8621 |
| 473 | 20231124 | 120200 | 10350956085 | 4090 | 4090 | 4095 | 4090 | 5119 |
| 474 | 20231124 | 120100 | 10330012375 | 4090 | 4105 | 4110 | 4090 | 21351 |
| 475 | 20231124 | 120000 | 10242458440 | 4105 | 4105 | 4105 | 4090 | 29129 |
| 476 | 20231124 | 115900 | 10123043775 | 4100 | 4085 | 4105 | 4085 | 49134 |
| 477 | 20231124 | 115800 | 9921825790 | 4085 | 4085 | 4090 | 4080 | 15470 |
| 478 | 20231124 | 115700 | 9858620390 | 4090 | 4090 | 4090 | 4085 | 7129 |
| 479 | 20231124 | 115600 | 9829486065 | 4085 | 4085 | 4090 | 4085 | 9733 |
| 480 | 20231124 | 115500 | 9789712230 | 4090 | 4085 | 4095 | 4080 | 27370 |
| 481 | 20231124 | 115400 | 9677801080 | 4085 | 4100 | 4100 | 4075 | 24089 |
| 482 | 20231124 | 115300 | 9579306725 | 4100 | 4095 | 4100 | 4090 | 27592 |
| 483 | 20231124 | 115200 | 9466326790 | 4095 | 4095 | 4095 | 4085 | 19396 |
| 484 | 20231124 | 115100 | 9387001165 | 4095 | 4095 | 4110 | 4075 | 88750 |
| 485 | 20231124 | 115000 | 9023485505 | 4090 | 4070 | 4095 | 4065 | 29984 |
| 486 | 20231124 | 114900 | 8901051045 | 4070 | 4075 | 4075 | 4055 | 11821 |
| 487 | 20231124 | 114800 | 8853028480 | 4075 | 4085 | 4095 | 4050 | 46147 |
| 488 | 20231124 | 114700 | 8664726525 | 4085 | 4075 | 4085 | 4065 | 36354 |
| 489 | 20231124 | 114600 | 8516581270 | 4075 | 4050 | 4080 | 4045 | 58608 |
| 490 | 20231124 | 114500 | 8278339445 | 4040 | 4035 | 4045 | 4035 | 17928 |
| 491 | 20231124 | 114400 | 8205853460 | 4035 | 4035 | 4035 | 4030 | 833 |
| 492 | 20231124 | 114300 | 8202492330 | 4035 | 4030 | 4035 | 4030 | 641 |
| 493 | 20231124 | 114200 | 8199906755 | 4035 | 4035 | 4035 | 4035 | 294 |
| 494 | 20231124 | 114100 | 8198720465 | 4035 | 4030 | 4035 | 4030 | 135 |
| 495 | 20231124 | 114000 | 8198176350 | 4030 | 4040 | 4040 | 4030 | 3479 |
| 496 | 20231124 | 113900 | 8184139170 | 4040 | 4035 | 4040 | 4035 | 1908 |
| 497 | 20231124 | 113800 | 8176440320 | 4030 | 4040 | 4040 | 4030 | 3715 |
| 498 | 20231124 | 113700 | 8161456560 | 4040 | 4040 | 4040 | 4035 | 1477 |
| 499 | 20231124 | 113600 | 8155496780 | 4040 | 4035 | 4040 | 4035 | 1507 |
| 500 | 20231124 | 113500 | 8149414335 | 4040 | 4045 | 4045 | 4035 | 1601 |
| 501 | 20231124 | 113400 | 8142947550 | 4045 | 4045 | 4045 | 4040 | 2921 |
| 502 | 20231124 | 113300 | 8131132235 | 4040 | 4050 | 4050 | 4040 | 4355 |
| 503 | 20231124 | 113200 | 8113526450 | 4050 | 4045 | 4050 | 4040 | 11110 |
| 504 | 20231124 | 113100 | 8068587905 | 4045 | 4040 | 4045 | 4035 | 11942 |
| 505 | 20231124 | 113000 | 8020337655 | 4045 | 4040 | 4045 | 4040 | 8034 |
| 506 | 20231124 | 112900 | 7987879275 | 4040 | 4030 | 4040 | 4030 | 8224 |
| 507 | 20231124 | 112800 | 7954702885 | 4030 | 4025 | 4030 | 4025 | 167 |
| 508 | 20231124 | 112700 | 7954030395 | 4030 | 4030 | 4030 | 4030 | 3587 |
| 509 | 20231124 | 112600 | 7939574785 | 4030 | 4030 | 4030 | 4025 | 2414 |
| 510 | 20231124 | 112500 | 7929852475 | 4030 | 4020 | 4030 | 4020 | 3386 |
| 511 | 20231124 | 112400 | 7916222075 | 4025 | 4020 | 4025 | 4020 | 796 |
| 512 | 20231124 | 112300 | 7913020930 | 4020 | 4015 | 4020 | 4015 | 11382 |
| 513 | 20231124 | 112200 | 7867311625 | 4015 | 4015 | 4015 | 4010 | 2888 |
| 514 | 20231124 | 112100 | 7855720055 | 4015 | 4010 | 4015 | 4010 | 576 |
| 515 | 20231124 | 112000 | 7853409200 | 4015 | 4015 | 4015 | 4005 | 4036 |
| 516 | 20231124 | 111900 | 7837237865 | 4015 | 4015 | 4015 | 4005 | 1602 |
| 517 | 20231124 | 111800 | 7830815000 | 4015 | 4015 | 4015 | 4010 | 1610 |
| 518 | 20231124 | 111700 | 7824352470 | 4005 | 4010 | 4015 | 4005 | 22538 |
| 519 | 20231124 | 111600 | 7734076005 | 4010 | 4010 | 4015 | 4010 | 1317 |
| 520 | 20231124 | 111500 | 7728793280 | 4010 | 4020 | 4020 | 4005 | 46486 |
| 521 | 20231124 | 111400 | 7542343875 | 4020 | 4025 | 4025 | 4020 | 5297 |
| 522 | 20231124 | 111300 | 7521047395 | 4025 | 4025 | 4025 | 4020 | 4620 |
| 523 | 20231124 | 111200 | 7502471665 | 4025 | 4025 | 4025 | 4020 | 2818 |
| 524 | 20231124 | 111100 | 7491131985 | 4025 | 4025 | 4025 | 4020 | 820 |
| 525 | 20231124 | 111000 | 7487832835 | 4025 | 4025 | 4025 | 4020 | 552 |
| 526 | 20231124 | 110900 | 7485613090 | 4025 | 4020 | 4025 | 4020 | 1607 |
| 527 | 20231124 | 110800 | 7479147985 | 4020 | 4025 | 4025 | 4020 | 1257 |
| 528 | 20231124 | 110700 | 7474091595 | 4020 | 4020 | 4025 | 4020 | 337 |
| 529 | 20231124 | 110600 | 7472736590 | 4020 | 4020 | 4025 | 4020 | 4023 |
| 530 | 20231124 | 110500 | 7456564015 | 4015 | 4015 | 4015 | 4010 | 1197 |
| 531 | 20231124 | 110400 | 7451760220 | 4015 | 4015 | 4020 | 4015 | 2468 |
| 532 | 20231124 | 110300 | 7441845210 | 4020 | 4020 | 4020 | 4015 | 821 |
| 533 | 20231124 | 110200 | 7438544865 | 4015 | 4010 | 4020 | 4010 | 2533 |
| 534 | 20231124 | 110100 | 7428380805 | 4005 | 4015 | 4015 | 4005 | 14286 |
| 535 | 20231124 | 110000 | 7371116605 | 4015 | 4020 | 4020 | 4010 | 3631 |
| 536 | 20231124 | 105900 | 7356538235 | 4020 | 4020 | 4020 | 4015 | 2300 |
| 537 | 20231124 | 105800 | 7347295835 | 4020 | 4025 | 4025 | 4015 | 3194 |
| 538 | 20231124 | 105700 | 7334464210 | 4025 | 4020 | 4025 | 4020 | 5067 |
| 539 | 20231124 | 105600 | 7314092705 | 4020 | 4025 | 4025 | 4020 | 2456 |
| 540 | 20231124 | 105500 | 7304219150 | 4020 | 4020 | 4025 | 4020 | 1305 |
| 541 | 20231124 | 105400 | 7298967845 | 4020 | 4025 | 4025 | 4015 | 6040 |
| 542 | 20231124 | 105300 | 7274693930 | 4025 | 4030 | 4030 | 4020 | 3211 |
| 543 | 20231124 | 105200 | 7261771775 | 4030 | 4020 | 4030 | 4020 | 1967 |
| 544 | 20231124 | 105100 | 7253855945 | 4025 | 4030 | 4030 | 4020 | 2192 |
| 545 | 20231124 | 105000 | 7245034525 | 4030 | 4030 | 4035 | 4025 | 6084 |
| 546 | 20231124 | 104900 | 7220523175 | 4030 | 4030 | 4030 | 4025 | 2697 |
| 547 | 20231124 | 104800 | 7209663265 | 4030 | 4030 | 4035 | 4025 | 2797 |
| 548 | 20231124 | 104700 | 7198401905 | 4035 | 4035 | 4035 | 4030 | 2427 |
| 549 | 20231124 | 104600 | 7188611470 | 4030 | 4015 | 4035 | 4010 | 6434 |
| 550 | 20231124 | 104500 | 7162726200 | 4010 | 4015 | 4020 | 4010 | 7374 |
| 551 | 20231124 | 104400 | 7133120975 | 4020 | 4020 | 4025 | 4005 | 29859 |
| 552 | 20231124 | 104300 | 7013336430 | 4020 | 4025 | 4025 | 4015 | 2668 |
| 553 | 20231124 | 104200 | 7002604155 | 4015 | 4030 | 4035 | 4015 | 17833 |
| 554 | 20231124 | 104100 | 6930894350 | 4030 | 4030 | 4035 | 4025 | 7892 |
| 555 | 20231124 | 104000 | 6899111075 | 4035 | 4040 | 4040 | 4030 | 2460 |
| 556 | 20231124 | 103900 | 6889193120 | 4035 | 4045 | 4045 | 4035 | 3820 |
| 557 | 20231124 | 103800 | 6873770060 | 4045 | 4040 | 4045 | 4035 | 4004 |
| 558 | 20231124 | 103700 | 6857603790 | 4040 | 4035 | 4040 | 4035 | 4995 |
| 559 | 20231124 | 103600 | 6837429055 | 4035 | 4035 | 4035 | 4030 | 4145 |
| 560 | 20231124 | 103500 | 6820707805 | 4030 | 4040 | 4045 | 4030 | 6824 |
| 561 | 20231124 | 103400 | 6793164405 | 4040 | 4030 | 4045 | 4020 | 6264 |
| 562 | 20231124 | 103300 | 6767920395 | 4030 | 4030 | 4030 | 4020 | 14691 |
| 563 | 20231124 | 103200 | 6708803335 | 4025 | 4040 | 4040 | 4020 | 72734 |
| 564 | 20231124 | 103100 | 6415934495 | 4040 | 4050 | 4055 | 4035 | 22013 |
| 565 | 20231124 | 103000 | 6326964080 | 4055 | 4050 | 4055 | 4045 | 10277 |
| 566 | 20231124 | 102900 | 6285346410 | 4050 | 4050 | 4050 | 4040 | 18884 |
| 567 | 20231124 | 102800 | 6208974920 | 4050 | 4050 | 4065 | 4040 | 25342 |
| 568 | 20231124 | 102700 | 6106357105 | 4050 | 4075 | 4075 | 4040 | 89084 |
| 569 | 20231124 | 102600 | 5744770395 | 4075 | 4065 | 4100 | 4060 | 80685 |
| 570 | 20231124 | 102500 | 5415310160 | 4065 | 4085 | 4115 | 4045 | 162336 |
| 571 | 20231124 | 102400 | 4752509900 | 4090 | 4120 | 4160 | 4080 | 239186 |
| 572 | 20231124 | 102300 | 3765822120 | 4125 | 4030 | 4125 | 4030 | 160278 |
| 573 | 20231124 | 102200 | 3111757130 | 4030 | 4025 | 4030 | 4025 | 2916 |
| 574 | 20231124 | 102100 | 3100019035 | 4025 | 4025 | 4025 | 4020 | 1519 |
| 575 | 20231124 | 102000 | 3093909160 | 4025 | 4025 | 4030 | 4025 | 3234 |
| 576 | 20231124 | 101900 | 3080889625 | 4030 | 4025 | 4030 | 4025 | 970 |
| 577 | 20231124 | 101800 | 3076984830 | 4030 | 4025 | 4030 | 4025 | 3231 |
| 578 | 20231124 | 101700 | 3063979370 | 4025 | 4030 | 4030 | 4020 | 6123 |
| 579 | 20231124 | 101600 | 3039333800 | 4030 | 4035 | 4035 | 4025 | 2215 |
| 580 | 20231124 | 101500 | 3030416380 | 4035 | 4040 | 4045 | 4030 | 10560 |
| 581 | 20231124 | 101400 | 2987769670 | 4035 | 4025 | 4040 | 4020 | 21129 |
| 582 | 20231124 | 101300 | 2902606305 | 4020 | 4025 | 4025 | 4020 | 5209 |
| 583 | 20231124 | 101200 | 2881659740 | 4025 | 4025 | 4030 | 4020 | 3695 |
| 584 | 20231124 | 101100 | 2866796765 | 4025 | 4020 | 4030 | 4020 | 7138 |
| 585 | 20231124 | 101000 | 2838068950 | 4015 | 4020 | 4030 | 4010 | 10787 |
| 586 | 20231124 | 100900 | 2794695150 | 4015 | 3995 | 4015 | 3995 | 18273 |
| 587 | 20231124 | 100800 | 2721469705 | 3995 | 4005 | 4005 | 3995 | 2971 |
| 588 | 20231124 | 100700 | 2709591260 | 4005 | 4000 | 4005 | 4000 | 4057 |
| 589 | 20231124 | 100600 | 2693358685 | 4005 | 4005 | 4005 | 4000 | 472 |
| 590 | 20231124 | 100500 | 2691469035 | 4000 | 4000 | 4000 | 3985 | 11342 |
| 591 | 20231124 | 100400 | 2646183705 | 4000 | 4005 | 4005 | 3995 | 6018 |
| 592 | 20231124 | 100300 | 2622109050 | 4005 | 4015 | 4015 | 4005 | 6130 |
| 593 | 20231124 | 100200 | 2597531965 | 4015 | 4020 | 4020 | 4010 | 2832 |
| 594 | 20231124 | 100100 | 2586161675 | 4020 | 4025 | 4025 | 4010 | 4543 |
| 595 | 20231124 | 100000 | 2567892065 | 4025 | 4015 | 4025 | 4015 | 18922 |
| 596 | 20231124 | 095900 | 2491860235 | 4015 | 4005 | 4015 | 4005 | 6059 |
| 597 | 20231124 | 095800 | 2467573075 | 4005 | 4005 | 4005 | 4000 | 2308 |
| 598 | 20231124 | 095700 | 2458330315 | 4005 | 4000 | 4005 | 3995 | 2478 |
| 599 | 20231124 | 095600 | 2448419190 | 4000 | 3995 | 4000 | 3995 | 2385 |
| 600 | 20231124 | 095500 | 2438879690 | 4000 | 3995 | 4000 | 3995 | 7081 |
| 601 | 20231124 | 095400 | 2410577925 | 3995 | 3990 | 3995 | 3980 | 4312 |
| 602 | 20231124 | 095300 | 2393378490 | 3995 | 4000 | 4000 | 3985 | 9669 |
| 603 | 20231124 | 095200 | 2354781505 | 4000 | 3995 | 4000 | 3990 | 5415 |
| 604 | 20231124 | 095100 | 2333138500 | 3995 | 3985 | 4000 | 3985 | 4679 |
| 605 | 20231124 | 095000 | 2314463790 | 3985 | 3980 | 3985 | 3980 | 1667 |
| 606 | 20231124 | 094900 | 2307825010 | 3985 | 3975 | 3985 | 3975 | 3930 |
| 607 | 20231124 | 094800 | 2292182615 | 3980 | 3980 | 3980 | 3975 | 1517 |
| 608 | 20231124 | 094700 | 2286146435 | 3980 | 3980 | 3980 | 3975 | 612 |
| 609 | 20231124 | 094600 | 2283712120 | 3980 | 3980 | 3980 | 3975 | 2098 |
| 610 | 20231124 | 094500 | 2275370575 | 3975 | 3985 | 3985 | 3975 | 703 |
| 611 | 20231124 | 094400 | 2272573350 | 3985 | 3985 | 3985 | 3975 | 3559 |
| 612 | 20231124 | 094300 | 2258410195 | 3985 | 3985 | 3985 | 3980 | 1640 |
| 613 | 20231124 | 094200 | 2251879050 | 3985 | 3980 | 3985 | 3975 | 673 |
| 614 | 20231124 | 094100 | 2249201065 | 3980 | 3985 | 3985 | 3980 | 1760 |
| 615 | 20231124 | 094000 | 2242196015 | 3975 | 3980 | 3985 | 3975 | 3715 |
| 616 | 20231124 | 093900 | 2227411275 | 3980 | 3985 | 3990 | 3980 | 3754 |
| 617 | 20231124 | 093800 | 2212461445 | 3985 | 3990 | 3990 | 3975 | 11531 |
| 618 | 20231124 | 093700 | 2166518100 | 3985 | 3975 | 3995 | 3975 | 4723 |
| 619 | 20231124 | 093600 | 2147700340 | 3985 | 3975 | 3985 | 3970 | 4192 |
| 620 | 20231124 | 093500 | 2131033665 | 3975 | 3965 | 3975 | 3965 | 3220 |
| 621 | 20231124 | 093400 | 2118259025 | 3965 | 3970 | 3970 | 3965 | 3873 |
| 622 | 20231124 | 093300 | 2102901570 | 3970 | 3965 | 3970 | 3965 | 5064 |
| 623 | 20231124 | 093200 | 2082815820 | 3965 | 3975 | 3975 | 3960 | 18945 |
| 624 | 20231124 | 093100 | 2007664675 | 3975 | 3970 | 3975 | 3965 | 1170 |
| 625 | 20231124 | 093000 | 2003019495 | 3970 | 3975 | 3975 | 3970 | 3185 |
| 626 | 20231124 | 092900 | 1990373475 | 3975 | 3975 | 3975 | 3970 | 4697 |
| 627 | 20231124 | 092800 | 1971719350 | 3975 | 3980 | 3980 | 3965 | 2681 |
| 628 | 20231124 | 092700 | 1961056685 | 3985 | 3965 | 3995 | 3960 | 6819 |
| 629 | 20231124 | 092600 | 1934016995 | 3970 | 3960 | 3970 | 3960 | 5734 |
| 630 | 20231124 | 092500 | 1911282005 | 3960 | 3970 | 3970 | 3960 | 9011 |
| 631 | 20231124 | 092400 | 1875582820 | 3970 | 3970 | 3975 | 3965 | 7528 |
| 632 | 20231124 | 092300 | 1845705515 | 3970 | 3960 | 3970 | 3960 | 4917 |
| 633 | 20231124 | 092200 | 1826210685 | 3965 | 3960 | 3970 | 3960 | 17394 |
| 634 | 20231124 | 092100 | 1757287635 | 3965 | 3980 | 3980 | 3960 | 16696 |
| 635 | 20231124 | 092000 | 1691037760 | 3985 | 4000 | 4005 | 3980 | 26829 |
| 636 | 20231124 | 091900 | 1583953275 | 4005 | 4005 | 4020 | 3995 | 6746 |
| 637 | 20231124 | 091800 | 1556945955 | 4005 | 3995 | 4005 | 3995 | 6922 |
| 638 | 20231124 | 091700 | 1529263720 | 3995 | 4000 | 4000 | 3985 | 10234 |
| 639 | 20231124 | 091600 | 1488407345 | 3995 | 3995 | 3995 | 3990 | 2133 |
| 640 | 20231124 | 091500 | 1479887115 | 3990 | 3990 | 3995 | 3990 | 5042 |
| 641 | 20231124 | 091400 | 1459769250 | 3990 | 3990 | 3995 | 3990 | 4069 |
| 642 | 20231124 | 091300 | 1443532585 | 3990 | 3990 | 3995 | 3985 | 15631 |
| 643 | 20231124 | 091200 | 1381196020 | 3990 | 3985 | 3990 | 3985 | 11667 |
| 644 | 20231124 | 091100 | 1334685100 | 3990 | 3990 | 3995 | 3985 | 8601 |
| 645 | 20231124 | 091000 | 1300385215 | 3995 | 3990 | 3995 | 3985 | 1632 |
| 646 | 20231124 | 090900 | 1293873870 | 3990 | 4005 | 4005 | 3985 | 19562 |
| 647 | 20231124 | 090800 | 1215744350 | 4000 | 4020 | 4020 | 4000 | 24372 |
| 648 | 20231124 | 090700 | 1118123790 | 4010 | 4010 | 4025 | 4010 | 18339 |
| 649 | 20231124 | 090600 | 1044508255 | 4015 | 4015 | 4020 | 4000 | 23589 |
| 650 | 20231124 | 090500 | 949930495 | 4020 | 4030 | 4030 | 4015 | 7734 |
| 651 | 20231124 | 090400 | 918827960 | 4030 | 4050 | 4050 | 4020 | 26267 |
| 652 | 20231124 | 090300 | 812873140 | 4050 | 4015 | 4055 | 4010 | 12275 |
| 653 | 20231124 | 090200 | 763299055 | 4015 | 4015 | 4035 | 4005 | 20374 |
| 654 | 20231124 | 090100 | 681494635 | 4020 | 4035 | 4035 | 4005 | 43590 |
| 655 | 20231124 | 090000 | 506402995 | 4035 | 4080 | 4090 | 4030 | 124565 |