32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 3 | 20231127 | 195200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231127 | 195100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231127 | 195000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231127 | 194900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231127 | 194800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231127 | 194700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231127 | 194600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231127 | 194500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231127 | 194400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231127 | 194300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231127 | 194200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231127 | 194100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231127 | 194000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231127 | 193900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231127 | 193800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231127 | 193700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231127 | 193600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231127 | 193500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231127 | 193400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231127 | 193300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231127 | 193200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231127 | 193100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231127 | 193000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231127 | 192900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231127 | 192800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231127 | 192700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231127 | 192600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231127 | 192500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231127 | 192400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231127 | 192300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 33 | 20231127 | 192200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231127 | 192100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231127 | 192000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231127 | 191900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231127 | 191800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231127 | 191700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231127 | 191600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231127 | 191500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231127 | 191400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231127 | 191300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231127 | 191200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231127 | 191100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231127 | 191000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231127 | 190900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231127 | 190800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231127 | 190700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231127 | 190600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231127 | 190500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231127 | 190400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231127 | 190300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231127 | 190200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231127 | 190100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231127 | 190000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231127 | 185900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231127 | 185800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231127 | 185700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231127 | 185600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231127 | 185500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231127 | 185400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231127 | 185300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 63 | 20231127 | 185200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231127 | 185100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231127 | 185000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231127 | 184900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231127 | 184800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231127 | 184700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231127 | 184600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231127 | 184500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231127 | 184400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231127 | 184300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231127 | 184200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231127 | 184100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231127 | 184000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231127 | 183900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231127 | 183800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231127 | 183700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231127 | 183600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231127 | 183500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231127 | 183400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231127 | 183300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231127 | 183200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231127 | 183100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231127 | 183000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231127 | 182900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231127 | 182800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231127 | 182700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231127 | 182600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231127 | 182500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231127 | 182400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231127 | 182300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 93 | 20231127 | 182200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231127 | 182100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231127 | 182000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231127 | 181900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231127 | 181800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231127 | 181700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231127 | 181600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231127 | 181500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231127 | 181400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231127 | 181300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231127 | 181200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231127 | 181100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231127 | 181000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231127 | 180900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231127 | 180800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231127 | 180700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231127 | 180600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231127 | 180500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231127 | 180400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231127 | 180300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231127 | 180200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231127 | 180100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231127 | 180000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231127 | 175900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231127 | 175800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231127 | 175700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231127 | 175600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231127 | 175500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231127 | 175400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231127 | 175300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 123 | 20231127 | 175200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231127 | 175100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231127 | 175000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231127 | 174900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231127 | 174800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231127 | 174700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231127 | 174600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231127 | 174500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231127 | 174400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231127 | 174300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231127 | 174200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231127 | 174100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231127 | 174000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231127 | 173900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231127 | 173800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231127 | 173700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231127 | 173600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231127 | 173500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231127 | 173400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231127 | 173300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231127 | 173200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231127 | 173100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231127 | 173000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231127 | 172900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231127 | 172800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231127 | 172700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231127 | 172600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231127 | 172500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231127 | 172400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231127 | 172300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 153 | 20231127 | 172200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231127 | 172100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231127 | 172000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231127 | 171900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231127 | 171800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231127 | 171700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231127 | 171600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231127 | 171500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231127 | 171400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231127 | 171300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231127 | 171200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231127 | 171100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231127 | 171000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231127 | 170900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231127 | 170800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231127 | 170700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231127 | 170600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231127 | 170500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231127 | 170400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231127 | 170300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231127 | 170200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231127 | 170100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231127 | 170000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231127 | 165900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231127 | 165800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231127 | 165700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231127 | 165600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231127 | 165500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231127 | 165400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231127 | 165300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 183 | 20231127 | 165200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231127 | 165100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231127 | 165000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231127 | 164900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231127 | 164800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231127 | 164700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231127 | 164600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231127 | 164500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231127 | 164400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231127 | 164300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231127 | 164200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231127 | 164100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231127 | 164000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231127 | 163900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231127 | 163800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231127 | 163700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231127 | 163600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231127 | 163500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231127 | 163400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231127 | 163300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231127 | 163200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231127 | 163100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231127 | 163000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231127 | 162900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231127 | 162800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231127 | 162700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231127 | 162600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231127 | 162500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231127 | 162400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231127 | 162300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 213 | 20231127 | 162200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231127 | 162100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231127 | 162000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231127 | 161900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231127 | 161800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231127 | 161700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231127 | 161600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231127 | 161500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231127 | 161400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231127 | 161300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231127 | 161200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231127 | 161100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231127 | 161000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231127 | 160900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231127 | 160800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231127 | 160700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231127 | 160600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231127 | 160500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231127 | 160400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231127 | 160300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231127 | 160200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231127 | 160100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231127 | 160000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231127 | 155900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231127 | 155800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231127 | 155700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231127 | 155600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231127 | 155500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231127 | 155400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231127 | 155300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 243 | 20231127 | 155200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231127 | 155100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231127 | 155000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231127 | 154900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231127 | 154800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231127 | 154700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231127 | 154600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231127 | 154500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231127 | 154400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231127 | 154300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231127 | 154200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231127 | 154100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231127 | 154000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231127 | 153900 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231127 | 153800 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231127 | 153700 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231127 | 153600 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231127 | 153500 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231127 | 153400 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231127 | 153300 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231127 | 153200 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231127 | 153100 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231127 | 153000 | 8775974585 | 3950 | 3950 | 3950 | 3950 | 45768 |
| 266 | 20231127 | 152900 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20231127 | 152800 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20231127 | 152700 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20231127 | 152600 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20231127 | 152500 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20231127 | 152400 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20231127 | 152300 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 273 | 20231127 | 152200 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20231127 | 152100 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20231127 | 152000 | 8595190985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20231127 | 151900 | 8595190985 | 3945 | 3945 | 3945 | 3940 | 8050 |
| 277 | 20231127 | 151800 | 8563442455 | 3940 | 3945 | 3945 | 3940 | 3521 |
| 278 | 20231127 | 151700 | 8549558795 | 3945 | 3945 | 3950 | 3940 | 15805 |
| 279 | 20231127 | 151600 | 8487242610 | 3945 | 3945 | 3950 | 3945 | 4306 |
| 280 | 20231127 | 151500 | 8470247010 | 3950 | 3945 | 3955 | 3945 | 6591 |
| 281 | 20231127 | 151400 | 8444233650 | 3945 | 3950 | 3955 | 3945 | 4889 |
| 282 | 20231127 | 151300 | 8424921865 | 3945 | 3955 | 3955 | 3945 | 5134 |
| 283 | 20231127 | 151200 | 8404656270 | 3950 | 3950 | 3955 | 3945 | 7730 |
| 284 | 20231127 | 151100 | 8374136575 | 3945 | 3940 | 3950 | 3940 | 2644 |
| 285 | 20231127 | 151000 | 8363708495 | 3940 | 3950 | 3950 | 3940 | 34245 |
| 286 | 20231127 | 150900 | 8228622170 | 3945 | 3950 | 3950 | 3945 | 4743 |
| 287 | 20231127 | 150800 | 8209895005 | 3950 | 3955 | 3955 | 3950 | 11843 |
| 288 | 20231127 | 150700 | 8163111910 | 3960 | 3955 | 3960 | 3955 | 1778 |
| 289 | 20231127 | 150600 | 8156075630 | 3955 | 3950 | 3955 | 3950 | 6105 |
| 290 | 20231127 | 150500 | 8131945550 | 3950 | 3960 | 3960 | 3950 | 7511 |
| 291 | 20231127 | 150400 | 8102224595 | 3960 | 3960 | 3960 | 3955 | 304 |
| 292 | 20231127 | 150300 | 8101021625 | 3960 | 3955 | 3960 | 3955 | 223 |
| 293 | 20231127 | 150200 | 8100139125 | 3955 | 3945 | 3955 | 3945 | 9328 |
| 294 | 20231127 | 150100 | 8063275680 | 3950 | 3945 | 3955 | 3945 | 11876 |
| 295 | 20231127 | 150000 | 8016402115 | 3950 | 3950 | 3950 | 3945 | 8055 |
| 296 | 20231127 | 145900 | 7984586270 | 3955 | 3955 | 3955 | 3950 | 2117 |
| 297 | 20231127 | 145800 | 7976216280 | 3955 | 3950 | 3955 | 3950 | 1962 |
| 298 | 20231127 | 145700 | 7968457720 | 3950 | 3950 | 3955 | 3950 | 388 |
| 299 | 20231127 | 145600 | 7966924225 | 3955 | 3955 | 3960 | 3955 | 2717 |
| 300 | 20231127 | 145500 | 7956177990 | 3955 | 3960 | 3960 | 3950 | 2918 |
| 301 | 20231127 | 145400 | 7944644415 | 3960 | 3955 | 3960 | 3950 | 5144 |
| 302 | 20231127 | 145300 | 7924307665 | 3955 | 3955 | 3955 | 3950 | 3411 |
| 303 | 20231127 | 145200 | 7910833935 | 3950 | 3955 | 3960 | 3950 | 5213 |
| 304 | 20231127 | 145100 | 7890224145 | 3960 | 3955 | 3960 | 3950 | 2349 |
| 305 | 20231127 | 145000 | 7880941045 | 3955 | 3960 | 3965 | 3955 | 5838 |
| 306 | 20231127 | 144900 | 7857842250 | 3960 | 3960 | 3960 | 3960 | 4216 |
| 307 | 20231127 | 144800 | 7841146890 | 3960 | 3955 | 3960 | 3955 | 8428 |
| 308 | 20231127 | 144700 | 7807779620 | 3955 | 3945 | 3955 | 3940 | 16906 |
| 309 | 20231127 | 144600 | 7741038110 | 3945 | 3950 | 3950 | 3945 | 12458 |
| 310 | 20231127 | 144500 | 7691887965 | 3950 | 3955 | 3955 | 3945 | 22652 |
| 311 | 20231127 | 144400 | 7602411405 | 3955 | 3955 | 3955 | 3950 | 5863 |
| 312 | 20231127 | 144300 | 7579234640 | 3955 | 3955 | 3955 | 3950 | 20304 |
| 313 | 20231127 | 144200 | 7498966080 | 3960 | 3960 | 3965 | 3955 | 16486 |
| 314 | 20231127 | 144100 | 7433727645 | 3965 | 3970 | 3970 | 3960 | 32008 |
| 315 | 20231127 | 144000 | 7306919250 | 3970 | 3970 | 3970 | 3965 | 5201 |
| 316 | 20231127 | 143900 | 7286284965 | 3965 | 3965 | 3970 | 3965 | 1381 |
| 317 | 20231127 | 143800 | 7280806140 | 3965 | 3970 | 3970 | 3965 | 2639 |
| 318 | 20231127 | 143700 | 7270335470 | 3970 | 3970 | 3970 | 3965 | 9356 |
| 319 | 20231127 | 143600 | 7233201715 | 3970 | 3970 | 3975 | 3970 | 1965 |
| 320 | 20231127 | 143500 | 7225400210 | 3970 | 3975 | 3975 | 3970 | 1991 |
| 321 | 20231127 | 143400 | 7217487265 | 3985 | 3980 | 3985 | 3970 | 23930 |
| 322 | 20231127 | 143300 | 7122436040 | 3975 | 3975 | 3980 | 3975 | 1612 |
| 323 | 20231127 | 143200 | 7116028070 | 3980 | 3980 | 3980 | 3975 | 218 |
| 324 | 20231127 | 143100 | 7115161230 | 3975 | 3975 | 3975 | 3975 | 1764 |
| 325 | 20231127 | 143000 | 7108149330 | 3975 | 3985 | 3985 | 3975 | 5092 |
| 326 | 20231127 | 142900 | 7087897630 | 3980 | 3980 | 3980 | 3980 | 1092 |
| 327 | 20231127 | 142800 | 7083551470 | 3980 | 3980 | 3980 | 3975 | 2441 |
| 328 | 20231127 | 142700 | 7073841230 | 3980 | 3990 | 3990 | 3980 | 9492 |
| 329 | 20231127 | 142600 | 7036036845 | 3990 | 3990 | 3990 | 3985 | 457 |
| 330 | 20231127 | 142500 | 7034213715 | 3990 | 3985 | 3990 | 3985 | 3828 |
| 331 | 20231127 | 142400 | 7018959130 | 3985 | 3985 | 3985 | 3985 | 11120 |
| 332 | 20231127 | 142300 | 6974645930 | 3985 | 3985 | 3985 | 3985 | 54 |
| 333 | 20231127 | 142200 | 6974430740 | 3980 | 3985 | 3985 | 3980 | 185 |
| 334 | 20231127 | 142100 | 6973694320 | 3985 | 3985 | 3985 | 3975 | 3559 |
| 335 | 20231127 | 142000 | 6959544715 | 3980 | 3980 | 3980 | 3975 | 2703 |
| 336 | 20231127 | 141900 | 6948797285 | 3975 | 3980 | 3980 | 3975 | 3971 |
| 337 | 20231127 | 141800 | 6933008735 | 3980 | 3980 | 3980 | 3980 | 1257 |
| 338 | 20231127 | 141700 | 6928005875 | 3980 | 3985 | 3985 | 3975 | 281 |
| 339 | 20231127 | 141600 | 6926886650 | 3975 | 3975 | 3975 | 3975 | 377 |
| 340 | 20231127 | 141500 | 6925388075 | 3975 | 3980 | 3985 | 3975 | 24422 |
| 341 | 20231127 | 141400 | 6828279705 | 3980 | 3980 | 3980 | 3980 | 2027 |
| 342 | 20231127 | 141300 | 6820212245 | 3980 | 3980 | 3985 | 3975 | 3444 |
| 343 | 20231127 | 141200 | 6806505100 | 3980 | 3980 | 3980 | 3980 | 1209 |
| 344 | 20231127 | 141100 | 6801693280 | 3980 | 3975 | 3980 | 3975 | 1527 |
| 345 | 20231127 | 141000 | 6795623415 | 3980 | 3975 | 3980 | 3975 | 2630 |
| 346 | 20231127 | 140900 | 6785159585 | 3975 | 3975 | 3980 | 3975 | 2374 |
| 347 | 20231127 | 140800 | 6775721315 | 3980 | 3980 | 3980 | 3980 | 1875 |
| 348 | 20231127 | 140700 | 6768258815 | 3980 | 3985 | 3985 | 3980 | 3930 |
| 349 | 20231127 | 140600 | 6752616375 | 3985 | 3980 | 3985 | 3980 | 664 |
| 350 | 20231127 | 140500 | 6749970855 | 3975 | 3975 | 3980 | 3975 | 1680 |
| 351 | 20231127 | 140400 | 6743292800 | 3980 | 3980 | 3980 | 3975 | 344 |
| 352 | 20231127 | 140300 | 6741924460 | 3980 | 3975 | 3980 | 3975 | 2430 |
| 353 | 20231127 | 140200 | 6732261975 | 3975 | 3985 | 3985 | 3975 | 10814 |
| 354 | 20231127 | 140100 | 6689223360 | 3980 | 3980 | 3985 | 3980 | 1614 |
| 355 | 20231127 | 140000 | 6682799395 | 3980 | 3985 | 3985 | 3980 | 3442 |
| 356 | 20231127 | 135900 | 6669084655 | 3985 | 3985 | 3985 | 3980 | 2470 |
| 357 | 20231127 | 135800 | 6659247050 | 3985 | 3985 | 3985 | 3985 | 1636 |
| 358 | 20231127 | 135700 | 6652727590 | 3985 | 3985 | 3990 | 3985 | 640 |
| 359 | 20231127 | 135600 | 6650176910 | 3985 | 3990 | 3990 | 3985 | 1562 |
| 360 | 20231127 | 135500 | 6643952165 | 3990 | 3990 | 3990 | 3985 | 127 |
| 361 | 20231127 | 135400 | 6643445445 | 3990 | 3990 | 3990 | 3985 | 254 |
| 362 | 20231127 | 135300 | 6642432825 | 3990 | 3985 | 3990 | 3985 | 111 |
| 363 | 20231127 | 135200 | 6641990485 | 3985 | 3990 | 3990 | 3985 | 6690 |
| 364 | 20231127 | 135100 | 6615329885 | 3990 | 3985 | 3990 | 3985 | 3069 |
| 365 | 20231127 | 135000 | 6603093400 | 3990 | 3990 | 3990 | 3985 | 328 |
| 366 | 20231127 | 134900 | 6601784995 | 3985 | 3985 | 3990 | 3985 | 1062 |
| 367 | 20231127 | 134800 | 6597552915 | 3985 | 3985 | 3985 | 3985 | 430 |
| 368 | 20231127 | 134700 | 6595839365 | 3985 | 3985 | 3985 | 3980 | 1802 |
| 369 | 20231127 | 134600 | 6588658555 | 3985 | 3985 | 3985 | 3980 | 2017 |
| 370 | 20231127 | 134500 | 6580627700 | 3985 | 3980 | 3985 | 3980 | 1927 |
| 371 | 20231127 | 134400 | 6572952400 | 3985 | 3985 | 3985 | 3980 | 1242 |
| 372 | 20231127 | 134300 | 6568008620 | 3980 | 3985 | 3985 | 3980 | 2187 |
| 373 | 20231127 | 134200 | 6559303905 | 3985 | 3985 | 3985 | 3980 | 1259 |
| 374 | 20231127 | 134100 | 6554289065 | 3980 | 3980 | 3985 | 3980 | 8439 |
| 375 | 20231127 | 134000 | 6520672995 | 3985 | 3980 | 3985 | 3980 | 302 |
| 376 | 20231127 | 133900 | 6519471025 | 3980 | 3980 | 3985 | 3980 | 269 |
| 377 | 20231127 | 133800 | 6518400140 | 3980 | 3985 | 3985 | 3980 | 365 |
| 378 | 20231127 | 133700 | 6516947390 | 3985 | 3980 | 3985 | 3980 | 2078 |
| 379 | 20231127 | 133600 | 6508676710 | 3980 | 3980 | 3985 | 3980 | 5453 |
| 380 | 20231127 | 133500 | 6486967515 | 3985 | 3990 | 3990 | 3985 | 3058 |
| 381 | 20231127 | 133400 | 6474781375 | 3985 | 3990 | 3990 | 3985 | 5337 |
| 382 | 20231127 | 133300 | 6453513045 | 3990 | 3990 | 3990 | 3990 | 130 |
| 383 | 20231127 | 133200 | 6452994345 | 3990 | 3985 | 3990 | 3985 | 142 |
| 384 | 20231127 | 133100 | 6452428260 | 3990 | 3985 | 3990 | 3985 | 3514 |
| 385 | 20231127 | 133000 | 6438424900 | 3985 | 3990 | 3990 | 3985 | 1557 |
| 386 | 20231127 | 132900 | 6432219840 | 3990 | 3990 | 3990 | 3985 | 1240 |
| 387 | 20231127 | 132800 | 6427277510 | 3990 | 3985 | 3990 | 3985 | 704 |
| 388 | 20231127 | 132700 | 6424471860 | 3985 | 3995 | 3995 | 3985 | 3173 |
| 389 | 20231127 | 132600 | 6411803720 | 3995 | 3995 | 3995 | 3990 | 623 |
| 390 | 20231127 | 132500 | 6409317585 | 3990 | 3995 | 3995 | 3990 | 2793 |
| 391 | 20231127 | 132400 | 6398172730 | 3990 | 3990 | 3995 | 3990 | 3432 |
| 392 | 20231127 | 132300 | 6384478995 | 3990 | 3990 | 3995 | 3990 | 186 |
| 393 | 20231127 | 132200 | 6383736555 | 3990 | 3995 | 3995 | 3990 | 1005 |
| 394 | 20231127 | 132100 | 6379725550 | 3990 | 3995 | 3995 | 3990 | 355 |
| 395 | 20231127 | 132000 | 6378308695 | 3990 | 3995 | 3995 | 3990 | 765 |
| 396 | 20231127 | 131900 | 6375256020 | 3995 | 3995 | 3995 | 3995 | 500 |
| 397 | 20231127 | 131800 | 6373258520 | 3995 | 3995 | 3995 | 3990 | 1723 |
| 398 | 20231127 | 131700 | 6366381430 | 3995 | 3990 | 3995 | 3990 | 1615 |
| 399 | 20231127 | 131600 | 6359937060 | 3990 | 3995 | 3995 | 3990 | 110 |
| 400 | 20231127 | 131500 | 6359497810 | 3995 | 4000 | 4000 | 3995 | 899 |
| 401 | 20231127 | 131400 | 6355906255 | 3995 | 3990 | 3995 | 3990 | 5691 |
| 402 | 20231127 | 131300 | 6333176380 | 3995 | 3995 | 3995 | 3990 | 1007 |
| 403 | 20231127 | 131200 | 6329158415 | 3995 | 3995 | 3995 | 3990 | 539 |
| 404 | 20231127 | 131100 | 6327006610 | 3990 | 3990 | 3995 | 3985 | 177 |
| 405 | 20231127 | 131000 | 6326300675 | 3990 | 3995 | 3995 | 3990 | 9516 |
| 406 | 20231127 | 130900 | 6288331780 | 3990 | 3995 | 3995 | 3990 | 71 |
| 407 | 20231127 | 130800 | 6288048140 | 3995 | 4000 | 4000 | 3990 | 620 |
| 408 | 20231127 | 130700 | 6285571000 | 3995 | 3995 | 4000 | 3995 | 2690 |
| 409 | 20231127 | 130600 | 6274824215 | 4000 | 3995 | 4000 | 3995 | 1761 |
| 410 | 20231127 | 130500 | 6267787715 | 3995 | 4000 | 4000 | 3995 | 3062 |
| 411 | 20231127 | 130400 | 6255554700 | 4000 | 3995 | 4000 | 3995 | 195 |
| 412 | 20231127 | 130300 | 6254775650 | 3995 | 3995 | 3995 | 3990 | 229 |
| 413 | 20231127 | 130200 | 6253860830 | 3990 | 3990 | 3995 | 3990 | 901 |
| 414 | 20231127 | 130100 | 6250262770 | 3990 | 3990 | 3995 | 3990 | 307 |
| 415 | 20231127 | 130000 | 6249037560 | 3990 | 3990 | 3995 | 3990 | 341 |
| 416 | 20231127 | 125900 | 6247676750 | 3995 | 3990 | 3995 | 3990 | 1828 |
| 417 | 20231127 | 125800 | 6240382745 | 3990 | 3985 | 3995 | 3985 | 202 |
| 418 | 20231127 | 125700 | 6239577465 | 3985 | 3990 | 3990 | 3985 | 1528 |
| 419 | 20231127 | 125600 | 6233480795 | 3990 | 3990 | 3990 | 3985 | 1707 |
| 420 | 20231127 | 125500 | 6226671725 | 3985 | 3985 | 3985 | 3980 | 1359 |
| 421 | 20231127 | 125400 | 6221259540 | 3980 | 3985 | 3985 | 3980 | 2376 |
| 422 | 20231127 | 125300 | 6211800290 | 3980 | 3980 | 3980 | 3980 | 2352 |
| 423 | 20231127 | 125200 | 6202439330 | 3980 | 3980 | 3980 | 3975 | 3352 |
| 424 | 20231127 | 125100 | 6189104285 | 3980 | 3985 | 3985 | 3980 | 3284 |
| 425 | 20231127 | 125000 | 6176033660 | 3985 | 3985 | 3985 | 3980 | 21964 |
| 426 | 20231127 | 124900 | 6088610765 | 3985 | 3990 | 3990 | 3985 | 1812 |
| 427 | 20231127 | 124800 | 6081389670 | 3990 | 3985 | 3990 | 3980 | 4020 |
| 428 | 20231127 | 124700 | 6065388000 | 3985 | 3990 | 3990 | 3985 | 29620 |
| 429 | 20231127 | 124600 | 5947351535 | 3985 | 3995 | 3995 | 3985 | 24988 |
| 430 | 20231127 | 124500 | 5847663510 | 3995 | 3995 | 3995 | 3990 | 4930 |
| 431 | 20231127 | 124400 | 5827990680 | 3995 | 4000 | 4000 | 3990 | 2372 |
| 432 | 20231127 | 124300 | 5818515235 | 4000 | 3995 | 4000 | 3990 | 1585 |
| 433 | 20231127 | 124200 | 5812184575 | 3995 | 3995 | 3995 | 3990 | 244 |
| 434 | 20231127 | 124100 | 5811210800 | 3995 | 3995 | 3995 | 3990 | 988 |
| 435 | 20231127 | 124000 | 5807265635 | 3995 | 3995 | 3995 | 3995 | 664 |
| 436 | 20231127 | 123900 | 5804612955 | 3995 | 3995 | 3995 | 3990 | 2387 |
| 437 | 20231127 | 123800 | 5795081540 | 3995 | 3995 | 3995 | 3990 | 515 |
| 438 | 20231127 | 123700 | 5793024370 | 3995 | 3995 | 3995 | 3995 | 806 |
| 439 | 20231127 | 123600 | 5789804400 | 3995 | 3995 | 3995 | 3990 | 3315 |
| 440 | 20231127 | 123500 | 5776563475 | 3995 | 3990 | 3995 | 3990 | 702 |
| 441 | 20231127 | 123400 | 5773760640 | 3995 | 4000 | 4000 | 3995 | 12972 |
| 442 | 20231127 | 123300 | 5721937495 | 3995 | 4000 | 4000 | 3995 | 301 |
| 443 | 20231127 | 123200 | 5720734890 | 4000 | 4000 | 4000 | 3995 | 831 |
| 444 | 20231127 | 123100 | 5717412040 | 4000 | 4000 | 4000 | 3995 | 315 |
| 445 | 20231127 | 123000 | 5716152840 | 4000 | 4000 | 4005 | 4000 | 2099 |
| 446 | 20231127 | 122900 | 5707756815 | 4000 | 4000 | 4005 | 4000 | 2470 |
| 447 | 20231127 | 122800 | 5697875995 | 3995 | 3995 | 3995 | 3995 | 556 |
| 448 | 20231127 | 122700 | 5695654775 | 3995 | 4000 | 4000 | 3995 | 338 |
| 449 | 20231127 | 122600 | 5694304115 | 4000 | 4000 | 4005 | 3995 | 1394 |
| 450 | 20231127 | 122500 | 5688728885 | 3995 | 4000 | 4005 | 3995 | 1798 |
| 451 | 20231127 | 122400 | 5681536960 | 4000 | 3995 | 4000 | 3995 | 568 |
| 452 | 20231127 | 122300 | 5679267735 | 4000 | 3995 | 4000 | 3995 | 238 |
| 453 | 20231127 | 122200 | 5678316400 | 3995 | 4000 | 4000 | 3990 | 5953 |
| 454 | 20231127 | 122100 | 5654534830 | 3995 | 3995 | 4000 | 3990 | 7539 |
| 455 | 20231127 | 122000 | 5624416775 | 4000 | 4005 | 4005 | 4000 | 4928 |
| 456 | 20231127 | 121900 | 5604704405 | 4005 | 4000 | 4005 | 4000 | 951 |
| 457 | 20231127 | 121800 | 5600900380 | 4000 | 4000 | 4000 | 4000 | 602 |
| 458 | 20231127 | 121700 | 5598492380 | 3995 | 3995 | 3995 | 3995 | 334 |
| 459 | 20231127 | 121600 | 5597158050 | 3995 | 3995 | 4000 | 3995 | 1476 |
| 460 | 20231127 | 121500 | 5591259070 | 3995 | 3995 | 3995 | 3995 | 2480 |
| 461 | 20231127 | 121400 | 5581351470 | 4000 | 4000 | 4000 | 4000 | 207 |
| 462 | 20231127 | 121300 | 5580523470 | 4005 | 4005 | 4005 | 4005 | 193 |
| 463 | 20231127 | 121200 | 5579750505 | 4005 | 4005 | 4005 | 3995 | 252 |
| 464 | 20231127 | 121100 | 5578743705 | 4005 | 4005 | 4005 | 4000 | 2966 |
| 465 | 20231127 | 121000 | 5566872345 | 4005 | 4000 | 4005 | 4000 | 1643 |
| 466 | 20231127 | 120900 | 5560300340 | 4000 | 4000 | 4000 | 4000 | 982 |
| 467 | 20231127 | 120800 | 5556372340 | 4000 | 4000 | 4000 | 3995 | 576 |
| 468 | 20231127 | 120700 | 5554068445 | 4000 | 4000 | 4000 | 3995 | 367 |
| 469 | 20231127 | 120600 | 5552600545 | 3995 | 4000 | 4005 | 3995 | 324 |
| 470 | 20231127 | 120500 | 5551304890 | 4000 | 4000 | 4005 | 4000 | 675 |
| 471 | 20231127 | 120400 | 5548604615 | 3995 | 4005 | 4005 | 3995 | 1575 |
| 472 | 20231127 | 120300 | 5542303945 | 4005 | 4000 | 4005 | 4000 | 1265 |
| 473 | 20231127 | 120200 | 5537243620 | 4000 | 4000 | 4000 | 4000 | 2169 |
| 474 | 20231127 | 120100 | 5528567620 | 4005 | 4000 | 4005 | 3995 | 2074 |
| 475 | 20231127 | 120000 | 5520278160 | 4000 | 3995 | 4000 | 3995 | 1665 |
| 476 | 20231127 | 115900 | 5513618440 | 3995 | 4000 | 4000 | 3995 | 5806 |
| 477 | 20231127 | 115800 | 5490401035 | 4000 | 4000 | 4005 | 4000 | 3288 |
| 478 | 20231127 | 115700 | 5477248335 | 4000 | 4005 | 4005 | 4000 | 3062 |
| 479 | 20231127 | 115600 | 5464999825 | 4010 | 4005 | 4010 | 4005 | 613 |
| 480 | 20231127 | 115500 | 5462544660 | 4005 | 4005 | 4005 | 4005 | 146 |
| 481 | 20231127 | 115400 | 5461959930 | 4010 | 4010 | 4010 | 4005 | 572 |
| 482 | 20231127 | 115300 | 5459667785 | 4000 | 4000 | 4010 | 4000 | 2117 |
| 483 | 20231127 | 115200 | 5451199735 | 3995 | 4000 | 4000 | 3995 | 934 |
| 484 | 20231127 | 115100 | 5447467750 | 4000 | 4000 | 4010 | 3995 | 1026 |
| 485 | 20231127 | 115000 | 5443365890 | 3995 | 4010 | 4010 | 3995 | 499 |
| 486 | 20231127 | 114900 | 5441369910 | 4000 | 4000 | 4010 | 4000 | 1442 |
| 487 | 20231127 | 114800 | 5435601550 | 4010 | 4010 | 4010 | 4010 | 114 |
| 488 | 20231127 | 114700 | 5435144410 | 4010 | 4010 | 4010 | 4005 | 1118 |
| 489 | 20231127 | 114600 | 5430666250 | 4010 | 3995 | 4010 | 3995 | 1981 |
| 490 | 20231127 | 114500 | 5422742195 | 4000 | 3995 | 4000 | 3995 | 3654 |
| 491 | 20231127 | 114400 | 5408143895 | 4000 | 3995 | 4000 | 3995 | 1992 |
| 492 | 20231127 | 114300 | 5400184780 | 3995 | 3995 | 4000 | 3995 | 6296 |
| 493 | 20231127 | 114200 | 5375032235 | 3995 | 4000 | 4000 | 3995 | 5161 |
| 494 | 20231127 | 114100 | 5354413485 | 3995 | 3995 | 4000 | 3995 | 1353 |
| 495 | 20231127 | 114000 | 5349008225 | 4000 | 3995 | 4000 | 3995 | 3484 |
| 496 | 20231127 | 113900 | 5335089365 | 4000 | 3990 | 4000 | 3990 | 72 |
| 497 | 20231127 | 113800 | 5334801705 | 3995 | 4000 | 4010 | 3995 | 24795 |
| 498 | 20231127 | 113700 | 5235677140 | 4010 | 4005 | 4010 | 4000 | 1061 |
| 499 | 20231127 | 113600 | 5231429145 | 4010 | 4005 | 4015 | 4005 | 423 |
| 500 | 20231127 | 113500 | 5229734220 | 4005 | 4015 | 4015 | 4005 | 7288 |
| 501 | 20231127 | 113400 | 5200539995 | 4015 | 4010 | 4015 | 4005 | 874 |
| 502 | 20231127 | 113300 | 5197038350 | 4010 | 4015 | 4015 | 4005 | 1156 |
| 503 | 20231127 | 113200 | 5192405140 | 4015 | 4010 | 4015 | 4005 | 2152 |
| 504 | 20231127 | 113100 | 5183783775 | 4005 | 4015 | 4015 | 4005 | 690 |
| 505 | 20231127 | 113000 | 5181019740 | 4010 | 4015 | 4015 | 4010 | 192 |
| 506 | 20231127 | 112900 | 5180249770 | 4015 | 4015 | 4015 | 4015 | 465 |
| 507 | 20231127 | 112800 | 5178382795 | 4015 | 4005 | 4015 | 4000 | 370 |
| 508 | 20231127 | 112700 | 5176901080 | 4005 | 4005 | 4005 | 4005 | 1386 |
| 509 | 20231127 | 112600 | 5171350150 | 4010 | 4015 | 4020 | 4010 | 914 |
| 510 | 20231127 | 112500 | 5167684490 | 4020 | 4015 | 4020 | 4010 | 1900 |
| 511 | 20231127 | 112400 | 5160050650 | 4015 | 4010 | 4015 | 4005 | 1941 |
| 512 | 20231127 | 112300 | 5152269215 | 4010 | 4010 | 4010 | 4010 | 895 |
| 513 | 20231127 | 112200 | 5148680265 | 4005 | 4015 | 4020 | 4005 | 1526 |
| 514 | 20231127 | 112100 | 5142559470 | 4015 | 4005 | 4015 | 4005 | 854 |
| 515 | 20231127 | 112000 | 5139136870 | 4005 | 4005 | 4005 | 4000 | 386 |
| 516 | 20231127 | 111900 | 5137590950 | 4005 | 4005 | 4005 | 4005 | 764 |
| 517 | 20231127 | 111800 | 5134531130 | 4005 | 4000 | 4005 | 4000 | 4695 |
| 518 | 20231127 | 111700 | 5115750575 | 4000 | 4005 | 4005 | 4000 | 7159 |
| 519 | 20231127 | 111600 | 5087113790 | 4005 | 4005 | 4005 | 4000 | 2126 |
| 520 | 20231127 | 111500 | 5078604490 | 4010 | 4010 | 4010 | 4005 | 4290 |
| 521 | 20231127 | 111400 | 5061422745 | 4005 | 4010 | 4010 | 4005 | 2357 |
| 522 | 20231127 | 111300 | 5051973275 | 4010 | 4010 | 4020 | 4010 | 2734 |
| 523 | 20231127 | 111200 | 5041006705 | 4020 | 4015 | 4020 | 4015 | 1258 |
| 524 | 20231127 | 111100 | 5035955005 | 4020 | 4015 | 4020 | 4015 | 1089 |
| 525 | 20231127 | 111000 | 5031582615 | 4010 | 4010 | 4015 | 4010 | 1610 |
| 526 | 20231127 | 110900 | 5025121450 | 4015 | 4015 | 4020 | 4010 | 3846 |
| 527 | 20231127 | 110800 | 5009679665 | 4020 | 4025 | 4025 | 4020 | 5845 |
| 528 | 20231127 | 110700 | 4986171020 | 4030 | 4030 | 4030 | 4030 | 318 |
| 529 | 20231127 | 110600 | 4984889480 | 4025 | 4035 | 4035 | 4025 | 1799 |
| 530 | 20231127 | 110500 | 4977647695 | 4035 | 4020 | 4035 | 4020 | 1811 |
| 531 | 20231127 | 110400 | 4970352940 | 4020 | 4015 | 4020 | 4015 | 1044 |
| 532 | 20231127 | 110300 | 4966159295 | 4020 | 4025 | 4025 | 4015 | 1550 |
| 533 | 20231127 | 110200 | 4959929030 | 4030 | 4040 | 4040 | 4025 | 2010 |
| 534 | 20231127 | 110100 | 4951822360 | 4040 | 4015 | 4040 | 4015 | 18700 |
| 535 | 20231127 | 110000 | 4876512810 | 4020 | 4020 | 4020 | 4020 | 55 |
| 536 | 20231127 | 105900 | 4876291710 | 4015 | 4015 | 4015 | 4015 | 97 |
| 537 | 20231127 | 105800 | 4875902255 | 4020 | 4020 | 4025 | 4015 | 2441 |
| 538 | 20231127 | 105700 | 4866095565 | 4020 | 4020 | 4025 | 4020 | 2038 |
| 539 | 20231127 | 105600 | 4857902755 | 4020 | 4015 | 4020 | 4015 | 1960 |
| 540 | 20231127 | 105500 | 4850032725 | 4020 | 4020 | 4025 | 4020 | 1773 |
| 541 | 20231127 | 105400 | 4842904455 | 4025 | 4020 | 4025 | 4015 | 1869 |
| 542 | 20231127 | 105300 | 4835382360 | 4020 | 4020 | 4020 | 4015 | 971 |
| 543 | 20231127 | 105200 | 4831480190 | 4020 | 4020 | 4020 | 4020 | 816 |
| 544 | 20231127 | 105100 | 4828199870 | 4020 | 4020 | 4025 | 4015 | 1987 |
| 545 | 20231127 | 105000 | 4820214290 | 4020 | 4025 | 4025 | 4020 | 2437 |
| 546 | 20231127 | 104900 | 4810410830 | 4025 | 4020 | 4025 | 4020 | 1296 |
| 547 | 20231127 | 104800 | 4805199565 | 4025 | 4015 | 4025 | 4015 | 10537 |
| 548 | 20231127 | 104700 | 4762820390 | 4020 | 4010 | 4020 | 4000 | 4065 |
| 549 | 20231127 | 104600 | 4746517855 | 4000 | 4010 | 4010 | 4000 | 2060 |
| 550 | 20231127 | 104500 | 4738273280 | 4005 | 4015 | 4015 | 4005 | 2413 |
| 551 | 20231127 | 104400 | 4728593525 | 4010 | 4005 | 4010 | 4005 | 1567 |
| 552 | 20231127 | 104300 | 4722315365 | 4005 | 4010 | 4010 | 4005 | 1411 |
| 553 | 20231127 | 104200 | 4716663680 | 4010 | 4005 | 4010 | 4005 | 698 |
| 554 | 20231127 | 104100 | 4713867880 | 4005 | 4005 | 4005 | 4000 | 1126 |
| 555 | 20231127 | 104000 | 4709362190 | 4005 | 4000 | 4005 | 3995 | 2378 |
| 556 | 20231127 | 103900 | 4699851940 | 4000 | 4000 | 4000 | 3995 | 3935 |
| 557 | 20231127 | 103800 | 4684115285 | 4000 | 3995 | 4000 | 3995 | 2120 |
| 558 | 20231127 | 103700 | 4675645370 | 3995 | 3995 | 4000 | 3995 | 684 |
| 559 | 20231127 | 103600 | 4672912415 | 3995 | 4000 | 4000 | 3995 | 627 |
| 560 | 20231127 | 103500 | 4670406995 | 3995 | 4000 | 4000 | 3995 | 3588 |
| 561 | 20231127 | 103400 | 4656072590 | 4000 | 3990 | 4000 | 3985 | 4591 |
| 562 | 20231127 | 103300 | 4637755900 | 3985 | 3985 | 3990 | 3985 | 5636 |
| 563 | 20231127 | 103200 | 4615296010 | 3985 | 3980 | 3985 | 3980 | 4106 |
| 564 | 20231127 | 103100 | 4598948120 | 3980 | 3995 | 3995 | 3980 | 69126 |
| 565 | 20231127 | 103000 | 4323290520 | 3995 | 4005 | 4005 | 3995 | 32247 |
| 566 | 20231127 | 102900 | 4194315740 | 4005 | 4005 | 4005 | 4000 | 1442 |
| 567 | 20231127 | 102800 | 4188540560 | 4005 | 4005 | 4005 | 4000 | 2436 |
| 568 | 20231127 | 102700 | 4178789150 | 4005 | 4015 | 4015 | 4005 | 12688 |
| 569 | 20231127 | 102600 | 4127973575 | 4010 | 4010 | 4015 | 4010 | 5483 |
| 570 | 20231127 | 102500 | 4105986395 | 4010 | 4015 | 4015 | 4010 | 14986 |
| 571 | 20231127 | 102400 | 4045841150 | 4020 | 4020 | 4020 | 4015 | 1102 |
| 572 | 20231127 | 102300 | 4041415095 | 4020 | 4015 | 4020 | 4015 | 3188 |
| 573 | 20231127 | 102200 | 4028605275 | 4015 | 4020 | 4020 | 4015 | 1326 |
| 574 | 20231127 | 102100 | 4023275135 | 4020 | 4020 | 4020 | 4015 | 3946 |
| 575 | 20231127 | 102000 | 4007429875 | 4020 | 4020 | 4020 | 4015 | 2085 |
| 576 | 20231127 | 101900 | 3999051955 | 4020 | 4020 | 4020 | 4015 | 1820 |
| 577 | 20231127 | 101800 | 3991737220 | 4020 | 4020 | 4020 | 4015 | 2453 |
| 578 | 20231127 | 101700 | 3981887370 | 4015 | 4015 | 4020 | 4015 | 1558 |
| 579 | 20231127 | 101600 | 3975631650 | 4015 | 4020 | 4020 | 4015 | 3585 |
| 580 | 20231127 | 101500 | 3961236750 | 4020 | 4010 | 4020 | 4010 | 5962 |
| 581 | 20231127 | 101400 | 3937322160 | 4010 | 4020 | 4020 | 4010 | 2196 |
| 582 | 20231127 | 101300 | 3928507715 | 4020 | 4015 | 4020 | 4015 | 254 |
| 583 | 20231127 | 101200 | 3927487610 | 4015 | 4020 | 4020 | 4015 | 1291 |
| 584 | 20231127 | 101100 | 3922304190 | 4020 | 4015 | 4020 | 4015 | 4543 |
| 585 | 20231127 | 101000 | 3904063770 | 4020 | 4015 | 4025 | 4015 | 1897 |
| 586 | 20231127 | 100900 | 3896444175 | 4015 | 4020 | 4030 | 4015 | 3813 |
| 587 | 20231127 | 100800 | 3881126790 | 4020 | 4035 | 4035 | 4020 | 8541 |
| 588 | 20231127 | 100700 | 3846763250 | 4035 | 4040 | 4040 | 4025 | 7838 |
| 589 | 20231127 | 100600 | 3815165190 | 4035 | 4035 | 4040 | 4030 | 7894 |
| 590 | 20231127 | 100500 | 3783344410 | 4035 | 4035 | 4035 | 4035 | 859 |
| 591 | 20231127 | 100400 | 3779878345 | 4035 | 4035 | 4035 | 4030 | 3255 |
| 592 | 20231127 | 100300 | 3766745420 | 4035 | 4030 | 4035 | 4025 | 5772 |
| 593 | 20231127 | 100200 | 3743488175 | 4030 | 4025 | 4030 | 4025 | 7308 |
| 594 | 20231127 | 100100 | 3714049880 | 4025 | 4025 | 4025 | 4020 | 5282 |
| 595 | 20231127 | 100000 | 3692801905 | 4025 | 4020 | 4025 | 4020 | 1175 |
| 596 | 20231127 | 095900 | 3688073970 | 4020 | 4020 | 4020 | 4015 | 3737 |
| 597 | 20231127 | 095800 | 3673052230 | 4020 | 4020 | 4020 | 4015 | 1717 |
| 598 | 20231127 | 095700 | 3666154560 | 4020 | 4020 | 4025 | 4015 | 2297 |
| 599 | 20231127 | 095600 | 3656920455 | 4020 | 4020 | 4025 | 4020 | 3671 |
| 600 | 20231127 | 095500 | 3642162715 | 4015 | 4015 | 4015 | 4010 | 3256 |
| 601 | 20231127 | 095400 | 3629090615 | 4010 | 4010 | 4015 | 4010 | 1699 |
| 602 | 20231127 | 095300 | 3622273075 | 4010 | 4010 | 4015 | 4010 | 1049 |
| 603 | 20231127 | 095200 | 3618066330 | 4010 | 4015 | 4015 | 4010 | 4177 |
| 604 | 20231127 | 095100 | 3601310225 | 4015 | 4010 | 4015 | 4010 | 1074 |
| 605 | 20231127 | 095000 | 3597000655 | 4010 | 4010 | 4010 | 4005 | 7244 |
| 606 | 20231127 | 094900 | 3567965810 | 4010 | 4010 | 4010 | 4010 | 2186 |
| 607 | 20231127 | 094800 | 3559199950 | 4010 | 4010 | 4010 | 4005 | 3929 |
| 608 | 20231127 | 094700 | 3543456945 | 4010 | 4015 | 4015 | 4005 | 6769 |
| 609 | 20231127 | 094600 | 3516316205 | 4015 | 4010 | 4015 | 4010 | 1672 |
| 610 | 20231127 | 094500 | 3509607040 | 4010 | 4010 | 4015 | 4005 | 9536 |
| 611 | 20231127 | 094400 | 3471371835 | 4010 | 4015 | 4015 | 4010 | 1312 |
| 612 | 20231127 | 094300 | 3466107540 | 4010 | 4010 | 4015 | 4010 | 2394 |
| 613 | 20231127 | 094200 | 3456502335 | 4010 | 4005 | 4010 | 4005 | 2261 |
| 614 | 20231127 | 094100 | 3447438085 | 4005 | 4010 | 4015 | 4005 | 7191 |
| 615 | 20231127 | 094000 | 3418604680 | 4015 | 4015 | 4015 | 4010 | 4149 |
| 616 | 20231127 | 093900 | 3401959490 | 4010 | 4015 | 4020 | 4010 | 13968 |
| 617 | 20231127 | 093800 | 3345894715 | 4020 | 4015 | 4020 | 4015 | 2728 |
| 618 | 20231127 | 093700 | 3334938995 | 4015 | 4015 | 4015 | 4010 | 6692 |
| 619 | 20231127 | 093600 | 3308096340 | 4010 | 4010 | 4015 | 4005 | 8832 |
| 620 | 20231127 | 093500 | 3272706060 | 4005 | 4005 | 4010 | 4005 | 4088 |
| 621 | 20231127 | 093400 | 3256320990 | 4005 | 4005 | 4010 | 4000 | 4101 |
| 622 | 20231127 | 093300 | 3239903735 | 4000 | 4010 | 4015 | 4000 | 21808 |
| 623 | 20231127 | 093200 | 3152573705 | 4010 | 4010 | 4015 | 4010 | 694 |
| 624 | 20231127 | 093100 | 3149789340 | 4010 | 4005 | 4015 | 4005 | 7741 |
| 625 | 20231127 | 093000 | 3118768710 | 4000 | 3995 | 4000 | 3990 | 28669 |
| 626 | 20231127 | 092900 | 3004258135 | 3995 | 3995 | 4000 | 3995 | 5550 |
| 627 | 20231127 | 092800 | 2982074680 | 3995 | 4000 | 4005 | 3995 | 15974 |
| 628 | 20231127 | 092700 | 2918176165 | 4005 | 4010 | 4010 | 4000 | 4931 |
| 629 | 20231127 | 092600 | 2898430700 | 4010 | 4005 | 4010 | 4005 | 7458 |
| 630 | 20231127 | 092500 | 2868560195 | 4005 | 3995 | 4010 | 3995 | 6756 |
| 631 | 20231127 | 092400 | 2841510650 | 3995 | 3995 | 4000 | 3990 | 17739 |
| 632 | 20231127 | 092300 | 2770648955 | 3995 | 4015 | 4015 | 3985 | 49972 |
| 633 | 20231127 | 092200 | 2570828640 | 4020 | 4020 | 4020 | 4005 | 33845 |
| 634 | 20231127 | 092100 | 2435065500 | 4020 | 4030 | 4030 | 4020 | 18162 |
| 635 | 20231127 | 092000 | 2362005345 | 4030 | 4035 | 4035 | 4020 | 26398 |
| 636 | 20231127 | 091900 | 2255683515 | 4035 | 4030 | 4040 | 4030 | 71052 |
| 637 | 20231127 | 091800 | 1969280540 | 4035 | 4045 | 4050 | 4030 | 63013 |
| 638 | 20231127 | 091700 | 1714788175 | 4045 | 4045 | 4050 | 4040 | 9956 |
| 639 | 20231127 | 091600 | 1674512270 | 4045 | 4060 | 4060 | 4040 | 30660 |
| 640 | 20231127 | 091500 | 1550487380 | 4060 | 4065 | 4070 | 4060 | 5997 |
| 641 | 20231127 | 091400 | 1526120920 | 4065 | 4055 | 4065 | 4050 | 12448 |
| 642 | 20231127 | 091300 | 1475607920 | 4060 | 4045 | 4060 | 4045 | 4567 |
| 643 | 20231127 | 091200 | 1457109160 | 4045 | 4050 | 4055 | 4045 | 17663 |
| 644 | 20231127 | 091100 | 1385579735 | 4045 | 4045 | 4050 | 4045 | 6137 |
| 645 | 20231127 | 091000 | 1360742495 | 4045 | 4040 | 4045 | 4035 | 10364 |
| 646 | 20231127 | 090900 | 1318874065 | 4035 | 4040 | 4055 | 4035 | 33971 |
| 647 | 20231127 | 090800 | 1181680915 | 4040 | 4055 | 4055 | 4035 | 36495 |
| 648 | 20231127 | 090700 | 1034129910 | 4055 | 4065 | 4070 | 4055 | 33435 |
| 649 | 20231127 | 090600 | 898377420 | 4065 | 4080 | 4080 | 4065 | 18010 |
| 650 | 20231127 | 090500 | 825051730 | 4080 | 4080 | 4085 | 4080 | 14364 |
| 651 | 20231127 | 090400 | 766411860 | 4080 | 4085 | 4095 | 4075 | 14536 |
| 652 | 20231127 | 090300 | 707063285 | 4085 | 4065 | 4085 | 4065 | 12728 |
| 653 | 20231127 | 090200 | 655177250 | 4070 | 4075 | 4075 | 4065 | 17831 |
| 654 | 20231127 | 090100 | 582597450 | 4070 | 4090 | 4090 | 4050 | 50491 |
| 655 | 20231127 | 090000 | 377153170 | 4085 | 4115 | 4115 | 4080 | 89591 |