32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 3 | 20231128 | 195100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20231128 | 195000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20231128 | 194900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20231128 | 194800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20231128 | 194700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20231128 | 194600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20231128 | 194500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20231128 | 194400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20231128 | 194300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20231128 | 194200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20231128 | 194100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20231128 | 194000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20231128 | 193900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20231128 | 193800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20231128 | 193700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20231128 | 193600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20231128 | 193500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20231128 | 193400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20231128 | 193300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20231128 | 193200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20231128 | 193100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20231128 | 193000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20231128 | 192900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20231128 | 192800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20231128 | 192700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20231128 | 192600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20231128 | 192500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20231128 | 192400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20231128 | 192300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20231128 | 192200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 33 | 20231128 | 192100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20231128 | 192000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20231128 | 191900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20231128 | 191800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20231128 | 191700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20231128 | 191600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20231128 | 191500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20231128 | 191400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20231128 | 191300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20231128 | 191200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20231128 | 191100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20231128 | 191000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20231128 | 190900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20231128 | 190800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20231128 | 190700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20231128 | 190600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20231128 | 190500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20231128 | 190400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20231128 | 190300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20231128 | 190200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20231128 | 190100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20231128 | 190000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20231128 | 185900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20231128 | 185800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20231128 | 185700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20231128 | 185600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20231128 | 185500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20231128 | 185400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20231128 | 185300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20231128 | 185200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 63 | 20231128 | 185100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20231128 | 185000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20231128 | 184900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20231128 | 184800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20231128 | 184700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20231128 | 184600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20231128 | 184500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20231128 | 184400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20231128 | 184300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20231128 | 184200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20231128 | 184100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20231128 | 184000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20231128 | 183900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20231128 | 183800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20231128 | 183700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20231128 | 183600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20231128 | 183500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20231128 | 183400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20231128 | 183300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20231128 | 183200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20231128 | 183100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20231128 | 183000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20231128 | 182900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20231128 | 182800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20231128 | 182700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20231128 | 182600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20231128 | 182500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20231128 | 182400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20231128 | 182300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20231128 | 182200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 93 | 20231128 | 182100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20231128 | 182000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20231128 | 181900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20231128 | 181800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20231128 | 181700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20231128 | 181600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20231128 | 181500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20231128 | 181400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20231128 | 181300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20231128 | 181200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20231128 | 181100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20231128 | 181000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20231128 | 180900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20231128 | 180800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20231128 | 180700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20231128 | 180600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20231128 | 180500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20231128 | 180400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20231128 | 180300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20231128 | 180200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20231128 | 180100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20231128 | 180000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20231128 | 175900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20231128 | 175800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20231128 | 175700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20231128 | 175600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20231128 | 175500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20231128 | 175400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20231128 | 175300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20231128 | 175200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 123 | 20231128 | 175100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20231128 | 175000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20231128 | 174900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20231128 | 174800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20231128 | 174700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20231128 | 174600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20231128 | 174500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20231128 | 174400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20231128 | 174300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20231128 | 174200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20231128 | 174100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20231128 | 174000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20231128 | 173900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20231128 | 173800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20231128 | 173700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20231128 | 173600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20231128 | 173500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20231128 | 173400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20231128 | 173300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20231128 | 173200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20231128 | 173100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20231128 | 173000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20231128 | 172900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20231128 | 172800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20231128 | 172700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20231128 | 172600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20231128 | 172500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20231128 | 172400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20231128 | 172300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20231128 | 172200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 153 | 20231128 | 172100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20231128 | 172000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20231128 | 171900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20231128 | 171800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20231128 | 171700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20231128 | 171600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20231128 | 171500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20231128 | 171400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20231128 | 171300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20231128 | 171200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20231128 | 171100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20231128 | 171000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20231128 | 170900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20231128 | 170800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20231128 | 170700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20231128 | 170600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20231128 | 170500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20231128 | 170400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20231128 | 170300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20231128 | 170200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20231128 | 170100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20231128 | 170000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20231128 | 165900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20231128 | 165800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20231128 | 165700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20231128 | 165600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20231128 | 165500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20231128 | 165400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20231128 | 165300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20231128 | 165200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 183 | 20231128 | 165100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20231128 | 165000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20231128 | 164900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20231128 | 164800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20231128 | 164700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20231128 | 164600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20231128 | 164500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20231128 | 164400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20231128 | 164300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20231128 | 164200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20231128 | 164100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20231128 | 164000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20231128 | 163900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20231128 | 163800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20231128 | 163700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20231128 | 163600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20231128 | 163500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20231128 | 163400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20231128 | 163300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20231128 | 163200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20231128 | 163100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20231128 | 163000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20231128 | 162900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20231128 | 162800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20231128 | 162700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20231128 | 162600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20231128 | 162500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20231128 | 162400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20231128 | 162300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20231128 | 162200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 213 | 20231128 | 162100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20231128 | 162000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20231128 | 161900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20231128 | 161800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20231128 | 161700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20231128 | 161600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20231128 | 161500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20231128 | 161400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20231128 | 161300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20231128 | 161200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20231128 | 161100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20231128 | 161000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20231128 | 160900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20231128 | 160800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20231128 | 160700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20231128 | 160600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20231128 | 160500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20231128 | 160400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20231128 | 160300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20231128 | 160200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20231128 | 160100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20231128 | 160000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20231128 | 155900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20231128 | 155800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20231128 | 155700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20231128 | 155600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20231128 | 155500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20231128 | 155400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20231128 | 155300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20231128 | 155200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 243 | 20231128 | 155100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20231128 | 155000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20231128 | 154900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20231128 | 154800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20231128 | 154700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20231128 | 154600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20231128 | 154500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20231128 | 154400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20231128 | 154300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20231128 | 154200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20231128 | 154100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20231128 | 154000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20231128 | 153900 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20231128 | 153800 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20231128 | 153700 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20231128 | 153600 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20231128 | 153500 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20231128 | 153400 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20231128 | 153300 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20231128 | 153200 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20231128 | 153100 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20231128 | 153000 | 5094558250 | 3945 | 3945 | 3945 | 3945 | 25790 |
| 265 | 20231128 | 152900 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231128 | 152800 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231128 | 152700 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231128 | 152600 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20231128 | 152500 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20231128 | 152400 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20231128 | 152300 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20231128 | 152200 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 273 | 20231128 | 152100 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20231128 | 152000 | 4992816700 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20231128 | 151900 | 4992816700 | 3950 | 3945 | 3950 | 3945 | 4220 |
| 276 | 20231128 | 151800 | 4976167095 | 3950 | 3950 | 3950 | 3945 | 6387 |
| 277 | 20231128 | 151700 | 4950945310 | 3945 | 3945 | 3950 | 3940 | 2851 |
| 278 | 20231128 | 151600 | 4939707460 | 3950 | 3935 | 3950 | 3935 | 9310 |
| 279 | 20231128 | 151500 | 4903024525 | 3940 | 3935 | 3940 | 3930 | 8456 |
| 280 | 20231128 | 151400 | 4869757670 | 3935 | 3935 | 3935 | 3930 | 6349 |
| 281 | 20231128 | 151300 | 4844801730 | 3935 | 3940 | 3940 | 3935 | 1847 |
| 282 | 20231128 | 151200 | 4837532260 | 3940 | 3935 | 3940 | 3930 | 572 |
| 283 | 20231128 | 151100 | 4835283520 | 3935 | 3940 | 3940 | 3930 | 2074 |
| 284 | 20231128 | 151000 | 4827123300 | 3935 | 3935 | 3935 | 3930 | 11073 |
| 285 | 20231128 | 150900 | 4783595065 | 3940 | 3940 | 3940 | 3930 | 13217 |
| 286 | 20231128 | 150800 | 4731581340 | 3940 | 3940 | 3945 | 3940 | 568 |
| 287 | 20231128 | 150700 | 4729343295 | 3940 | 3940 | 3945 | 3930 | 4908 |
| 288 | 20231128 | 150600 | 4710012430 | 3945 | 3940 | 3950 | 3930 | 2015 |
| 289 | 20231128 | 150500 | 4702072465 | 3940 | 3940 | 3940 | 3930 | 10023 |
| 290 | 20231128 | 150400 | 4662631540 | 3940 | 3935 | 3940 | 3930 | 1209 |
| 291 | 20231128 | 150300 | 4657871575 | 3930 | 3935 | 3940 | 3930 | 1811 |
| 292 | 20231128 | 150200 | 4650745185 | 3935 | 3935 | 3940 | 3935 | 7368 |
| 293 | 20231128 | 150100 | 4621751630 | 3935 | 3940 | 3940 | 3935 | 9639 |
| 294 | 20231128 | 150000 | 4583798335 | 3940 | 3945 | 3950 | 3940 | 1718 |
| 295 | 20231128 | 145900 | 4577028715 | 3945 | 3945 | 3945 | 3935 | 562 |
| 296 | 20231128 | 145800 | 4574813400 | 3945 | 3945 | 3945 | 3935 | 1023 |
| 297 | 20231128 | 145700 | 4570784215 | 3945 | 3940 | 3945 | 3940 | 3320 |
| 298 | 20231128 | 145600 | 4557702945 | 3945 | 3940 | 3945 | 3940 | 7812 |
| 299 | 20231128 | 145500 | 4526907355 | 3945 | 3950 | 3950 | 3945 | 2033 |
| 300 | 20231128 | 145400 | 4518886740 | 3945 | 3950 | 3950 | 3945 | 136 |
| 301 | 20231128 | 145300 | 4518350165 | 3950 | 3945 | 3950 | 3945 | 1048 |
| 302 | 20231128 | 145200 | 4514215675 | 3945 | 3945 | 3950 | 3940 | 4009 |
| 303 | 20231128 | 145100 | 4498400915 | 3940 | 3940 | 3945 | 3940 | 7119 |
| 304 | 20231128 | 145000 | 4470352050 | 3945 | 3945 | 3945 | 3945 | 238 |
| 305 | 20231128 | 144900 | 4469413140 | 3945 | 3945 | 3945 | 3940 | 840 |
| 306 | 20231128 | 144800 | 4466099740 | 3940 | 3945 | 3945 | 3940 | 3289 |
| 307 | 20231128 | 144700 | 4453126385 | 3945 | 3950 | 3950 | 3945 | 1391 |
| 308 | 20231128 | 144600 | 4447637510 | 3950 | 3950 | 3950 | 3945 | 939 |
| 309 | 20231128 | 144500 | 4443932300 | 3950 | 3950 | 3950 | 3945 | 5551 |
| 310 | 20231128 | 144400 | 4422027850 | 3950 | 3950 | 3950 | 3945 | 2011 |
| 311 | 20231128 | 144300 | 4414091975 | 3950 | 3945 | 3950 | 3945 | 941 |
| 312 | 20231128 | 144200 | 4410379705 | 3945 | 3945 | 3950 | 3945 | 1091 |
| 313 | 20231128 | 144100 | 4406075120 | 3945 | 3950 | 3950 | 3945 | 3390 |
| 314 | 20231128 | 144000 | 4392701470 | 3945 | 3945 | 3950 | 3945 | 1604 |
| 315 | 20231128 | 143900 | 4386373505 | 3950 | 3950 | 3950 | 3945 | 82 |
| 316 | 20231128 | 143800 | 4386049650 | 3950 | 3950 | 3950 | 3950 | 225 |
| 317 | 20231128 | 143700 | 4385160900 | 3955 | 3950 | 3955 | 3950 | 974 |
| 318 | 20231128 | 143600 | 4381313185 | 3955 | 3955 | 3955 | 3940 | 3022 |
| 319 | 20231128 | 143500 | 4369397520 | 3955 | 3945 | 3955 | 3945 | 1786 |
| 320 | 20231128 | 143400 | 4362351700 | 3945 | 3945 | 3945 | 3940 | 1378 |
| 321 | 20231128 | 143300 | 4356921005 | 3945 | 3950 | 3950 | 3945 | 8375 |
| 322 | 20231128 | 143200 | 4323880855 | 3945 | 3950 | 3950 | 3945 | 6526 |
| 323 | 20231128 | 143100 | 4298114355 | 3955 | 3955 | 3955 | 3950 | 35 |
| 324 | 20231128 | 143000 | 4297975980 | 3955 | 3955 | 3955 | 3955 | 53 |
| 325 | 20231128 | 142900 | 4297766365 | 3950 | 3950 | 3950 | 3950 | 635 |
| 326 | 20231128 | 142800 | 4295258115 | 3955 | 3950 | 3955 | 3950 | 1396 |
| 327 | 20231128 | 142700 | 4289743435 | 3955 | 3950 | 3955 | 3950 | 304 |
| 328 | 20231128 | 142600 | 4288542625 | 3950 | 3955 | 3955 | 3950 | 917 |
| 329 | 20231128 | 142500 | 4284920450 | 3955 | 3950 | 3955 | 3945 | 1281 |
| 330 | 20231128 | 142400 | 4279861385 | 3950 | 3950 | 3955 | 3945 | 12969 |
| 331 | 20231128 | 142300 | 4228684070 | 3950 | 3950 | 3950 | 3950 | 924 |
| 332 | 20231128 | 142200 | 4225034270 | 3950 | 3945 | 3955 | 3945 | 853 |
| 333 | 20231128 | 142100 | 4221666175 | 3950 | 3955 | 3955 | 3950 | 3554 |
| 334 | 20231128 | 142000 | 4207627855 | 3955 | 3960 | 3960 | 3955 | 55 |
| 335 | 20231128 | 141900 | 4207410320 | 3955 | 3950 | 3955 | 3950 | 1644 |
| 336 | 20231128 | 141800 | 4200908315 | 3955 | 3950 | 3955 | 3950 | 141 |
| 337 | 20231128 | 141700 | 4200350665 | 3950 | 3950 | 3955 | 3950 | 1740 |
| 338 | 20231128 | 141600 | 4193477210 | 3950 | 3950 | 3955 | 3950 | 856 |
| 339 | 20231128 | 141500 | 4190096005 | 3950 | 3945 | 3950 | 3945 | 121 |
| 340 | 20231128 | 141400 | 4189618440 | 3945 | 3945 | 3945 | 3940 | 114 |
| 341 | 20231128 | 141300 | 4189168725 | 3945 | 3950 | 3950 | 3945 | 388 |
| 342 | 20231128 | 141200 | 4187637620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20231128 | 141100 | 4187637620 | 3950 | 3950 | 3950 | 3945 | 2111 |
| 344 | 20231128 | 141000 | 4179306670 | 3950 | 3955 | 3955 | 3945 | 3543 |
| 345 | 20231128 | 140900 | 4165313340 | 3950 | 3945 | 3950 | 3945 | 1445 |
| 346 | 20231128 | 140800 | 4159606775 | 3950 | 3950 | 3950 | 3950 | 140 |
| 347 | 20231128 | 140700 | 4159053775 | 3950 | 3945 | 3950 | 3940 | 4342 |
| 348 | 20231128 | 140600 | 4141932420 | 3945 | 3945 | 3945 | 3945 | 348 |
| 349 | 20231128 | 140500 | 4140559560 | 3945 | 3945 | 3945 | 3945 | 53 |
| 350 | 20231128 | 140400 | 4140350475 | 3945 | 3945 | 3945 | 3945 | 351 |
| 351 | 20231128 | 140300 | 4138965780 | 3945 | 3945 | 3945 | 3940 | 905 |
| 352 | 20231128 | 140200 | 4135399055 | 3945 | 3945 | 3945 | 3945 | 5 |
| 353 | 20231128 | 140100 | 4135379330 | 3945 | 3945 | 3945 | 3945 | 206 |
| 354 | 20231128 | 140000 | 4134566660 | 3945 | 3945 | 3945 | 3940 | 1718 |
| 355 | 20231128 | 135900 | 4127789420 | 3945 | 3945 | 3950 | 3945 | 915 |
| 356 | 20231128 | 135800 | 4124179615 | 3945 | 3945 | 3950 | 3940 | 583 |
| 357 | 20231128 | 135700 | 4121880570 | 3945 | 3945 | 3950 | 3945 | 388 |
| 358 | 20231128 | 135600 | 4120349885 | 3945 | 3950 | 3950 | 3945 | 1566 |
| 359 | 20231128 | 135500 | 4114170090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 360 | 20231128 | 135400 | 4114170090 | 3945 | 3945 | 3945 | 3940 | 624 |
| 361 | 20231128 | 135300 | 4111710730 | 3950 | 3945 | 3950 | 3940 | 5328 |
| 362 | 20231128 | 135200 | 4090714010 | 3945 | 3950 | 3950 | 3945 | 820 |
| 363 | 20231128 | 135100 | 4087475060 | 3950 | 3945 | 3950 | 3945 | 731 |
| 364 | 20231128 | 135000 | 4084590120 | 3950 | 3950 | 3955 | 3950 | 1817 |
| 365 | 20231128 | 134900 | 4077412945 | 3950 | 3955 | 3955 | 3950 | 249 |
| 366 | 20231128 | 134800 | 4076429220 | 3955 | 3950 | 3955 | 3945 | 7387 |
| 367 | 20231128 | 134700 | 4047271090 | 3950 | 3955 | 3955 | 3950 | 566 |
| 368 | 20231128 | 134600 | 4045035385 | 3950 | 3955 | 3955 | 3950 | 343 |
| 369 | 20231128 | 134500 | 4043678850 | 3955 | 3950 | 3960 | 3950 | 634 |
| 370 | 20231128 | 134400 | 4041172945 | 3960 | 3955 | 3960 | 3950 | 7206 |
| 371 | 20231128 | 134300 | 4012682175 | 3960 | 3955 | 3960 | 3955 | 197 |
| 372 | 20231128 | 134200 | 4011902620 | 3960 | 3960 | 3960 | 3955 | 40 |
| 373 | 20231128 | 134100 | 4011744270 | 3960 | 3955 | 3960 | 3955 | 166 |
| 374 | 20231128 | 134000 | 4011086925 | 3960 | 3960 | 3960 | 3960 | 1754 |
| 375 | 20231128 | 133900 | 4004141085 | 3960 | 3965 | 3965 | 3960 | 152 |
| 376 | 20231128 | 133800 | 4003538665 | 3965 | 3960 | 3965 | 3960 | 271 |
| 377 | 20231128 | 133700 | 4002465500 | 3965 | 3965 | 3965 | 3965 | 24 |
| 378 | 20231128 | 133600 | 4002370340 | 3965 | 3960 | 3965 | 3960 | 493 |
| 379 | 20231128 | 133500 | 4000417745 | 3960 | 3970 | 3970 | 3960 | 6071 |
| 380 | 20231128 | 133400 | 3976357120 | 3970 | 3970 | 3970 | 3965 | 375 |
| 381 | 20231128 | 133300 | 3974868840 | 3970 | 3970 | 3970 | 3965 | 121 |
| 382 | 20231128 | 133200 | 3974388970 | 3970 | 3970 | 3970 | 3965 | 243 |
| 383 | 20231128 | 133100 | 3973425255 | 3965 | 3965 | 3970 | 3965 | 973 |
| 384 | 20231128 | 133000 | 3969567025 | 3965 | 3960 | 3965 | 3960 | 1269 |
| 385 | 20231128 | 132900 | 3964535515 | 3965 | 3960 | 3965 | 3960 | 357 |
| 386 | 20231128 | 132800 | 3963121760 | 3960 | 3965 | 3965 | 3960 | 524 |
| 387 | 20231128 | 132700 | 3961046660 | 3950 | 3955 | 3960 | 3950 | 1538 |
| 388 | 20231128 | 132600 | 3954960830 | 3955 | 3960 | 3960 | 3955 | 595 |
| 389 | 20231128 | 132500 | 3952605765 | 3965 | 3955 | 3965 | 3955 | 4737 |
| 390 | 20231128 | 132400 | 3933854610 | 3950 | 3950 | 3955 | 3940 | 1644 |
| 391 | 20231128 | 132300 | 3927359960 | 3935 | 3950 | 3950 | 3935 | 9206 |
| 392 | 20231128 | 132200 | 3891132590 | 3950 | 3940 | 3950 | 3935 | 382 |
| 393 | 20231128 | 132100 | 3889627350 | 3940 | 3945 | 3950 | 3935 | 2572 |
| 394 | 20231128 | 132000 | 3879496400 | 3950 | 3945 | 3950 | 3940 | 928 |
| 395 | 20231128 | 131900 | 3875837680 | 3950 | 3950 | 3950 | 3950 | 67 |
| 396 | 20231128 | 131800 | 3875573030 | 3950 | 3950 | 3950 | 3950 | 5 |
| 397 | 20231128 | 131700 | 3875553280 | 3935 | 3945 | 3950 | 3935 | 1024 |
| 398 | 20231128 | 131600 | 3871522840 | 3950 | 3950 | 3950 | 3950 | 348 |
| 399 | 20231128 | 131500 | 3870148240 | 3950 | 3940 | 3950 | 3930 | 1654 |
| 400 | 20231128 | 131400 | 3863643155 | 3950 | 3950 | 3950 | 3935 | 710 |
| 401 | 20231128 | 131300 | 3860847310 | 3950 | 3945 | 3950 | 3930 | 2612 |
| 402 | 20231128 | 131200 | 3850567485 | 3955 | 3950 | 3955 | 3945 | 2270 |
| 403 | 20231128 | 131100 | 3841601045 | 3950 | 3950 | 3950 | 3940 | 1102 |
| 404 | 20231128 | 131000 | 3837258155 | 3950 | 3945 | 3950 | 3945 | 1158 |
| 405 | 20231128 | 130900 | 3832689815 | 3945 | 3940 | 3945 | 3940 | 2609 |
| 406 | 20231128 | 130800 | 3822407450 | 3945 | 3940 | 3945 | 3940 | 35 |
| 407 | 20231128 | 130700 | 3822269495 | 3950 | 3940 | 3950 | 3935 | 1144 |
| 408 | 20231128 | 130600 | 3817763065 | 3930 | 3940 | 3940 | 3930 | 2008 |
| 409 | 20231128 | 130500 | 3809870405 | 3940 | 3930 | 3940 | 3925 | 4779 |
| 410 | 20231128 | 130400 | 3791085500 | 3930 | 3940 | 3940 | 3930 | 5614 |
| 411 | 20231128 | 130300 | 3769015595 | 3940 | 3940 | 3940 | 3940 | 66 |
| 412 | 20231128 | 130200 | 3768755555 | 3950 | 3950 | 3950 | 3930 | 10278 |
| 413 | 20231128 | 130100 | 3728340425 | 3950 | 3950 | 3950 | 3950 | 977 |
| 414 | 20231128 | 130000 | 3724481275 | 3950 | 3955 | 3955 | 3950 | 131 |
| 415 | 20231128 | 125900 | 3723963795 | 3945 | 3945 | 3945 | 3940 | 1907 |
| 416 | 20231128 | 125800 | 3716447470 | 3945 | 3950 | 3950 | 3945 | 347 |
| 417 | 20231128 | 125700 | 3715078320 | 3950 | 3950 | 3955 | 3950 | 994 |
| 418 | 20231128 | 125600 | 3711151995 | 3945 | 3945 | 3950 | 3945 | 693 |
| 419 | 20231128 | 125500 | 3708415560 | 3945 | 3945 | 3945 | 3930 | 3127 |
| 420 | 20231128 | 125400 | 3696108020 | 3945 | 3945 | 3945 | 3930 | 135 |
| 421 | 20231128 | 125300 | 3695576835 | 3945 | 3940 | 3945 | 3930 | 1138 |
| 422 | 20231128 | 125200 | 3691098080 | 3940 | 3930 | 3940 | 3925 | 430 |
| 423 | 20231128 | 125100 | 3689407145 | 3925 | 3930 | 3940 | 3925 | 16902 |
| 424 | 20231128 | 125000 | 3622959455 | 3935 | 3940 | 3945 | 3935 | 5255 |
| 425 | 20231128 | 124900 | 3602278150 | 3945 | 3945 | 3945 | 3940 | 196 |
| 426 | 20231128 | 124800 | 3601505415 | 3945 | 3945 | 3945 | 3940 | 715 |
| 427 | 20231128 | 124700 | 3598684785 | 3940 | 3945 | 3945 | 3940 | 2779 |
| 428 | 20231128 | 124600 | 3587731715 | 3945 | 3945 | 3945 | 3945 | 696 |
| 429 | 20231128 | 124500 | 3584985995 | 3945 | 3950 | 3950 | 3940 | 9180 |
| 430 | 20231128 | 124400 | 3548807330 | 3950 | 3950 | 3950 | 3945 | 4316 |
| 431 | 20231128 | 124300 | 3531762635 | 3950 | 3955 | 3965 | 3950 | 1027 |
| 432 | 20231128 | 124200 | 3527704295 | 3960 | 3965 | 3965 | 3950 | 473 |
| 433 | 20231128 | 124100 | 3525832035 | 3965 | 3965 | 3965 | 3955 | 517 |
| 434 | 20231128 | 124000 | 3523786190 | 3955 | 3950 | 3965 | 3950 | 6068 |
| 435 | 20231128 | 123900 | 3499815925 | 3950 | 3955 | 3965 | 3950 | 12823 |
| 436 | 20231128 | 123800 | 3449158255 | 3950 | 3955 | 3955 | 3950 | 2731 |
| 437 | 20231128 | 123700 | 3438364400 | 3950 | 3955 | 3955 | 3950 | 157 |
| 438 | 20231128 | 123600 | 3437743495 | 3955 | 3950 | 3955 | 3950 | 2185 |
| 439 | 20231128 | 123500 | 3429111715 | 3955 | 3960 | 3965 | 3955 | 7463 |
| 440 | 20231128 | 123400 | 3399593220 | 3960 | 3960 | 3960 | 3960 | 5000 |
| 441 | 20231128 | 123300 | 3379793220 | 3965 | 3965 | 3965 | 3965 | 191 |
| 442 | 20231128 | 123200 | 3379035905 | 3965 | 3965 | 3965 | 3965 | 69 |
| 443 | 20231128 | 123100 | 3378762320 | 3965 | 3965 | 3965 | 3960 | 3419 |
| 444 | 20231128 | 123000 | 3365206950 | 3965 | 3965 | 3965 | 3965 | 91 |
| 445 | 20231128 | 122900 | 3364846135 | 3965 | 3965 | 3965 | 3960 | 91 |
| 446 | 20231128 | 122800 | 3364485625 | 3965 | 3960 | 3965 | 3960 | 1036 |
| 447 | 20231128 | 122700 | 3360382480 | 3960 | 3960 | 3960 | 3950 | 10870 |
| 448 | 20231128 | 122600 | 3317384250 | 3965 | 3965 | 3965 | 3965 | 16 |
| 449 | 20231128 | 122500 | 3317320810 | 3965 | 3965 | 3965 | 3965 | 67 |
| 450 | 20231128 | 122400 | 3317055155 | 3960 | 3960 | 3965 | 3960 | 2574 |
| 451 | 20231128 | 122300 | 3306861505 | 3960 | 3965 | 3965 | 3960 | 5660 |
| 452 | 20231128 | 122200 | 3284443255 | 3965 | 3965 | 3970 | 3965 | 3088 |
| 453 | 20231128 | 122100 | 3272199005 | 3965 | 3965 | 3970 | 3965 | 1295 |
| 454 | 20231128 | 122000 | 3267064155 | 3970 | 3970 | 3970 | 3965 | 1865 |
| 455 | 20231128 | 121900 | 3259665685 | 3970 | 3970 | 3970 | 3970 | 500 |
| 456 | 20231128 | 121800 | 3257680685 | 3970 | 3970 | 3970 | 3970 | 210 |
| 457 | 20231128 | 121700 | 3256846985 | 3970 | 3965 | 3970 | 3965 | 89 |
| 458 | 20231128 | 121600 | 3256493810 | 3965 | 3965 | 3965 | 3965 | 2987 |
| 459 | 20231128 | 121500 | 3244650355 | 3965 | 3975 | 3975 | 3965 | 6054 |
| 460 | 20231128 | 121400 | 3220616135 | 3980 | 3975 | 3980 | 3970 | 1532 |
| 461 | 20231128 | 121300 | 3214526535 | 3975 | 3975 | 3975 | 3970 | 718 |
| 462 | 20231128 | 121200 | 3211674460 | 3975 | 3975 | 3975 | 3975 | 1104 |
| 463 | 20231128 | 121100 | 3207286060 | 3980 | 3980 | 3980 | 3980 | 101 |
| 464 | 20231128 | 121000 | 3206884080 | 3980 | 3975 | 3980 | 3975 | 4787 |
| 465 | 20231128 | 120900 | 3187855320 | 3975 | 3975 | 3980 | 3975 | 1551 |
| 466 | 20231128 | 120800 | 3181690045 | 3980 | 3980 | 3985 | 3975 | 1663 |
| 467 | 20231128 | 120700 | 3175075585 | 3980 | 3980 | 3980 | 3980 | 1085 |
| 468 | 20231128 | 120600 | 3170757285 | 3985 | 3985 | 3985 | 3980 | 329 |
| 469 | 20231128 | 120500 | 3169446230 | 3985 | 3985 | 3985 | 3985 | 323 |
| 470 | 20231128 | 120400 | 3168159075 | 3980 | 3975 | 3985 | 3975 | 3343 |
| 471 | 20231128 | 120300 | 3154858170 | 3975 | 3980 | 3980 | 3975 | 197 |
| 472 | 20231128 | 120200 | 3154074885 | 3980 | 3975 | 3980 | 3975 | 408 |
| 473 | 20231128 | 120100 | 3152453060 | 3975 | 3975 | 3975 | 3975 | 26 |
| 474 | 20231128 | 120000 | 3152349710 | 3975 | 3975 | 3975 | 3970 | 864 |
| 475 | 20231128 | 115900 | 3148916310 | 3975 | 3980 | 3980 | 3975 | 780 |
| 476 | 20231128 | 115800 | 3145815715 | 3975 | 3980 | 3980 | 3975 | 472 |
| 477 | 20231128 | 115700 | 3143938695 | 3980 | 3975 | 3980 | 3975 | 205 |
| 478 | 20231128 | 115600 | 3143123815 | 3980 | 3980 | 3980 | 3980 | 50 |
| 479 | 20231128 | 115500 | 3142924815 | 3980 | 3970 | 3980 | 3970 | 1863 |
| 480 | 20231128 | 115400 | 3135519390 | 3975 | 3970 | 3975 | 3970 | 3 |
| 481 | 20231128 | 115300 | 3135507470 | 3975 | 3980 | 3980 | 3975 | 1237 |
| 482 | 20231128 | 115200 | 3130590125 | 3980 | 3975 | 3980 | 3975 | 1444 |
| 483 | 20231128 | 115100 | 3124850205 | 3980 | 3980 | 3980 | 3980 | 46 |
| 484 | 20231128 | 115000 | 3124667125 | 3980 | 3975 | 3980 | 3975 | 2916 |
| 485 | 20231128 | 114900 | 3113075680 | 3975 | 3975 | 3975 | 3975 | 100 |
| 486 | 20231128 | 114800 | 3112678180 | 3975 | 3980 | 3980 | 3975 | 1051 |
| 487 | 20231128 | 114700 | 3108500125 | 3980 | 3975 | 3980 | 3975 | 2216 |
| 488 | 20231128 | 114600 | 3099690445 | 3980 | 3975 | 3980 | 3975 | 688 |
| 489 | 20231128 | 114500 | 3096954035 | 3975 | 3980 | 3980 | 3975 | 801 |
| 490 | 20231128 | 114400 | 3093766305 | 3980 | 3980 | 3980 | 3970 | 26 |
| 491 | 20231128 | 114300 | 3093662845 | 3970 | 3980 | 3980 | 3970 | 4102 |
| 492 | 20231128 | 114200 | 3077354570 | 3975 | 3975 | 3980 | 3975 | 575 |
| 493 | 20231128 | 114100 | 3075068695 | 3980 | 3980 | 3985 | 3975 | 4297 |
| 494 | 20231128 | 114000 | 3057966185 | 3980 | 3985 | 3985 | 3980 | 140 |
| 495 | 20231128 | 113900 | 3057408650 | 3985 | 3985 | 3985 | 3985 | 438 |
| 496 | 20231128 | 113800 | 3055663220 | 3985 | 3980 | 3985 | 3980 | 319 |
| 497 | 20231128 | 113700 | 3054393360 | 3980 | 3980 | 3980 | 3980 | 0 |
| 498 | 20231128 | 113600 | 3054393360 | 3980 | 3980 | 3980 | 3975 | 1017 |
| 499 | 20231128 | 113500 | 3050347255 | 3975 | 3975 | 3975 | 3975 | 1441 |
| 500 | 20231128 | 113400 | 3044619280 | 3975 | 3980 | 3980 | 3975 | 39 |
| 501 | 20231128 | 113300 | 3044464240 | 3980 | 3975 | 3980 | 3975 | 1475 |
| 502 | 20231128 | 113200 | 3038596115 | 3975 | 3975 | 3975 | 3975 | 1468 |
| 503 | 20231128 | 113100 | 3032760815 | 3980 | 3980 | 3980 | 3975 | 1213 |
| 504 | 20231128 | 113000 | 3027933985 | 3985 | 3980 | 3985 | 3980 | 399 |
| 505 | 20231128 | 112900 | 3026345915 | 3980 | 3980 | 3985 | 3980 | 2611 |
| 506 | 20231128 | 112800 | 3015953735 | 3985 | 3985 | 3985 | 3985 | 83 |
| 507 | 20231128 | 112700 | 3015622980 | 3985 | 3985 | 3985 | 3985 | 345 |
| 508 | 20231128 | 112600 | 3014248155 | 3985 | 3985 | 3985 | 3985 | 158 |
| 509 | 20231128 | 112500 | 3013618525 | 3985 | 3980 | 3985 | 3980 | 194 |
| 510 | 20231128 | 112400 | 3012846255 | 3980 | 3980 | 3980 | 3980 | 115 |
| 511 | 20231128 | 112300 | 3012388555 | 3980 | 3985 | 3985 | 3980 | 251 |
| 512 | 20231128 | 112200 | 3011389425 | 3980 | 3980 | 3985 | 3980 | 1727 |
| 513 | 20231128 | 112100 | 3004509910 | 3975 | 3980 | 3980 | 3975 | 620 |
| 514 | 20231128 | 112000 | 3002042325 | 3980 | 3975 | 3980 | 3975 | 901 |
| 515 | 20231128 | 111900 | 2998460845 | 3980 | 3980 | 3980 | 3975 | 3809 |
| 516 | 20231128 | 111800 | 2983309825 | 3975 | 3970 | 3975 | 3970 | 962 |
| 517 | 20231128 | 111700 | 2979485880 | 3970 | 3975 | 3975 | 3965 | 2160 |
| 518 | 20231128 | 111600 | 2970910080 | 3970 | 3970 | 3975 | 3970 | 1154 |
| 519 | 20231128 | 111500 | 2966327015 | 3970 | 3980 | 3980 | 3970 | 3515 |
| 520 | 20231128 | 111400 | 2952354965 | 3980 | 3980 | 3980 | 3975 | 3579 |
| 521 | 20231128 | 111300 | 2938126315 | 3980 | 3985 | 3985 | 3980 | 233 |
| 522 | 20231128 | 111200 | 2937198970 | 3985 | 3980 | 3985 | 3975 | 1451 |
| 523 | 20231128 | 111100 | 2931425295 | 3980 | 3980 | 3980 | 3975 | 882 |
| 524 | 20231128 | 111000 | 2927915685 | 3980 | 3975 | 3980 | 3975 | 158 |
| 525 | 20231128 | 110900 | 2927286885 | 3975 | 3975 | 3980 | 3975 | 1680 |
| 526 | 20231128 | 110800 | 2920604840 | 3975 | 3975 | 3980 | 3975 | 7 |
| 527 | 20231128 | 110700 | 2920576990 | 3975 | 3980 | 3980 | 3975 | 1260 |
| 528 | 20231128 | 110600 | 2915568190 | 3975 | 3975 | 3975 | 3975 | 1448 |
| 529 | 20231128 | 110500 | 2909812390 | 3975 | 3975 | 3975 | 3970 | 584 |
| 530 | 20231128 | 110400 | 2907493565 | 3980 | 3975 | 3980 | 3970 | 1512 |
| 531 | 20231128 | 110300 | 2901483415 | 3980 | 3980 | 3980 | 3980 | 423 |
| 532 | 20231128 | 110200 | 2899799875 | 3980 | 3980 | 3980 | 3980 | 1329 |
| 533 | 20231128 | 110100 | 2894510455 | 3985 | 3985 | 3985 | 3985 | 1072 |
| 534 | 20231128 | 110000 | 2890238535 | 3985 | 3980 | 3985 | 3980 | 243 |
| 535 | 20231128 | 105900 | 2889271390 | 3980 | 3980 | 3985 | 3980 | 2618 |
| 536 | 20231128 | 105800 | 2878843915 | 3980 | 3980 | 3985 | 3980 | 278 |
| 537 | 20231128 | 105700 | 2877737415 | 3985 | 3985 | 3985 | 3980 | 208 |
| 538 | 20231128 | 105600 | 2876908560 | 3985 | 3985 | 3985 | 3980 | 244 |
| 539 | 20231128 | 105500 | 2875936340 | 3970 | 3980 | 3980 | 3970 | 2072 |
| 540 | 20231128 | 105400 | 2867706850 | 3980 | 3980 | 3985 | 3980 | 2462 |
| 541 | 20231128 | 105300 | 2857908080 | 3985 | 3980 | 3985 | 3975 | 1579 |
| 542 | 20231128 | 105200 | 2851629985 | 3980 | 3980 | 3990 | 3980 | 92 |
| 543 | 20231128 | 105100 | 2851263805 | 3990 | 3975 | 3990 | 3975 | 2900 |
| 544 | 20231128 | 105000 | 2839733290 | 3975 | 3975 | 3975 | 3975 | 0 |
| 545 | 20231128 | 104900 | 2839733290 | 3975 | 3980 | 3980 | 3975 | 2017 |
| 546 | 20231128 | 104800 | 2831711410 | 3980 | 3985 | 3985 | 3980 | 999 |
| 547 | 20231128 | 104700 | 2827735015 | 3980 | 3995 | 3995 | 3980 | 2074 |
| 548 | 20231128 | 104600 | 2819469145 | 3985 | 3995 | 3995 | 3985 | 72 |
| 549 | 20231128 | 104500 | 2819181775 | 3980 | 3985 | 3985 | 3980 | 452 |
| 550 | 20231128 | 104400 | 2817381955 | 3985 | 3985 | 3990 | 3980 | 958 |
| 551 | 20231128 | 104300 | 2813566640 | 3990 | 3995 | 3995 | 3990 | 4721 |
| 552 | 20231128 | 104200 | 2794729590 | 3995 | 4000 | 4000 | 3995 | 1669 |
| 553 | 20231128 | 104100 | 2788061910 | 4000 | 3995 | 4000 | 3995 | 3147 |
| 554 | 20231128 | 104000 | 2775489640 | 4000 | 3990 | 4000 | 3990 | 3891 |
| 555 | 20231128 | 103900 | 2759939240 | 3995 | 3995 | 3995 | 3995 | 104 |
| 556 | 20231128 | 103800 | 2759523760 | 3995 | 3995 | 3995 | 3995 | 1006 |
| 557 | 20231128 | 103700 | 2755504790 | 3995 | 3995 | 3995 | 3990 | 1144 |
| 558 | 20231128 | 103600 | 2750934560 | 3990 | 3990 | 3995 | 3990 | 2043 |
| 559 | 20231128 | 103500 | 2742782430 | 3990 | 3990 | 3990 | 3985 | 7385 |
| 560 | 20231128 | 103400 | 2713336290 | 3990 | 3980 | 3990 | 3980 | 122 |
| 561 | 20231128 | 103300 | 2712849710 | 3980 | 3985 | 3985 | 3980 | 1040 |
| 562 | 20231128 | 103200 | 2708710475 | 3985 | 3980 | 3990 | 3980 | 27470 |
| 563 | 20231128 | 103100 | 2599378520 | 3975 | 3970 | 3975 | 3965 | 6760 |
| 564 | 20231128 | 103000 | 2572529995 | 3970 | 3975 | 3975 | 3970 | 582 |
| 565 | 20231128 | 102900 | 2570217065 | 3980 | 3965 | 3980 | 3965 | 2701 |
| 566 | 20231128 | 102800 | 2559493925 | 3965 | 3975 | 3975 | 3965 | 1659 |
| 567 | 20231128 | 102700 | 2552912230 | 3970 | 3975 | 3975 | 3970 | 1101 |
| 568 | 20231128 | 102600 | 2548540765 | 3970 | 3980 | 3980 | 3970 | 12127 |
| 569 | 20231128 | 102500 | 2500348590 | 3980 | 3985 | 3985 | 3975 | 1550 |
| 570 | 20231128 | 102400 | 2494182120 | 3980 | 3990 | 3990 | 3980 | 74 |
| 571 | 20231128 | 102300 | 2493887410 | 3985 | 3985 | 3985 | 3985 | 1322 |
| 572 | 20231128 | 102200 | 2488619240 | 3990 | 3985 | 3990 | 3985 | 844 |
| 573 | 20231128 | 102100 | 2485255475 | 3985 | 3980 | 3990 | 3975 | 3747 |
| 574 | 20231128 | 102000 | 2470335115 | 3980 | 3990 | 3995 | 3980 | 8379 |
| 575 | 20231128 | 101900 | 2436958185 | 3985 | 3995 | 3995 | 3985 | 11227 |
| 576 | 20231128 | 101800 | 2392158250 | 3995 | 3990 | 4000 | 3990 | 1284 |
| 577 | 20231128 | 101700 | 2387028935 | 3995 | 3990 | 3995 | 3985 | 5475 |
| 578 | 20231128 | 101600 | 2365183695 | 3990 | 4000 | 4000 | 3990 | 1872 |
| 579 | 20231128 | 101500 | 2357708450 | 4005 | 3995 | 4005 | 3995 | 803 |
| 580 | 20231128 | 101400 | 2354500130 | 4000 | 4005 | 4010 | 4000 | 1400 |
| 581 | 20231128 | 101300 | 2348898070 | 4005 | 4010 | 4015 | 4005 | 9073 |
| 582 | 20231128 | 101200 | 2312519220 | 4005 | 4005 | 4005 | 4005 | 6045 |
| 583 | 20231128 | 101100 | 2288308995 | 4005 | 4000 | 4005 | 3995 | 3514 |
| 584 | 20231128 | 101000 | 2274248700 | 4000 | 3980 | 4000 | 3980 | 6070 |
| 585 | 20231128 | 100900 | 2250018950 | 3980 | 3985 | 3990 | 3980 | 5679 |
| 586 | 20231128 | 100800 | 2227411530 | 3990 | 3990 | 3990 | 3985 | 6368 |
| 587 | 20231128 | 100700 | 2202030755 | 3990 | 3995 | 3995 | 3990 | 2091 |
| 588 | 20231128 | 100600 | 2193686460 | 3995 | 3995 | 3995 | 3995 | 461 |
| 589 | 20231128 | 100500 | 2191844765 | 3990 | 4000 | 4000 | 3990 | 8300 |
| 590 | 20231128 | 100400 | 2158696010 | 4000 | 4000 | 4000 | 3995 | 8510 |
| 591 | 20231128 | 100300 | 2124678675 | 3995 | 3990 | 3995 | 3985 | 5814 |
| 592 | 20231128 | 100200 | 2101455975 | 3985 | 3985 | 3990 | 3985 | 4680 |
| 593 | 20231128 | 100100 | 2082786615 | 3980 | 3985 | 3985 | 3975 | 4703 |
| 594 | 20231128 | 100000 | 2064056910 | 3985 | 3970 | 3985 | 3970 | 2256 |
| 595 | 20231128 | 095900 | 2055076005 | 3970 | 3970 | 3970 | 3970 | 1816 |
| 596 | 20231128 | 095800 | 2047866485 | 3975 | 3975 | 3975 | 3965 | 2447 |
| 597 | 20231128 | 095700 | 2038146695 | 3970 | 3975 | 3980 | 3970 | 3196 |
| 598 | 20231128 | 095600 | 2025448345 | 3975 | 3980 | 3980 | 3975 | 1706 |
| 599 | 20231128 | 095500 | 2018666580 | 3980 | 3980 | 3980 | 3975 | 2125 |
| 600 | 20231128 | 095400 | 2010215350 | 3975 | 3960 | 3975 | 3960 | 5583 |
| 601 | 20231128 | 095300 | 1988051950 | 3960 | 3980 | 3980 | 3960 | 16375 |
| 602 | 20231128 | 095200 | 1923110070 | 3980 | 3985 | 3985 | 3975 | 15125 |
| 603 | 20231128 | 095100 | 1862920675 | 3985 | 3985 | 3985 | 3980 | 3537 |
| 604 | 20231128 | 095000 | 1848831585 | 3985 | 3985 | 3990 | 3985 | 8789 |
| 605 | 20231128 | 094900 | 1813807175 | 3985 | 3985 | 3985 | 3985 | 2318 |
| 606 | 20231128 | 094800 | 1804569945 | 3985 | 3985 | 3990 | 3985 | 2243 |
| 607 | 20231128 | 094700 | 1795630695 | 3985 | 3990 | 3990 | 3985 | 2501 |
| 608 | 20231128 | 094600 | 1785652705 | 3990 | 3995 | 4000 | 3990 | 3702 |
| 609 | 20231128 | 094500 | 1770870975 | 3995 | 4000 | 4000 | 3995 | 5883 |
| 610 | 20231128 | 094400 | 1747345810 | 4000 | 4005 | 4005 | 3995 | 1727 |
| 611 | 20231128 | 094300 | 1740436155 | 4005 | 3995 | 4005 | 3995 | 14368 |
| 612 | 20231128 | 094200 | 1682950975 | 4000 | 4000 | 4000 | 3995 | 8241 |
| 613 | 20231128 | 094100 | 1650027300 | 4000 | 3995 | 4000 | 3995 | 13231 |
| 614 | 20231128 | 094000 | 1597169440 | 4000 | 4000 | 4000 | 3995 | 3212 |
| 615 | 20231128 | 093900 | 1584332755 | 4000 | 3995 | 4000 | 3990 | 8606 |
| 616 | 20231128 | 093800 | 1549926515 | 3990 | 3995 | 3995 | 3990 | 6442 |
| 617 | 20231128 | 093700 | 1524196800 | 3995 | 4005 | 4005 | 3990 | 7968 |
| 618 | 20231128 | 093600 | 1492352485 | 4000 | 4000 | 4005 | 3990 | 12763 |
| 619 | 20231128 | 093500 | 1441331790 | 3995 | 3995 | 4005 | 3990 | 30636 |
| 620 | 20231128 | 093400 | 1318835950 | 3995 | 3990 | 3995 | 3985 | 20539 |
| 621 | 20231128 | 093300 | 1236857560 | 3990 | 3965 | 3990 | 3965 | 14581 |
| 622 | 20231128 | 093200 | 1178841660 | 3965 | 3970 | 3970 | 3960 | 2909 |
| 623 | 20231128 | 093100 | 1167309860 | 3970 | 3970 | 3970 | 3955 | 3494 |
| 624 | 20231128 | 093000 | 1153473415 | 3955 | 3965 | 3970 | 3955 | 5635 |
| 625 | 20231128 | 092900 | 1131152870 | 3965 | 3970 | 3970 | 3965 | 2135 |
| 626 | 20231128 | 092800 | 1122678925 | 3950 | 3970 | 3970 | 3950 | 9652 |
| 627 | 20231128 | 092700 | 1084437795 | 3965 | 3940 | 3965 | 3940 | 7958 |
| 628 | 20231128 | 092600 | 1052958420 | 3945 | 3935 | 3945 | 3935 | 642 |
| 629 | 20231128 | 092500 | 1050431950 | 3920 | 3930 | 3930 | 3920 | 1977 |
| 630 | 20231128 | 092400 | 1042672685 | 3930 | 3920 | 3930 | 3920 | 573 |
| 631 | 20231128 | 092300 | 1040425475 | 3920 | 3915 | 3925 | 3915 | 3631 |
| 632 | 20231128 | 092200 | 1026199245 | 3915 | 3910 | 3915 | 3900 | 4581 |
| 633 | 20231128 | 092100 | 1008310060 | 3910 | 3910 | 3915 | 3900 | 43597 |
| 634 | 20231128 | 092000 | 838042375 | 3910 | 3920 | 3920 | 3910 | 6960 |
| 635 | 20231128 | 091900 | 810810160 | 3920 | 3925 | 3925 | 3920 | 884 |
| 636 | 20231128 | 091800 | 807344555 | 3925 | 3930 | 3930 | 3920 | 2071 |
| 637 | 20231128 | 091700 | 799219530 | 3930 | 3945 | 3945 | 3915 | 14045 |
| 638 | 20231128 | 091600 | 744041430 | 3940 | 3945 | 3945 | 3940 | 861 |
| 639 | 20231128 | 091500 | 740648380 | 3945 | 3960 | 3960 | 3940 | 8273 |
| 640 | 20231128 | 091400 | 707991640 | 3950 | 3950 | 3950 | 3945 | 19095 |
| 641 | 20231128 | 091300 | 632576770 | 3950 | 3930 | 3950 | 3920 | 23186 |
| 642 | 20231128 | 091200 | 541267275 | 3920 | 3915 | 3925 | 3905 | 20631 |
| 643 | 20231128 | 091100 | 460540650 | 3915 | 3920 | 3925 | 3915 | 5812 |
| 644 | 20231128 | 091000 | 437766805 | 3925 | 3935 | 3935 | 3925 | 8180 |
| 645 | 20231128 | 090900 | 405636120 | 3935 | 3950 | 3950 | 3935 | 2925 |
| 646 | 20231128 | 090800 | 394114280 | 3950 | 3940 | 3950 | 3930 | 3237 |
| 647 | 20231128 | 090700 | 381364880 | 3950 | 3935 | 3950 | 3930 | 2357 |
| 648 | 20231128 | 090600 | 372080090 | 3930 | 3955 | 3955 | 3930 | 20413 |
| 649 | 20231128 | 090500 | 291499455 | 3960 | 3945 | 3960 | 3945 | 6354 |
| 650 | 20231128 | 090400 | 266381560 | 3950 | 3950 | 3950 | 3940 | 5486 |
| 651 | 20231128 | 090300 | 244724410 | 3940 | 3940 | 3950 | 3930 | 5609 |
| 652 | 20231128 | 090200 | 222625770 | 3940 | 3925 | 3940 | 3925 | 6724 |
| 653 | 20231128 | 090100 | 196186785 | 3925 | 3900 | 3925 | 3895 | 6226 |
| 654 | 20231128 | 090000 | 171871565 | 3895 | 3900 | 3915 | 3890 | 44067 |